History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-13 | 2025-10-09 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-10 | 2025-10-08 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-09 | 2025-10-06 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-08 | 2025-10-03 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-06 | 2025-10-02 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-03 | 2025-09-30 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-10-02 | 2025-09-29 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-30 | 2025-09-26 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-29 | 2025-09-25 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-26 | 2025-09-24 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-25 | 2025-09-23 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-24 | 2025-09-22 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-23 | 2025-09-19 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-22 | 2025-09-18 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-19 | 2025-09-17 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-18 | 2025-09-16 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-17 | 2025-09-15 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-16 | 2025-09-12 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-15 | 2025-09-11 | 0.032 | 408,125 | +0 | 0.01% | 13,060 |
| 2025-09-12 | 2025-09-10 | 0.032 | 408,125 | +60,000 | 0.01% | 13,060 |
| 2024-03-25 | 2024-03-21 | 0.032 | 348,125 | -1,000,000 | 0.01% | 11,140 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,348,125 | +200,000 | 0.04% | 40,444 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,148,125 | -260,000 | 0.04% | 24,111 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,408,125 | +1,060,000 | 0.04% | 28,162 |
| 2022-07-15 | 2022-07-13 | 0.256 | 348,125 | -50,000 | 0.01% | 89,120 |
| 2022-06-16 | 2022-06-14 | 0.280 | 398,125 | -125,000 | 0.01% | 111,475 |
| 2022-06-02 | 2022-05-31 | 0.284 | 523,125 | +125,000 | 0.02% | 148,568 |
| 2022-04-28 | 2022-04-26 | 0.290 | 398,125 | -100,000 | 0.01% | 115,456 |
| 2022-04-27 | 2022-04-25 | 0.294 | 498,125 | +100,000 | 0.02% | 146,449 |
| 2022-04-14 | 2022-04-12 | 0.208 | 398,125 | -100,000 | 0.01% | 82,810 |
| 2022-04-13 | 2022-04-11 | 0.234 | 498,125 | -1,965,015 | 0.02% | 116,561 |
| 2022-04-06 | 2022-04-01 | 0.166 | 2,463,140 | -250,000 | 0.12% | 408,881 |
| 2022-04-04 | 2022-03-31 | 0.166 | 2,713,140 | +1,000,000 | 0.14% | 450,381 |
| 2022-03-31 | 2022-03-29 | 0.170 | 1,713,140 | +15,000 | 0.09% | 291,234 |
| 2022-03-29 | 2022-03-25 | 0.172 | 1,698,140 | +1,000,000 | 0.08% | 292,080 |
| 2022-03-23 | 2022-03-21 | 0.172 | 698,140 | +250,000 | 0.03% | 120,080 |
| 2022-02-21 | 2022-02-17 | 0.202 | 448,140 | -100,000 | 0.02% | 90,524 |
| 2022-02-15 | 2022-02-11 | 0.196 | 548,140 | -300,000 | 0.03% | 107,435 |
| 2022-01-26 | 2022-01-24 | 0.168 | 848,140 | -500,000 | 0.04% | 142,488 |
| 2022-01-21 | 2022-01-19 | 0.170 | 1,348,140 | +300,000 | 0.07% | 229,184 |
| 2022-01-17 | 2022-01-13 | 0.182 | 1,048,140 | -150,000 | 0.05% | 190,761 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,198,140 | +140 | 0.06% | 222,854 |
| 2022-01-04 | 2021-12-31 | 0.236 | 1,198,000 | -25,000 | 0.06% | 282,728 |
| 2021-03-23 | 2021-03-19 | 0.256 | 1,223,000 | -140,000 | 0.06% | 313,088 |
| 2021-03-22 | 2021-03-18 | 0.262 | 1,363,000 | +50,000 | 0.07% | 357,106 |
| 2021-03-15 | 2021-03-11 | 0.264 | 1,313,000 | -50,000 | 0.07% | 346,632 |
| 2021-03-12 | 2021-03-10 | 0.254 | 1,363,000 | +50,000 | 0.07% | 346,202 |
| 2021-03-10 | 2021-03-08 | 0.246 | 1,313,000 | +250,000 | 0.07% | 322,998 |
| 2021-03-09 | 2021-03-05 | 0.272 | 1,063,000 | -50,000 | 0.05% | 289,136 |
| 2021-03-08 | 2021-03-04 | 0.274 | 1,113,000 | -200,000 | 0.06% | 304,962 |
| 2021-03-04 | 2021-03-02 | 0.294 | 1,313,000 | -150,000 | 0.07% | 386,022 |
| 2021-03-03 | 2021-03-01 | 0.314 | 1,463,000 | -50,000 | 0.07% | 459,382 |
| 2021-03-02 | 2021-02-26 | 0.316 | 1,513,000 | -110,000 | 0.08% | 478,108 |
| 2021-03-01 | 2021-02-25 | 0.324 | 1,623,000 | -180,000 | 0.08% | 525,852 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,803,000 | +247,000 | 0.09% | 609,414 |
| 2021-02-25 | 2021-02-23 | 0.288 | 1,556,000 | +333,000 | 0.08% | 448,128 |
| 2021-02-24 | 2021-02-22 | 0.258 | 1,223,000 | -250,000 | 0.06% | 315,534 |
| 2021-02-22 | 2021-02-18 | 0.266 | 1,473,000 | -75,000 | 0.07% | 391,818 |
| 2021-02-19 | 2021-02-17 | 0.266 | 1,548,000 | +75,000 | 0.08% | 411,768 |
| 2021-02-18 | 2021-02-16 | 0.248 | 1,473,000 | -90,000 | 0.07% | 365,304 |
| 2021-02-10 | 2021-02-08 | 0.236 | 1,563,000 | -53,000 | 0.08% | 368,868 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,616,000 | +100,000 | 0.08% | 394,304 |
| 2021-02-04 | 2021-02-02 | 0.248 | 1,516,000 | -100,000 | 0.08% | 375,968 |
| 2021-01-22 | 2021-01-20 | 0.252 | 1,616,000 | -200,000 | 0.08% | 407,232 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,816,000 | +400,000 | 0.09% | 472,160 |
| 2021-01-20 | 2021-01-18 | 0.262 | 1,416,000 | -650,000 | 0.07% | 370,992 |
| 2021-01-19 | 2021-01-15 | 0.262 | 2,066,000 | +300,000 | 0.10% | 541,292 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,766,000 | -300,000 | 0.09% | 434,436 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,066,000 | +53,000 | 0.10% | 504,104 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,013,000 | -50,000 | 0.10% | 475,068 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,063,000 | +250,000 | 0.10% | 466,238 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,813,000 | -100,000 | 0.09% | 424,242 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,913,000 | +800,000 | 0.10% | 493,554 |
| 2021-01-05 | 2020-12-31 | 0.202 | 1,113,000 | +150,000 | 0.06% | 224,826 |
| 2021-01-04 | 2020-12-29 | 0.202 | 963,000 | +250,000 | 0.05% | 194,526 |
| 2020-12-30 | 2020-12-28 | 0.188 | 713,000 | +20,000 | 0.04% | 134,044 |
| 2020-12-29 | 2020-12-24 | 0.194 | 693,000 | -100,000 | 0.03% | 134,442 |
| 2020-12-23 | 2020-12-21 | 0.212 | 793,000 | -95,000 | 0.04% | 168,116 |
| 2020-12-22 | 2020-12-18 | 0.210 | 888,000 | +25,000 | 0.04% | 186,480 |
| 2020-12-15 | 2020-12-11 | 0.210 | 863,000 | +30,000 | 0.04% | 181,230 |
| 2020-12-02 | 2020-11-30 | 0.238 | 833,000 | -92,000 | 0.04% | 198,254 |
| 2020-11-27 | 2020-11-25 | 0.258 | 925,000 | +50,000 | 0.05% | 238,650 |
| 2020-11-19 | 2020-11-17 | 0.270 | 875,000 | +35,000 | 0.04% | 236,250 |
| 2020-11-12 | 2020-11-10 | 0.270 | 840,000 | +25,000 | 0.04% | 226,800 |
| 2020-11-11 | 2020-11-09 | 0.258 | 815,000 | -553,000 | 0.04% | 210,270 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,368,000 | -50,000 | 0.07% | 391,248 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,418,000 | -55,000 | 0.07% | 453,760 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,473,000 | +222,000 | 0.07% | 489,036 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,251,000 | +1,038,000 | 0.06% | 512,910 |
| 2020-10-14 | 2020-10-09 | 0.184 | 213,000 | +140,000 | 0.01% | 39,192 |
| 2020-02-28 | 2020-02-26 | 1.600 | 73,000 | +20,000 | 0.00% | 116,800 |
| 2018-02-27 | 2018-02-23 | 2.160 | 53,000 | -50,000 | 0.00% | 114,480 |
| 2017-12-21 | 2017-12-19 | 1.880 | 103,000 | -15,000 | 0.01% | 193,640 |
| 2017-12-14 | 2017-12-12 | 1.900 | 118,000 | -15,000 | 0.01% | 224,200 |
| 2017-12-11 | 2017-12-07 | 1.840 | 133,000 | -21,000 | 0.01% | 244,720 |
| 2017-12-08 | 2017-12-06 | 1.900 | 154,000 | -50,000 | 0.01% | 292,600 |
| 2017-10-03 | 2017-09-28 | 1.920 | 204,000 | +100,000 | 0.02% | 391,680 |
| 2017-09-29 | 2017-09-27 | 1.940 | 104,000 | -50,000 | 0.01% | 201,760 |
| 2017-09-05 | 2017-09-01 | 1.740 | 154,000 | -50,000 | 0.01% | 267,960 |
| 2017-08-31 | 2017-08-29 | 1.700 | 204,000 | -82,000 | 0.02% | 346,800 |
| 2017-08-30 | 2017-08-28 | 1.660 | 286,000 | +62,000 | 0.02% | 474,760 |
| 2017-06-30 | 2017-06-28 | 1.720 | 224,000 | -10,000 | 0.02% | 385,280 |
| 2017-06-19 | 2017-06-15 | 1.820 | 234,000 | +112,000 | 0.02% | 425,880 |
| 2017-06-02 | 2017-05-31 | 1.860 | 122,000 | -70,000 | 0.01% | 226,920 |
| 2017-05-31 | 2017-05-26 | 1.800 | 192,000 | +78,000 | 0.02% | 345,600 |
| 2017-05-29 | 2017-05-25 | 1.820 | 114,000 | -94,000 | 0.01% | 207,480 |
| 2017-05-26 | 2017-05-24 | 1.840 | 208,000 | +44,000 | 0.02% | 382,720 |
| 2017-05-23 | 2017-05-19 | 1.840 | 164,000 | +50,000 | 0.01% | 301,760 |
| 2017-05-18 | 2017-05-16 | 1.940 | 114,000 | -59,000 | 0.01% | 221,160 |
| 2017-05-16 | 2017-05-12 | 1.900 | 173,000 | -50,000 | 0.01% | 328,700 |
| 2017-05-15 | 2017-05-11 | 1.820 | 223,000 | +50,000 | 0.02% | 405,860 |
| 2017-05-11 | 2017-05-09 | 1.860 | 173,000 | -50,000 | 0.01% | 321,780 |
| 2017-05-10 | 2017-05-08 | 1.880 | 223,000 | +97,000 | 0.02% | 419,240 |
| 2017-05-09 | 2017-05-05 | 1.900 | 126,000 | +20,000 | 0.01% | 239,400 |
| 2017-03-10 | 2017-03-08 | 1.360 | 106,000 | +2,000 | 0.01% | 144,160 |
| 2017-03-09 | 2017-03-07 | 1.340 | 104,000 | +11,000 | 0.01% | 139,360 |
| 2017-01-06 | 2017-01-04 | 1.440 | 93,000 | -21,000 | 0.01% | 133,920 |
| 2016-12-14 | 2016-12-12 | 1.460 | 114,000 | -30,000 | 0.01% | 166,440 |
| 2016-12-09 | 2016-12-07 | 1.560 | 144,000 | +30,000 | 0.01% | 224,640 |
| 2016-09-30 | 2016-09-28 | 1.520 | 114,000 | +30,000 | 0.01% | 173,280 |
| 2016-08-18 | 2016-08-16 | 1.400 | 84,000 | -5,000 | 0.01% | 117,600 |
| 2015-11-10 | 2015-11-06 | 1.580 | 89,000 | -45,000 | 0.01% | 140,620 |
| 2015-10-30 | 2015-10-28 | 1.620 | 134,000 | -20,000 | 0.02% | 217,080 |
| 2015-10-29 | 2015-10-27 | 1.660 | 154,000 | +15,000 | 0.02% | 255,640 |
| 2015-10-28 | 2015-10-26 | 1.420 | 139,000 | +50,000 | 0.02% | 197,380 |
| 2015-10-27 | 2015-10-23 | 1.440 | 89,000 | -90,000 | 0.01% | 128,160 |
| 2015-10-20 | 2015-10-16 | 1.480 | 179,000 | +90,000 | 0.02% | 264,920 |
| 2015-09-02 | 2015-08-31 | 1.220 | 89,000 | +10,000 | 0.01% | 108,580 |
| 2015-08-07 | 2015-08-05 | 2.220 | 79,000 | -35,000 | 0.01% | 175,380 |
| 2015-06-04 | 2015-06-02 | 2.860 | 114,000 | -15,000 | 0.01% | 326,040 |
| 2015-05-15 | 2015-05-13 | 2.640 | 129,000 | -15,000 | 0.02% | 340,560 |
| 2015-05-14 | 2015-05-12 | 2.640 | 144,000 | -5,000 | 0.02% | 380,160 |
| 2015-05-12 | 2015-05-08 | 2.580 | 149,000 | -5,000 | 0.02% | 384,420 |
| 2015-05-11 | 2015-05-07 | 2.460 | 154,000 | +20,000 | 0.02% | 378,840 |
| 2015-05-08 | 2015-05-06 | 2.540 | 134,000 | -8,000 | 0.02% | 340,360 |
| 2015-05-07 | 2015-05-05 | 2.420 | 142,000 | +5,000 | 0.02% | 343,640 |
| 2015-05-06 | 2015-05-04 | 2.540 | 137,000 | +5,000 | 0.02% | 347,980 |
| 2015-05-05 | 2015-04-30 | 2.300 | 132,000 | -5,000 | 0.02% | 303,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 137,000 | +25,000 | 0.02% | 320,580 |
| 2015-04-24 | 2015-04-22 | 2.120 | 112,000 | +15,000 | 0.01% | 237,440 |
| 2015-04-15 | 2015-04-13 | 2.260 | 97,000 | -52,000 | 0.01% | 219,220 |
| 2015-02-02 | 2015-01-29 | 2.920 | 149,000 | +70,000 | 0.02% | 435,080 |
| 2015-01-30 | 2015-01-28 | 2.560 | 79,000 | -5,000 | 0.01% | 202,240 |
| 2014-12-04 | 2014-12-02 | 2.100 | 84,000 | -15,000 | 0.01% | 176,400 |
| 2014-12-01 | 2014-11-27 | 2.080 | 99,000 | +5,000 | 0.01% | 205,920 |
| 2014-11-24 | 2014-11-20 | 2.060 | 94,000 | -25,000 | 0.01% | 193,640 |
| 2014-10-15 | 2014-10-13 | 2.700 | 119,000 | +25,000 | 0.02% | 321,300 |
| 2014-10-14 | 2014-10-10 | 2.700 | 94,000 | -20,000 | 0.01% | 253,800 |
| 2014-10-13 | 2014-10-09 | 2.620 | 114,000 | +20,000 | 0.02% | 298,680 |
| 2014-10-10 | 2014-10-08 | 2.360 | 94,000 | -20,000 | 0.01% | 221,840 |
| 2014-09-26 | 2014-09-24 | 2.340 | 114,000 | +25,000 | 0.02% | 266,760 |
| 2014-09-19 | 2014-09-17 | 2.180 | 89,000 | -9,000 | 0.01% | 194,020 |
| 2014-09-04 | 2014-09-02 | 2.240 | 98,000 | -7,000 | 0.01% | 219,520 |
| 2014-08-25 | 2014-08-21 | 2.260 | 105,000 | +7,000 | 0.01% | 237,300 |
| 2014-08-20 | 2014-08-18 | 2.260 | 98,000 | +9,000 | 0.01% | 221,480 |
| 2014-07-31 | 2014-07-29 | 2.140 | 89,000 | -50,000 | 0.01% | 190,460 |
| 2014-07-21 | 2014-07-17 | 2.240 | 139,000 | -16,000 | 0.02% | 311,360 |
| 2014-07-18 | 2014-07-16 | 2.460 | 155,000 | +16,000 | 0.02% | 381,300 |
| 2014-07-15 | 2014-07-11 | 2.060 | 139,000 | +50,000 | 0.02% | 286,340 |
| 2014-02-19 | 2014-02-17 | 4.340 | 89,000 | -50,000 | 0.01% | 386,260 |
| 2014-02-18 | 2014-02-14 | 4.220 | 139,000 | -20,000 | 0.02% | 586,580 |
| 2014-02-12 | 2014-02-10 | 4.460 | 159,000 | +50,000 | 0.02% | 709,140 |
| 2014-01-13 | 2014-01-09 | 4.960 | 109,000 | +20,000 | 0.01% | 540,640 |
| 2013-12-11 | 2013-12-09 | 4.000 | 89,000 | -5,000 | 0.01% | 356,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 94,000 | +5,000 | 0.01% | 362,840 |
| 2013-12-09 | 2013-12-05 | 3.780 | 89,000 | -5,000 | 0.01% | 336,420 |
| 2013-12-06 | 2013-12-04 | 3.660 | 94,000 | +5,000 | 0.01% | 344,040 |
| 2013-10-09 | 2013-10-07 | 3.320 | 89,000 | -5,000 | 0.01% | 295,480 |
| 2013-10-08 | 2013-10-04 | 3.220 | 94,000 | +5,000 | 0.01% | 302,680 |
| 2013-08-21 | 2013-08-19 | 2.580 | 89,000 | -15,000 | 0.01% | 229,620 |
| 2013-08-15 | 2013-08-12 | 2.760 | 104,000 | +15,000 | 0.01% | 287,040 |
| 2013-07-03 | 2013-06-28 | 2.100 | 89,000 | -15,000 | 0.01% | 186,900 |
| 2013-03-20 | 2013-03-18 | 2.240 | 104,000 | -30,000 | 0.01% | 232,960 |
| 2013-03-08 | 2013-03-06 | 2.500 | 134,000 | -5,000 | 0.02% | 335,000 |
| 2013-01-15 | 2013-01-11 | 2.700 | 139,000 | +30,000 | 0.02% | 375,300 |
| 2012-12-11 | 2012-12-07 | 2.920 | 109,000 | +30,000 | 0.01% | 318,280 |
| 2012-11-22 | 2012-11-20 | 2.700 | 79,000 | -20,000 | 0.01% | 213,300 |
| 2012-11-16 | 2012-11-14 | 2.780 | 99,000 | -10,000 | 0.01% | 275,220 |
| 2012-11-15 | 2012-11-13 | 2.800 | 109,000 | +15,000 | 0.01% | 305,200 |
| 2012-11-13 | 2012-11-09 | 2.660 | 94,000 | +15,000 | 0.01% | 250,040 |
| 2012-11-02 | 2012-10-31 | 2.480 | 79,000 | -25,000 | 0.02% | 195,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 104,000 | -6,820 | 0.03% | 249,856 |
| 2012-10-19 | 2012-10-17 | 2.459 | 110,820 | +26,640 | 0.03% | 272,481 |
| 2012-09-27 | 2012-09-25 | 2.177 | 84,180 | -10,656 | 0.02% | 183,279 |
| 2012-09-21 | 2012-09-19 | 2.440 | 94,836 | -5,328 | 0.03% | 231,400 |
| 2012-09-19 | 2012-09-17 | 2.402 | 100,164 | -5,328 | 0.03% | 240,640 |
| 2012-09-18 | 2012-09-14 | 2.496 | 105,492 | -10,656 | 0.03% | 263,340 |
| 2012-09-17 | 2012-09-13 | 2.496 | 116,148 | -10,655 | 0.03% | 289,941 |
| 2012-09-13 | 2012-09-11 | 2.384 | 126,803 | +15,983 | 0.04% | 302,259 |
| 2012-09-12 | 2012-09-10 | 2.478 | 110,820 | -15,983 | 0.03% | 274,561 |
| 2012-09-11 | 2012-09-07 | 2.609 | 126,803 | +15,983 | 0.04% | 330,819 |
| 2012-09-07 | 2012-09-05 | 2.590 | 110,820 | +15,984 | 0.03% | 287,041 |
| 2012-09-06 | 2012-09-04 | 2.327 | 94,836 | -26,639 | 0.03% | 220,720 |
| 2012-09-05 | 2012-09-03 | 2.459 | 121,475 | -17,050 | 0.04% | 298,679 |
| 2012-09-04 | 2012-08-31 | 2.665 | 138,525 | +5,328 | 0.04% | 369,201 |
| 2012-09-03 | 2012-08-30 | 2.740 | 133,197 | -15,983 | 0.04% | 365,001 |
| 2012-08-31 | 2012-08-29 | 2.646 | 149,180 | +9,590 | 0.04% | 394,799 |
| 2012-08-30 | 2012-08-28 | 2.234 | 139,590 | +18,115 | 0.04% | 311,780 |
| 2012-08-29 | 2012-08-27 | 1.802 | 121,475 | +13,852 | 0.04% | 218,879 |
| 2012-08-28 | 2012-08-24 | 1.577 | 107,623 | -74,590 | 0.03% | 169,680 |
| 2011-06-08 | 2011-06-03 | 1.145 | 182,213 | -10,656 | 0.05% | 208,620 |
| 2011-05-24 | 2011-05-20 | 1.201 | 192,869 | +10,656 | 0.06% | 231,680 |
| 2011-02-18 | 2011-02-16 | 1.295 | 182,213 | -10,656 | 0.05% | 235,980 |
| 2011-01-05 | 2011-01-03 | 1.408 | 192,869 | -15,983 | 0.06% | 271,500 |
| 2011-01-04 | 2010-12-31 | 1.408 | 208,852 | +15,983 | 0.06% | 293,999 |
| 2010-10-29 | 2010-10-27 | 1.445 | 192,869 | -15,983 | 0.06% | 278,740 |
| 2010-10-26 | 2010-10-22 | 1.577 | 208,852 | -5,328 | 0.06% | 329,279 |
| 2010-10-25 | 2010-10-21 | 1.520 | 214,180 | +31,967 | 0.06% | 325,620 |
| 2010-10-22 | 2010-10-20 | 1.539 | 182,213 | +10,656 | 0.05% | 280,440 |
| 2010-10-14 | 2010-10-12 | 1.426 | 171,557 | -5,328 | 0.05% | 244,719 |
| 2010-10-13 | 2010-10-11 | 1.426 | 176,885 | +5,328 | 0.05% | 252,320 |
| 2010-08-10 | 2010-08-06 | 1.370 | 171,557 | -2,132 | 0.05% | 235,059 |
| 2010-08-05 | 2010-08-03 | 1.370 | 173,689 | -24,508 | 0.05% | 237,981 |
| 2010-08-03 | 2010-07-30 | 1.295 | 198,197 | +24,508 | 0.06% | 256,680 |
| 2010-07-23 | 2010-07-21 | 1.370 | 173,689 | -26,639 | 0.05% | 237,981 |
| 2010-07-22 | 2010-07-20 | 1.445 | 200,328 | +26,639 | 0.06% | 289,520 |
| 2010-07-14 | 2010-07-12 | 1.089 | 173,689 | -79,918 | 0.05% | 189,081 |
| 2010-05-28 | 2010-05-26 | 1.145 | 253,607 | -10,655 | 0.07% | 290,361 |
| 2010-05-03 | 2010-04-29 | 1.502 | 264,262 | +10,655 | 0.08% | 396,800 |
| 2010-04-15 | 2010-04-13 | 1.746 | 253,607 | -15,983 | 0.07% | 442,681 |
| 2010-03-18 | 2010-03-16 | 1.839 | 269,590 | -15,984 | 0.08% | 495,880 |
| 2010-03-09 | 2010-03-05 | 1.877 | 285,574 | +5,328 | 0.08% | 536,000 |
| 2010-03-03 | 2010-03-01 | 1.971 | 280,246 | -5,328 | 0.08% | 552,300 |
| 2010-02-03 | 2010-02-01 | 1.914 | 285,574 | -5,328 | 0.08% | 546,720 |
| 2010-02-01 | 2010-01-28 | 2.046 | 290,902 | +26,640 | 0.09% | 595,141 |
| 2010-01-27 | 2010-01-25 | 1.821 | 264,262 | +5,328 | 0.08% | 481,119 |
| 2010-01-19 | 2010-01-15 | 2.140 | 258,934 | -7,459 | 0.08% | 554,039 |
| 2010-01-18 | 2010-01-14 | 2.158 | 266,393 | +4,262 | 0.08% | 574,999 |
| 2010-01-08 | 2010-01-06 | 2.290 | 262,131 | +15,983 | 0.08% | 600,240 |
| 2010-01-05 | 2009-12-31 | 2.177 | 246,148 | -12,786 | 0.07% | 535,921 |
| 2009-12-30 | 2009-12-28 | 1.990 | 258,934 | +10,655 | 0.08% | 515,159 |
| 2009-12-29 | 2009-12-24 | 2.046 | 248,279 | -10,655 | 0.07% | 507,941 |
| 2009-12-28 | 2009-12-22 | 2.027 | 258,934 | +5,327 | 0.08% | 524,879 |
| 2009-12-23 | 2009-12-21 | 2.065 | 253,607 | -10,655 | 0.07% | 523,601 |
| 2009-12-22 | 2009-12-18 | 2.121 | 264,262 | +9,590 | 0.08% | 560,479 |
| 2009-12-11 | 2009-12-09 | 2.646 | 254,672 | +1,065 | 0.08% | 673,980 |
| 2009-12-10 | 2009-12-08 | 2.722 | 253,607 | +7,459 | 0.07% | 690,201 |
| 2009-12-09 | 2009-12-07 | 2.740 | 246,148 | +5,328 | 0.07% | 674,521 |
| 2009-12-08 | 2009-12-04 | 2.797 | 240,820 | +36,230 | 0.07% | 673,481 |
| 2009-12-07 | 2009-12-03 | 2.815 | 204,590 | -3,197 | 0.06% | 576,000 |
| 2009-12-04 | 2009-12-02 | 2.853 | 207,787 | +3,197 | 0.06% | 592,800 |
| 2009-12-03 | 2009-12-01 | 2.966 | 204,590 | +10,656 | 0.06% | 606,720 |
| 2009-12-02 | 2009-11-30 | 2.740 | 193,934 | +5,327 | 0.06% | 531,439 |
| 2009-11-19 | 2009-11-17 | 2.703 | 188,607 | +53,279 | 0.06% | 509,761 |
| 2009-11-18 | 2009-11-16 | 2.797 | 135,328 | -10,656 | 0.04% | 378,460 |
| 2009-11-17 | 2009-11-13 | 2.740 | 145,984 | +10,656 | 0.04% | 400,041 |
| 2009-11-10 | 2009-11-06 | 2.365 | 135,328 | -40,492 | 0.04% | 320,040 |
| 2009-11-09 | 2009-11-05 | 2.609 | 175,820 | -79,918 | 0.06% | 458,701 |
| 2009-11-06 | 2009-11-04 | 2.628 | 255,738 | +38,361 | 0.08% | 672,001 |
| 2009-11-05 | 2009-11-03 | 2.534 | 217,377 | -38,361 | 0.07% | 550,800 |
| 2009-11-04 | 2009-11-02 | 2.177 | 255,738 | +106,558 | 0.08% | 556,801 |
| 2009-11-03 | 2009-10-30 | 1.990 | 149,180 | +79,918 | 0.05% | 296,799 |
| 2009-10-28 | 2009-10-23 | 1.670 | 69,262 | -82,049 | 0.02% | 115,700 |
| 2009-10-27 | 2009-10-22 | 1.821 | 151,311 | +79,918 | 0.05% | 275,479 |
| 2009-10-21 | 2009-10-19 | 1.614 | 71,393 | -10,656 | 0.02% | 115,239 |
| 2009-08-06 | 2009-08-04 | 1.351 | 82,049 | +10,656 | 0.03% | 110,880 |
| 2009-07-21 | 2009-07-17 | 1.464 | 71,393 | -2,132 | 0.02% | 104,519 |
| 2009-07-17 | 2009-07-15 | 1.276 | 73,525 | +4,263 | 0.02% | 93,841 |
| 2009-05-21 | 2009-05-19 | 1.595 | 69,262 | -5,328 | 0.02% | 110,500 |
| 2009-05-13 | 2009-05-11 | 1.464 | 74,590 | +5,328 | 0.02% | 109,200 |
| 2009-02-24 | 2009-02-20 | 0.751 | 69,262 | -28,771 | 0.02% | 52,000 |
| 2008-09-03 | 2008-09-01 | 2.440 | 98,033 | -12,787 | 0.03% | 239,201 |
| 2008-07-31 | 2008-07-29 | 2.252 | 110,820 | -10,655 | 0.04% | 249,601 |
| 2008-05-21 | 2008-05-19 | 3.979 | 121,475 | -5,328 | 0.04% | 483,358 |
| 2008-05-19 | 2008-05-15 | 4.317 | 126,803 | -5,328 | 0.04% | 547,399 |
| 2008-04-30 | 2008-04-28 | 3.303 | 132,131 | -15,984 | 0.04% | 436,480 |
| 2008-04-29 | 2008-04-25 | 2.872 | 148,115 | -53,278 | 0.05% | 425,341 |
| 2008-04-21 | 2008-04-17 | 2.628 | 201,393 | +53,278 | 0.06% | 529,199 |
| 2008-04-14 | 2008-04-10 | 2.759 | 148,115 | -3,196 | 0.05% | 408,661 |
| 2008-04-11 | 2008-04-09 | 2.759 | 151,311 | -63,935 | 0.05% | 417,479 |
| 2008-03-18 | 2008-03-14 | 2.722 | 215,246 | +13,853 | 0.07% | 585,800 |
| 2008-03-17 | 2008-03-13 | 2.722 | 201,393 | +15,983 | 0.06% | 548,099 |
| 2008-03-14 | 2008-03-12 | 2.834 | 185,410 | +26,640 | 0.06% | 525,480 |
| 2008-03-12 | 2008-03-10 | 2.890 | 158,770 | +10,655 | 0.05% | 458,919 |
| 2008-03-10 | 2008-03-06 | 2.947 | 148,115 | +21,312 | 0.05% | 436,461 |
| 2008-01-24 | 2008-01-22 | 3.303 | 126,803 | -5,328 | 0.04% | 418,879 |
| 2008-01-16 | 2008-01-14 | 4.392 | 132,131 | +98,033 | 0.04% | 580,319 |
| 2007-11-28 | 2007-11-26 | 3.698 | 34,098 | +12,787 | 0.01% | 126,079 |
| 2007-11-20 | 2007-11-16 | 3.378 | 21,311 | -3,197 | 0.01% | 71,998 |
| 2007-11-19 | 2007-11-15 | 3.472 | 24,508 | -2,131 | 0.01% | 85,099 |
| 2007-11-01 | 2007-10-30 | 4.279 | 26,639 | -5,328 | 0.01% | 113,999 |
| 2007-10-26 | 2007-10-24 | 4.298 | 31,967 | +5,328 | 0.01% | 137,399 |
| 2007-10-18 | 2007-10-16 | 4.692 | 26,639 | -23,443 | 0.01% | 124,998 |
| 2007-10-17 | 2007-10-15 | 4.486 | 50,082 | -3,197 | 0.02% | 224,660 |
| 2007-10-15 | 2007-10-11 | 4.561 | 53,279 | +26,640 | 0.02% | 243,001 |
| 2007-10-09 | 2007-10-05 | 4.223 | 26,639 | -15,984 | 0.01% | 112,499 |
| 2007-10-05 | 2007-10-03 | 4.392 | 42,623 | +5,328 | 0.02% | 187,200 |
| 2007-10-04 | 2007-10-02 | 4.598 | 37,295 | +10,656 | 0.01% | 171,500 |
| 2007-10-02 | 2007-09-27 | 4.542 | 26,639 | -10,656 | 0.01% | 120,998 |
| 2007-09-28 | 2007-09-25 | 4.467 | 37,295 | +5,328 | 0.01% | 166,600 |
| 2007-09-27 | 2007-09-24 | 4.598 | 31,967 | -4,263 | 0.01% | 146,999 |
| 2007-09-25 | 2007-09-21 | 4.598 | 36,230 | +4,263 | 0.01% | 166,602 |
| 2007-09-21 | 2007-09-19 | 4.918 | 31,967 | +5,328 | 0.01% | 157,199 |
| 2007-09-18 | 2007-09-14 | 5.143 | 26,639 | +5,328 | 0.01% | 136,998 |
| 2007-09-17 | 2007-09-13 | 5.180 | 21,311 | -20,246 | 0.01% | 110,398 |
| 2007-09-14 | 2007-09-12 | 5.274 | 41,557 | +14,918 | 0.01% | 219,178 |
| 2007-09-13 | 2007-09-11 | 5.218 | 26,639 | -10,656 | 0.01% | 138,998 |
| 2007-09-11 | 2007-09-07 | 4.598 | 37,295 | -42,623 | 0.01% | 171,500 |
| 2007-09-10 | 2007-09-06 | 3.904 | 79,918 | -21,312 | 0.03% | 312,000 |
| 2007-09-07 | 2007-09-05 | 3.585 | 101,230 | -105,491 | 0.04% | 362,902 |
| 2007-09-06 | 2007-09-04 | 3.247 | 206,721 | -10,656 | 0.07% | 671,239 |
| 2007-08-30 | 2007-08-28 | 3.416 | 217,377 | +2,131 | 0.08% | 742,560 |
| 2007-08-29 | 2007-08-27 | 3.604 | 215,246 | -47,951 | 0.08% | 775,680 |
| 2007-08-27 | 2007-08-23 | 3.041 | 263,197 | -35,164 | 0.10% | 800,281 |
| 2007-08-24 | 2007-08-22 | 3.003 | 298,361 | -14,918 | 0.11% | 896,001 |
| 2007-08-23 | 2007-08-21 | 2.815 | 313,279 | -26,639 | 0.12% | 882,001 |
| 2007-08-22 | 2007-08-20 | 2.909 | 339,918 | -79,918 | 0.13% | 988,900 |
| 2007-08-21 | 2007-08-17 | 2.740 | 419,836 | +25,574 | 0.16% | 1,150,480 |
| 2007-08-20 | 2007-08-16 | 2.778 | 394,262 | +10,655 | 0.15% | 1,095,199 |
| 2007-08-16 | 2007-08-14 | 3.303 | 383,607 | +172,623 | 0.15% | 1,267,201 |
| 2007-08-15 | 2007-08-13 | 3.566 | 210,984 | +69,263 | 0.08% | 752,401 |
| 2007-08-13 | 2007-08-09 | 4.298 | 141,721 | -34,099 | 0.05% | 609,139 |
| 2007-08-10 | 2007-08-08 | 4.373 | 175,820 | -76,721 | 0.07% | 768,901 |
| 2007-08-09 | 2007-08-07 | 3.848 | 252,541 | +105,492 | 0.10% | 971,700 |
| 2007-08-08 | 2007-08-06 | 4.749 | 147,049 | +23,442 | 0.06% | 698,279 |
| 2007-08-07 | 2007-08-03 | 4.993 | 123,607 | -5,327 | 0.05% | 617,122 |
| 2007-08-06 | 2007-08-02 | 5.049 | 128,934 | +10,655 | 0.05% | 650,978 |
| 2007-08-03 | 2007-08-01 | 5.143 | 118,279 | -31,967 | 0.05% | 608,282 |
| 2007-08-01 | 2007-07-30 | 5.443 | 150,246 | +35,164 | 0.06% | 817,801 |
| 2007-07-31 | 2007-07-27 | 5.481 | 115,082 | +6,393 | 0.04% | 630,720 |
| 2007-07-30 | 2007-07-26 | 5.349 | 108,689 | +4,263 | 0.04% | 581,403 |
| 2007-07-27 | 2007-07-25 | 5.424 | 104,426 | +15,983 | 0.04% | 566,439 |
| 2007-07-25 | 2007-07-23 | 5.406 | 88,443 | +5,328 | 0.03% | 478,082 |
| 2007-07-24 | 2007-07-20 | 5.462 | 83,115 | -2,131 | 0.03% | 453,961 |
| 2007-07-23 | 2007-07-19 | 5.443 | 85,246 | -25,574 | 0.03% | 464,001 |
| 2007-07-20 | 2007-07-18 | 5.086 | 110,820 | -41,557 | 0.04% | 563,682 |
| 2007-07-19 | 2007-07-17 | 5.255 | 152,377 | +43,688 | 0.06% | 800,800 |
| 2007-07-18 | 2007-07-16 | 5.162 | 108,689 | +15,984 | 0.04% | 561,002 |
| 2007-07-17 | 2007-07-13 | 5.349 | 92,705 | -59,672 | 0.04% | 495,900 |
| 2007-07-16 | 2007-07-12 | 5.387 | 152,377 | +58,607 | 0.06% | 820,820 |
| 2007-07-13 | 2007-07-11 | 5.237 | 93,770 | +3,196 | 0.04% | 491,037 |
| 2007-07-11 | 2007-07-09 | 5.424 | 90,574 | +2,131 | 0.03% | 491,301 |
| 2007-07-09 | 2007-07-05 | 5.593 | 88,443 | -3,196 | 0.03% | 494,682 |
| 2007-07-06 | 2007-07-04 | 5.406 | 91,639 | -5,328 | 0.04% | 495,358 |
| 2007-07-05 | 2007-07-03 | 5.800 | 96,967 | +7,459 | 0.04% | 562,379 |
| 2007-07-04 | 2007-06-29 | 5.875 | 89,508 | -14,918 | 0.03% | 525,839 |
| 2007-07-03 | 2007-06-28 | 5.894 | 104,426 | -17,049 | 0.04% | 615,439 |
| 2007-06-27 | 2007-06-25 | 5.856 | 121,475 | +1,065 | 0.05% | 711,358 |
| 2007-06-26 | 2007-06-22 | 5.875 | 120,410 | 0.05% | 707,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy