History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-13 | 2025-10-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-10 | 2025-10-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-09 | 2025-10-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-08 | 2025-10-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-06 | 2025-10-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-03 | 2025-09-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-10-02 | 2025-09-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-30 | 2025-09-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-29 | 2025-09-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-26 | 2025-09-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-25 | 2025-09-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-24 | 2025-09-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-23 | 2025-09-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-22 | 2025-09-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-19 | 2025-09-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-18 | 2025-09-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-17 | 2025-09-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-16 | 2025-09-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-15 | 2025-09-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-12 | 2025-09-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-11 | 2025-09-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-10 | 2025-09-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-09 | 2025-09-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-08 | 2025-09-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-05 | 2025-09-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-04 | 2025-09-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-03 | 2025-09-01 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-02 | 2025-08-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-09-01 | 2025-08-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-29 | 2025-08-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-28 | 2025-08-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-27 | 2025-08-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-26 | 2025-08-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-25 | 2025-08-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-22 | 2025-08-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-21 | 2025-08-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-20 | 2025-08-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-19 | 2025-08-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-18 | 2025-08-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-15 | 2025-08-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-14 | 2025-08-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-13 | 2025-08-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-12 | 2025-08-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-11 | 2025-08-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-08 | 2025-08-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-07 | 2025-08-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-06 | 2025-08-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-05 | 2025-08-01 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-04 | 2025-07-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-08-01 | 2025-07-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-31 | 2025-07-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-30 | 2025-07-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-29 | 2025-07-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-28 | 2025-07-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-25 | 2025-07-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-24 | 2025-07-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-23 | 2025-07-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-22 | 2025-07-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-21 | 2025-07-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-18 | 2025-07-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-17 | 2025-07-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-16 | 2025-07-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-15 | 2025-07-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-14 | 2025-07-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-11 | 2025-07-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-10 | 2025-07-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-09 | 2025-07-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-08 | 2025-07-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-07 | 2025-07-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-04 | 2025-07-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-03 | 2025-06-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-07-02 | 2025-06-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-30 | 2025-06-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-27 | 2025-06-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-26 | 2025-06-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-25 | 2025-06-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-24 | 2025-06-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-23 | 2025-06-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-20 | 2025-06-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-19 | 2025-06-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-18 | 2025-06-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-17 | 2025-06-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-16 | 2025-06-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-13 | 2025-06-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-12 | 2025-06-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-11 | 2025-06-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-10 | 2025-06-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-09 | 2025-06-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-06 | 2025-06-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-05 | 2025-06-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-04 | 2025-06-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-03 | 2025-05-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-06-02 | 2025-05-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-30 | 2025-05-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-29 | 2025-05-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-28 | 2025-05-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-27 | 2025-05-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-26 | 2025-05-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-23 | 2025-05-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-22 | 2025-05-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-21 | 2025-05-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-20 | 2025-05-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-19 | 2025-05-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-16 | 2025-05-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-15 | 2025-05-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-14 | 2025-05-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-13 | 2025-05-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-12 | 2025-05-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-09 | 2025-05-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-08 | 2025-05-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-07 | 2025-05-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-06 | 2025-04-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-05-02 | 2025-04-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-30 | 2025-04-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-29 | 2025-04-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-28 | 2025-04-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-25 | 2025-04-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-24 | 2025-04-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-23 | 2025-04-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-22 | 2025-04-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-17 | 2025-04-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-16 | 2025-04-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-15 | 2025-04-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-14 | 2025-04-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-11 | 2025-04-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-10 | 2025-04-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-09 | 2025-04-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-08 | 2025-04-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-07 | 2025-04-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-03 | 2025-04-01 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-02 | 2025-03-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-04-01 | 2025-03-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-31 | 2025-03-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-28 | 2025-03-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-27 | 2025-03-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-26 | 2025-03-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-25 | 2025-03-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-24 | 2025-03-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-21 | 2025-03-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-20 | 2025-03-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-19 | 2025-03-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-18 | 2025-03-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-17 | 2025-03-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-13 | 2025-03-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-12 | 2025-03-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-11 | 2025-03-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-10 | 2025-03-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-07 | 2025-03-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-06 | 2025-03-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-05 | 2025-03-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-04 | 2025-02-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-03-03 | 2025-02-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-28 | 2025-02-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-27 | 2025-02-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-26 | 2025-02-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-25 | 2025-02-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-24 | 2025-02-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-21 | 2025-02-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-20 | 2025-02-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-19 | 2025-02-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-18 | 2025-02-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-17 | 2025-02-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-14 | 2025-02-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-11 | 2025-02-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-10 | 2025-02-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-07 | 2025-02-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-06 | 2025-02-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-05 | 2025-02-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-04 | 2025-01-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-02-03 | 2025-01-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-27 | 2025-01-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-24 | 2025-01-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-23 | 2025-01-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-22 | 2025-01-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-21 | 2025-01-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-20 | 2025-01-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-17 | 2025-01-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-16 | 2025-01-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-15 | 2025-01-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-14 | 2025-01-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-13 | 2025-01-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-10 | 2025-01-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-09 | 2025-01-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-08 | 2025-01-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-07 | 2025-01-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-06 | 2025-01-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-03 | 2024-12-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2025-01-02 | 2024-12-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-30 | 2024-12-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-27 | 2024-12-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-23 | 2024-12-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-20 | 2024-12-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-19 | 2024-12-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-18 | 2024-12-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-17 | 2024-12-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-16 | 2024-12-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-13 | 2024-12-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-12 | 2024-12-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-11 | 2024-12-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-10 | 2024-12-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-09 | 2024-12-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-06 | 2024-12-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-05 | 2024-12-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-04 | 2024-12-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-03 | 2024-11-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-12-02 | 2024-11-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-29 | 2024-11-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-28 | 2024-11-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-27 | 2024-11-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-26 | 2024-11-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-25 | 2024-11-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-22 | 2024-11-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-21 | 2024-11-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-20 | 2024-11-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-19 | 2024-11-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-18 | 2024-11-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-15 | 2024-11-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-14 | 2024-11-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-13 | 2024-11-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-12 | 2024-11-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-11 | 2024-11-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-08 | 2024-11-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-07 | 2024-11-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-06 | 2024-11-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-05 | 2024-11-01 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-04 | 2024-10-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-11-01 | 2024-10-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-31 | 2024-10-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-30 | 2024-10-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-29 | 2024-10-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-28 | 2024-10-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-25 | 2024-10-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-24 | 2024-10-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-23 | 2024-10-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-22 | 2024-10-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-21 | 2024-10-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-18 | 2024-10-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-17 | 2024-10-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-16 | 2024-10-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-15 | 2024-10-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-14 | 2024-10-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-10 | 2024-10-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-09 | 2024-10-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-08 | 2024-10-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-07 | 2024-10-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-04 | 2024-10-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-03 | 2024-09-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-10-02 | 2024-09-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-30 | 2024-09-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-27 | 2024-09-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-26 | 2024-09-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-25 | 2024-09-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-24 | 2024-09-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-23 | 2024-09-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-20 | 2024-09-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-19 | 2024-09-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-17 | 2024-09-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-16 | 2024-09-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-13 | 2024-09-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-12 | 2024-09-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-11 | 2024-09-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-10 | 2024-09-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-09 | 2024-09-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-05 | 2024-09-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-04 | 2024-09-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-03 | 2024-08-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-09-02 | 2024-08-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-30 | 2024-08-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-29 | 2024-08-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-28 | 2024-08-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-27 | 2024-08-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-26 | 2024-08-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-23 | 2024-08-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-22 | 2024-08-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-21 | 2024-08-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-20 | 2024-08-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-19 | 2024-08-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-16 | 2024-08-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-15 | 2024-08-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-14 | 2024-08-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-13 | 2024-08-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-12 | 2024-08-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-09 | 2024-08-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-08 | 2024-08-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-07 | 2024-08-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-06 | 2024-08-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-05 | 2024-08-01 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-02 | 2024-07-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-08-01 | 2024-07-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-31 | 2024-07-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-30 | 2024-07-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-29 | 2024-07-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-26 | 2024-07-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-25 | 2024-07-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-24 | 2024-07-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-23 | 2024-07-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-22 | 2024-07-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-19 | 2024-07-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-18 | 2024-07-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-17 | 2024-07-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-16 | 2024-07-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-15 | 2024-07-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-12 | 2024-07-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-11 | 2024-07-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-10 | 2024-07-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-09 | 2024-07-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-08 | 2024-07-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-05 | 2024-07-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-04 | 2024-07-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-03 | 2024-06-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-07-02 | 2024-06-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-28 | 2024-06-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-27 | 2024-06-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-26 | 2024-06-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-25 | 2024-06-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-24 | 2024-06-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-21 | 2024-06-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-20 | 2024-06-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-19 | 2024-06-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-18 | 2024-06-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-17 | 2024-06-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-14 | 2024-06-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-13 | 2024-06-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-12 | 2024-06-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-11 | 2024-06-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-07 | 2024-06-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-06 | 2024-06-04 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-05 | 2024-06-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-04 | 2024-05-31 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-06-03 | 2024-05-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-31 | 2024-05-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-30 | 2024-05-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-29 | 2024-05-27 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-28 | 2024-05-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-27 | 2024-05-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-24 | 2024-05-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-23 | 2024-05-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-22 | 2024-05-20 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-21 | 2024-05-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-20 | 2024-05-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-17 | 2024-05-14 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-16 | 2024-05-13 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-14 | 2024-05-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-13 | 2024-05-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-10 | 2024-05-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-09 | 2024-05-07 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-08 | 2024-05-06 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-07 | 2024-05-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-06 | 2024-05-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-03 | 2024-04-30 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-05-02 | 2024-04-29 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-30 | 2024-04-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-29 | 2024-04-25 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-26 | 2024-04-24 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-25 | 2024-04-23 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-24 | 2024-04-22 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-23 | 2024-04-19 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-22 | 2024-04-18 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-19 | 2024-04-17 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-18 | 2024-04-16 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-17 | 2024-04-15 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-16 | 2024-04-12 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-15 | 2024-04-11 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-12 | 2024-04-10 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-11 | 2024-04-09 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-10 | 2024-04-08 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-09 | 2024-04-05 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-08 | 2024-04-03 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-05 | 2024-04-02 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-03 | 2024-03-28 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-04-02 | 2024-03-27 | 0.033 | 83,000 | +0 | 0.00% | 2,739 |
| 2024-03-28 | 2024-03-26 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-03-27 | 2024-03-25 | 0.034 | 83,000 | +0 | 0.00% | 2,822 |
| 2024-03-26 | 2024-03-22 | 0.031 | 83,000 | +0 | 0.00% | 2,573 |
| 2024-03-25 | 2024-03-21 | 0.032 | 83,000 | +0 | 0.00% | 2,656 |
| 2024-03-22 | 2024-03-20 | 0.035 | 83,000 | +0 | 0.00% | 2,905 |
| 2024-03-21 | 2024-03-19 | 0.034 | 83,000 | +0 | 0.00% | 2,822 |
| 2024-03-20 | 2024-03-18 | 0.030 | 83,000 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.024 | 83,000 | -600,000 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.017 | 683,000 | -600,000 | 0.02% | 11,611 |
| 2024-03-15 | 2024-03-13 | 0.016 | 1,283,000 | +600,000 | 0.04% | 20,528 |
| 2024-03-14 | 2024-03-12 | 0.020 | 683,000 | -400,000 | 0.02% | 13,660 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,083,000 | +400,000 | 0.03% | 21,660 |
| 2024-02-19 | 2024-02-15 | 0.032 | 683,000 | +300,000 | 0.02% | 21,856 |
| 2024-02-15 | 2024-02-09 | 0.036 | 383,000 | +300,000 | 0.01% | 13,788 |
| 2023-04-14 | 2023-04-12 | 0.204 | 83,000 | -5,000 | 0.00% | 16,932 |
| 2023-03-15 | 2023-03-13 | 0.290 | 88,000 | -25,000 | 0.00% | 25,520 |
| 2023-03-14 | 2023-03-10 | 0.288 | 113,000 | +25,000 | 0.00% | 32,544 |
| 2022-07-07 | 2022-07-05 | 0.258 | 88,000 | -125,000 | 0.00% | 22,704 |
| 2022-04-27 | 2022-04-25 | 0.294 | 213,000 | -450,000 | 0.01% | 62,622 |
| 2022-04-25 | 2022-04-21 | 0.270 | 663,000 | +343,000 | 0.02% | 179,010 |
| 2022-04-22 | 2022-04-20 | 0.292 | 320,000 | +107,000 | 0.01% | 93,440 |
| 2022-04-20 | 2022-04-14 | 0.270 | 213,000 | -70,000 | 0.01% | 57,510 |
| 2022-03-28 | 2022-03-24 | 0.176 | 283,000 | -150,000 | 0.01% | 49,808 |
| 2022-02-16 | 2022-02-14 | 0.200 | 433,000 | +30,000 | 0.02% | 86,600 |
| 2022-02-11 | 2022-02-09 | 0.188 | 403,000 | -200,000 | 0.02% | 75,764 |
| 2022-02-08 | 2022-02-04 | 0.170 | 603,000 | +50,000 | 0.03% | 102,510 |
| 2022-01-28 | 2022-01-26 | 0.164 | 553,000 | -4,000 | 0.03% | 90,692 |
| 2022-01-27 | 2022-01-25 | 0.166 | 557,000 | -133,000 | 0.03% | 92,462 |
| 2022-01-26 | 2022-01-24 | 0.168 | 690,000 | +37,000 | 0.03% | 115,920 |
| 2022-01-24 | 2022-01-20 | 0.168 | 653,000 | -100,000 | 0.03% | 109,704 |
| 2022-01-21 | 2022-01-19 | 0.170 | 753,000 | +150,000 | 0.04% | 128,010 |
| 2022-01-20 | 2022-01-18 | 0.172 | 603,000 | +200,000 | 0.03% | 103,716 |
| 2022-01-19 | 2022-01-17 | 0.180 | 403,000 | -101,000 | 0.02% | 72,540 |
| 2022-01-18 | 2022-01-14 | 0.180 | 504,000 | -88,000 | 0.03% | 90,720 |
| 2022-01-17 | 2022-01-13 | 0.182 | 592,000 | +94,000 | 0.03% | 107,744 |
| 2022-01-14 | 2022-01-12 | 0.186 | 498,000 | -55,000 | 0.02% | 92,628 |
| 2022-01-13 | 2022-01-11 | 0.190 | 553,000 | +150,000 | 0.03% | 105,070 |
| 2021-04-19 | 2021-04-15 | 0.254 | 403,000 | -889,000 | 0.02% | 102,362 |
| 2021-03-19 | 2021-03-17 | 0.254 | 1,292,000 | -50,000 | 0.06% | 328,168 |
| 2021-03-02 | 2021-02-26 | 0.316 | 1,342,000 | -85,000 | 0.07% | 424,072 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,427,000 | -80,000 | 0.07% | 482,326 |
| 2021-02-17 | 2021-02-11 | 0.242 | 1,507,000 | +50,000 | 0.08% | 364,694 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,457,000 | -100,000 | 0.07% | 378,820 |
| 2021-01-20 | 2021-01-18 | 0.262 | 1,557,000 | +50,000 | 0.08% | 407,934 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,507,000 | +100,000 | 0.08% | 370,722 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,407,000 | -180,000 | 0.07% | 343,308 |
| 2020-12-29 | 2020-12-24 | 0.194 | 1,587,000 | +80,000 | 0.08% | 307,878 |
| 2020-12-16 | 2020-12-14 | 0.208 | 1,507,000 | +100,000 | 0.08% | 313,456 |
| 2020-12-15 | 2020-12-11 | 0.210 | 1,407,000 | -75,000 | 0.07% | 295,470 |
| 2020-11-26 | 2020-11-24 | 0.250 | 1,482,000 | +108,000 | 0.07% | 370,500 |
| 2020-11-24 | 2020-11-20 | 0.260 | 1,374,000 | +27,000 | 0.07% | 357,240 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,347,000 | +15,000 | 0.07% | 363,690 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,332,000 | +75,000 | 0.07% | 314,352 |
| 2020-11-17 | 2020-11-13 | 0.254 | 1,257,000 | -50,000 | 0.06% | 319,278 |
| 2020-11-13 | 2020-11-11 | 0.276 | 1,307,000 | -50,000 | 0.07% | 360,732 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,357,000 | +50,000 | 0.07% | 366,390 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,307,000 | +35,000 | 0.07% | 337,206 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,272,000 | +25,000 | 0.06% | 363,792 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,247,000 | +50,000 | 0.06% | 399,040 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,197,000 | -300,000 | 0.06% | 397,404 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,497,000 | +550,000 | 0.07% | 613,770 |
| 2020-09-16 | 2020-09-14 | 1.280 | 947,000 | -5,000 | 0.05% | 1,212,160 |
| 2020-09-14 | 2020-09-10 | 1.280 | 952,000 | +216,000 | 0.05% | 1,218,560 |
| 2020-08-04 | 2020-07-31 | 1.320 | 736,000 | -551,000 | 0.04% | 971,520 |
| 2020-08-03 | 2020-07-30 | 1.400 | 1,287,000 | +240,000 | 0.06% | 1,801,800 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,047,000 | +165,000 | 0.05% | 1,402,980 |
| 2020-03-20 | 2020-03-18 | 1.520 | 882,000 | +50,000 | 0.04% | 1,340,640 |
| 2020-03-19 | 2020-03-17 | 1.400 | 832,000 | -140,000 | 0.04% | 1,164,800 |
| 2020-02-24 | 2020-02-20 | 1.600 | 972,000 | +140,000 | 0.05% | 1,555,200 |
| 2020-02-17 | 2020-02-13 | 1.640 | 832,000 | +211,000 | 0.04% | 1,364,480 |
| 2020-02-14 | 2020-02-12 | 1.600 | 621,000 | +2,000 | 0.03% | 993,600 |
| 2020-02-13 | 2020-02-11 | 1.620 | 619,000 | +1,000 | 0.03% | 1,002,780 |
| 2020-02-11 | 2020-02-07 | 1.640 | 618,000 | +48,000 | 0.03% | 1,013,520 |
| 2020-02-05 | 2020-02-03 | 1.620 | 570,000 | +10,000 | 0.03% | 923,400 |
| 2020-02-04 | 2020-01-31 | 1.640 | 560,000 | +379,000 | 0.03% | 918,400 |
| 2020-02-03 | 2020-01-30 | 1.580 | 181,000 | +80,000 | 0.01% | 285,980 |
| 2020-01-20 | 2020-01-16 | 1.680 | 101,000 | -574,000 | 0.01% | 169,680 |
| 2020-01-13 | 2020-01-09 | 1.700 | 675,000 | +250,000 | 0.03% | 1,147,500 |
| 2020-01-08 | 2020-01-06 | 1.640 | 425,000 | +14,000 | 0.02% | 697,000 |
| 2019-09-10 | 2019-09-06 | 1.820 | 411,000 | -10,000 | 0.02% | 748,020 |
| 2019-09-04 | 2019-09-02 | 1.720 | 421,000 | +10,000 | 0.02% | 724,120 |
| 2019-08-20 | 2019-08-16 | 1.760 | 411,000 | -125,000 | 0.02% | 723,360 |
| 2019-07-29 | 2019-07-25 | 1.760 | 536,000 | -250,000 | 0.03% | 943,360 |
| 2019-07-24 | 2019-07-22 | 1.780 | 786,000 | -1,000 | 0.04% | 1,399,080 |
| 2019-07-23 | 2019-07-19 | 1.740 | 787,000 | +473,000 | 0.04% | 1,369,380 |
| 2019-07-22 | 2019-07-18 | 1.740 | 314,000 | +251,000 | 0.02% | 546,360 |
| 2019-07-15 | 2019-07-11 | 1.740 | 63,000 | -540,000 | 0.00% | 109,620 |
| 2019-07-12 | 2019-07-10 | 1.760 | 603,000 | +130,000 | 0.03% | 1,061,280 |
| 2019-07-11 | 2019-07-09 | 1.760 | 473,000 | -248,000 | 0.02% | 832,480 |
| 2019-07-10 | 2019-07-08 | 1.740 | 721,000 | +430,000 | 0.04% | 1,254,540 |
| 2019-07-09 | 2019-07-05 | 1.760 | 291,000 | +228,000 | 0.01% | 512,160 |
| 2019-07-05 | 2019-07-03 | 1.760 | 63,000 | -301,000 | 0.00% | 110,880 |
| 2019-07-04 | 2019-07-02 | 1.780 | 364,000 | -100,000 | 0.02% | 647,920 |
| 2019-07-03 | 2019-06-28 | 1.780 | 464,000 | +254,000 | 0.02% | 825,920 |
| 2019-07-02 | 2019-06-27 | 1.780 | 210,000 | -214,000 | 0.01% | 373,800 |
| 2019-06-28 | 2019-06-26 | 1.780 | 424,000 | -4,000 | 0.02% | 754,720 |
| 2019-06-27 | 2019-06-25 | 1.780 | 428,000 | +251,000 | 0.02% | 761,840 |
| 2019-06-26 | 2019-06-24 | 1.800 | 177,000 | +113,000 | 0.01% | 318,600 |
| 2019-06-25 | 2019-06-21 | 1.800 | 64,000 | +1,000 | 0.00% | 115,200 |
| 2019-06-19 | 2019-06-17 | 1.760 | 63,000 | -102,000 | 0.00% | 110,880 |
| 2019-06-18 | 2019-06-14 | 1.760 | 165,000 | -971,000 | 0.01% | 290,400 |
| 2019-06-17 | 2019-06-13 | 1.760 | 1,136,000 | +702,000 | 0.06% | 1,999,360 |
| 2019-06-14 | 2019-06-12 | 1.780 | 434,000 | +322,000 | 0.02% | 772,520 |
| 2019-06-13 | 2019-06-11 | 1.780 | 112,000 | -86,000 | 0.01% | 199,360 |
| 2019-06-12 | 2019-06-10 | 1.800 | 198,000 | +135,000 | 0.01% | 356,400 |
| 2019-06-11 | 2019-06-06 | 1.800 | 63,000 | -122,000 | 0.00% | 113,400 |
| 2019-06-10 | 2019-06-05 | 1.780 | 185,000 | -1,096,000 | 0.01% | 329,300 |
| 2019-06-06 | 2019-06-04 | 1.760 | 1,281,000 | +1,175,000 | 0.06% | 2,254,560 |
| 2019-06-05 | 2019-06-03 | 1.760 | 106,000 | +43,000 | 0.01% | 186,560 |
| 2019-06-04 | 2019-05-31 | 1.780 | 63,000 | -650,000 | 0.00% | 112,140 |
| 2019-05-31 | 2019-05-29 | 1.760 | 713,000 | -431,000 | 0.04% | 1,254,880 |
| 2019-05-30 | 2019-05-28 | 1.780 | 1,144,000 | +876,000 | 0.06% | 2,036,320 |
| 2019-05-29 | 2019-05-27 | 1.780 | 268,000 | -310,000 | 0.01% | 477,040 |
| 2019-05-28 | 2019-05-24 | 1.800 | 578,000 | +92,000 | 0.03% | 1,040,400 |
| 2019-05-27 | 2019-05-23 | 1.800 | 486,000 | +419,000 | 0.02% | 874,800 |
| 2019-05-24 | 2019-05-22 | 1.820 | 67,000 | -310,000 | 0.00% | 121,940 |
| 2019-05-23 | 2019-05-21 | 1.820 | 377,000 | +14,000 | 0.02% | 686,140 |
| 2019-05-22 | 2019-05-20 | 1.800 | 363,000 | +282,000 | 0.02% | 653,400 |
| 2019-05-21 | 2019-05-17 | 1.820 | 81,000 | +18,000 | 0.00% | 147,420 |
| 2019-05-20 | 2019-05-16 | 1.800 | 63,000 | -209,000 | 0.00% | 113,400 |
| 2019-05-17 | 2019-05-15 | 1.800 | 272,000 | +209,000 | 0.01% | 489,600 |
| 2019-05-15 | 2019-05-10 | 1.820 | 63,000 | -45,000 | 0.00% | 114,660 |
| 2019-05-14 | 2019-05-09 | 1.820 | 108,000 | +41,000 | 0.01% | 196,560 |
| 2019-05-10 | 2019-05-08 | 1.820 | 67,000 | -116,000 | 0.00% | 121,940 |
| 2019-05-09 | 2019-05-07 | 1.840 | 183,000 | +88,000 | 0.01% | 336,720 |
| 2019-05-08 | 2019-05-06 | 1.800 | 95,000 | -118,000 | 0.00% | 171,000 |
| 2019-05-07 | 2019-05-03 | 1.820 | 213,000 | -131,000 | 0.01% | 387,660 |
| 2019-05-06 | 2019-05-02 | 1.800 | 344,000 | +6,000 | 0.02% | 619,200 |
| 2019-05-03 | 2019-04-30 | 1.820 | 338,000 | +65,000 | 0.02% | 615,160 |
| 2019-05-02 | 2019-04-29 | 1.820 | 273,000 | -53,000 | 0.01% | 496,860 |
| 2019-04-30 | 2019-04-26 | 1.820 | 326,000 | +263,000 | 0.02% | 593,320 |
| 2019-04-29 | 2019-04-25 | 1.820 | 63,000 | -94,000 | 0.00% | 114,660 |
| 2019-04-26 | 2019-04-24 | 1.840 | 157,000 | -247,000 | 0.01% | 288,880 |
| 2019-04-25 | 2019-04-23 | 1.840 | 404,000 | -425,000 | 0.02% | 743,360 |
| 2019-04-18 | 2019-04-16 | 1.820 | 829,000 | -311,000 | 0.04% | 1,508,780 |
| 2019-04-11 | 2019-04-09 | 1.820 | 1,140,000 | +271,000 | 0.06% | 2,074,800 |
| 2019-04-10 | 2019-04-08 | 1.880 | 869,000 | +106,000 | 0.04% | 1,633,720 |
| 2019-04-02 | 2019-03-29 | 1.820 | 763,000 | -249,000 | 0.04% | 1,388,660 |
| 2019-04-01 | 2019-03-28 | 1.780 | 1,012,000 | +848,000 | 0.05% | 1,801,360 |
| 2019-03-29 | 2019-03-27 | 1.820 | 164,000 | -754,000 | 0.01% | 298,480 |
| 2019-03-28 | 2019-03-26 | 1.840 | 918,000 | +798,000 | 0.05% | 1,689,120 |
| 2019-03-27 | 2019-03-25 | 1.860 | 120,000 | -581,000 | 0.01% | 223,200 |
| 2019-03-26 | 2019-03-22 | 1.880 | 701,000 | +121,000 | 0.04% | 1,317,880 |
| 2019-03-25 | 2019-03-21 | 1.900 | 580,000 | -125,000 | 0.03% | 1,102,000 |
| 2019-03-22 | 2019-03-20 | 1.920 | 705,000 | +642,000 | 0.04% | 1,353,600 |
| 2019-03-21 | 2019-03-19 | 1.900 | 63,000 | -600,000 | 0.00% | 119,700 |
| 2019-03-20 | 2019-03-18 | 1.900 | 663,000 | +474,000 | 0.03% | 1,259,700 |
| 2019-03-19 | 2019-03-15 | 1.920 | 189,000 | -466,000 | 0.01% | 362,880 |
| 2019-03-18 | 2019-03-14 | 1.860 | 655,000 | +198,000 | 0.03% | 1,218,300 |
| 2019-03-15 | 2019-03-13 | 1.780 | 457,000 | -513,000 | 0.02% | 813,460 |
| 2019-03-14 | 2019-03-12 | 1.780 | 970,000 | +288,000 | 0.05% | 1,726,600 |
| 2019-03-13 | 2019-03-11 | 1.760 | 682,000 | +554,000 | 0.03% | 1,200,320 |
| 2019-03-12 | 2019-03-08 | 1.740 | 128,000 | -776,000 | 0.01% | 222,720 |
| 2019-03-11 | 2019-03-07 | 1.740 | 904,000 | -145,000 | 0.05% | 1,572,960 |
| 2019-03-08 | 2019-03-06 | 1.760 | 1,049,000 | +935,000 | 0.05% | 1,846,240 |
| 2019-03-07 | 2019-03-05 | 1.760 | 114,000 | -1,056,000 | 0.01% | 200,640 |
| 2019-03-06 | 2019-03-04 | 1.780 | 1,170,000 | -293,000 | 0.06% | 2,082,600 |
| 2019-03-05 | 2019-03-01 | 1.780 | 1,463,000 | +1,077,000 | 0.07% | 2,604,140 |
| 2019-03-04 | 2019-02-28 | 1.760 | 386,000 | -677,000 | 0.02% | 679,360 |
| 2019-03-01 | 2019-02-27 | 1.760 | 1,063,000 | -389,000 | 0.05% | 1,870,880 |
| 2019-02-28 | 2019-02-26 | 1.760 | 1,452,000 | +1,273,000 | 0.07% | 2,555,520 |
| 2019-02-27 | 2019-02-25 | 1.780 | 179,000 | -1,642,000 | 0.01% | 318,620 |
| 2019-02-26 | 2019-02-22 | 1.780 | 1,821,000 | +1,315,000 | 0.09% | 3,241,380 |
| 2019-02-25 | 2019-02-21 | 1.800 | 506,000 | -354,000 | 0.03% | 910,800 |
| 2019-02-22 | 2019-02-20 | 1.780 | 860,000 | -775,000 | 0.04% | 1,530,800 |
| 2019-02-21 | 2019-02-19 | 1.780 | 1,635,000 | +538,000 | 0.08% | 2,910,300 |
| 2019-02-20 | 2019-02-18 | 1.760 | 1,097,000 | +117,000 | 0.05% | 1,930,720 |
| 2019-02-19 | 2019-02-15 | 1.800 | 980,000 | +39,000 | 0.05% | 1,764,000 |
| 2019-02-18 | 2019-02-14 | 1.760 | 941,000 | +197,000 | 0.05% | 1,656,160 |
| 2019-02-15 | 2019-02-13 | 1.780 | 744,000 | -969,000 | 0.04% | 1,324,320 |
| 2019-02-14 | 2019-02-12 | 1.800 | 1,713,000 | +1,010,000 | 0.09% | 3,083,400 |
| 2019-02-13 | 2019-02-11 | 1.800 | 703,000 | -692,000 | 0.04% | 1,265,400 |
| 2019-02-12 | 2019-02-08 | 1.820 | 1,395,000 | +131,000 | 0.07% | 2,538,900 |
| 2019-02-11 | 2019-02-04 | 1.820 | 1,264,000 | +208,000 | 0.06% | 2,300,480 |
| 2019-02-08 | 2019-01-31 | 1.760 | 1,056,000 | +72,000 | 0.05% | 1,858,560 |
| 2019-02-01 | 2019-01-30 | 1.800 | 984,000 | +851,000 | 0.05% | 1,771,200 |
| 2019-01-31 | 2019-01-29 | 1.840 | 133,000 | -1,284,000 | 0.01% | 244,720 |
| 2019-01-30 | 2019-01-28 | 1.840 | 1,417,000 | -389,000 | 0.07% | 2,607,280 |
| 2019-01-29 | 2019-01-25 | 1.860 | 1,806,000 | +1,284,000 | 0.09% | 3,359,160 |
| 2019-01-25 | 2019-01-23 | 1.860 | 522,000 | +245,000 | 0.03% | 970,920 |
| 2019-01-24 | 2019-01-22 | 1.880 | 277,000 | -1,150,000 | 0.01% | 520,760 |
| 2019-01-23 | 2019-01-21 | 1.900 | 1,427,000 | +703,000 | 0.07% | 2,711,300 |
| 2019-01-22 | 2019-01-18 | 1.900 | 724,000 | +545,000 | 0.04% | 1,375,600 |
| 2019-01-18 | 2019-01-16 | 1.880 | 179,000 | +108,000 | 0.01% | 336,520 |
| 2019-01-16 | 2019-01-14 | 1.900 | 71,000 | -156,000 | 0.00% | 134,900 |
| 2019-01-15 | 2019-01-11 | 1.880 | 227,000 | -538,000 | 0.01% | 426,760 |
| 2019-01-14 | 2019-01-10 | 1.880 | 765,000 | +232,000 | 0.04% | 1,438,200 |
| 2019-01-11 | 2019-01-09 | 1.860 | 533,000 | -210,000 | 0.03% | 991,380 |
| 2019-01-10 | 2019-01-08 | 1.860 | 743,000 | +680,000 | 0.04% | 1,381,980 |
| 2019-01-09 | 2019-01-07 | 1.880 | 63,000 | -29,000 | 0.00% | 118,440 |
| 2019-01-08 | 2019-01-04 | 1.860 | 92,000 | +21,000 | 0.00% | 171,120 |
| 2019-01-07 | 2019-01-03 | 1.900 | 71,000 | +8,000 | 0.00% | 134,900 |
| 2018-12-03 | 2018-11-29 | 1.800 | 63,000 | -282,000 | 0.00% | 113,400 |
| 2018-11-30 | 2018-11-28 | 1.940 | 345,000 | -168,000 | 0.02% | 669,300 |
| 2018-11-29 | 2018-11-27 | 1.920 | 513,000 | +450,000 | 0.03% | 984,960 |
| 2018-09-18 | 2018-09-14 | 1.800 | 63,000 | -281,000 | 0.00% | 113,400 |
| 2018-09-17 | 2018-09-13 | 1.820 | 344,000 | +94,000 | 0.02% | 626,080 |
| 2018-09-14 | 2018-09-12 | 1.840 | 250,000 | +57,000 | 0.01% | 460,000 |
| 2018-09-13 | 2018-09-11 | 1.760 | 193,000 | +130,000 | 0.01% | 339,680 |
| 2018-09-12 | 2018-09-10 | 1.800 | 63,000 | -1,000 | 0.00% | 113,400 |
| 2018-09-11 | 2018-09-07 | 1.800 | 64,000 | -154,000 | 0.00% | 115,200 |
| 2018-09-10 | 2018-09-06 | 1.800 | 218,000 | +46,000 | 0.01% | 392,400 |
| 2018-09-07 | 2018-09-05 | 1.780 | 172,000 | -104,000 | 0.01% | 306,160 |
| 2018-09-06 | 2018-09-04 | 1.800 | 276,000 | +12,000 | 0.01% | 496,800 |
| 2018-09-05 | 2018-09-03 | 1.800 | 264,000 | -25,000 | 0.01% | 475,200 |
| 2018-09-04 | 2018-08-31 | 1.840 | 289,000 | -460,000 | 0.01% | 531,760 |
| 2018-09-03 | 2018-08-30 | 1.840 | 749,000 | +454,000 | 0.04% | 1,378,160 |
| 2018-08-31 | 2018-08-29 | 1.880 | 295,000 | -125,000 | 0.01% | 554,600 |
| 2018-08-30 | 2018-08-28 | 1.780 | 420,000 | -24,000 | 0.02% | 747,600 |
| 2018-08-29 | 2018-08-27 | 1.860 | 444,000 | +206,000 | 0.02% | 825,840 |
| 2018-08-28 | 2018-08-24 | 1.860 | 238,000 | +175,000 | 0.01% | 442,680 |
| 2018-08-27 | 2018-08-23 | 1.900 | 63,000 | -34,000 | 0.00% | 119,700 |
| 2018-08-24 | 2018-08-22 | 1.920 | 97,000 | +26,000 | 0.00% | 186,240 |
| 2018-08-23 | 2018-08-21 | 1.960 | 71,000 | -20,000 | 0.00% | 139,160 |
| 2018-08-22 | 2018-08-20 | 1.960 | 91,000 | -268,000 | 0.00% | 178,360 |
| 2018-08-21 | 2018-08-17 | 1.980 | 359,000 | +6,000 | 0.02% | 710,820 |
| 2018-08-20 | 2018-08-16 | 2.000 | 353,000 | +290,000 | 0.02% | 706,000 |
| 2018-08-17 | 2018-08-15 | 2.000 | 63,000 | -403,000 | 0.00% | 126,000 |
| 2018-08-16 | 2018-08-14 | 2.000 | 466,000 | -11,000 | 0.02% | 932,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 477,000 | +169,000 | 0.02% | 954,000 |
| 2018-08-13 | 2018-08-09 | 2.000 | 308,000 | +53,000 | 0.02% | 616,000 |
| 2018-08-10 | 2018-08-08 | 2.000 | 255,000 | +91,000 | 0.01% | 510,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 164,000 | +106,000 | 0.01% | 328,000 |
| 2018-08-07 | 2018-08-03 | 1.960 | 58,000 | -290,000 | 0.00% | 113,680 |
| 2018-08-06 | 2018-08-02 | 1.960 | 348,000 | +85,000 | 0.02% | 682,080 |
| 2018-08-03 | 2018-08-01 | 2.000 | 263,000 | -183,000 | 0.01% | 526,000 |
| 2018-08-02 | 2018-07-31 | 1.960 | 446,000 | +206,000 | 0.02% | 874,160 |
| 2018-08-01 | 2018-07-30 | 2.000 | 240,000 | +82,000 | 0.01% | 480,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 158,000 | -478,000 | 0.01% | 312,840 |
| 2018-07-30 | 2018-07-26 | 1.980 | 636,000 | +578,000 | 0.03% | 1,259,280 |
| 2018-07-27 | 2018-07-25 | 2.000 | 58,000 | -31,000 | 0.00% | 116,000 |
| 2018-07-26 | 2018-07-24 | 2.020 | 89,000 | +17,000 | 0.00% | 179,780 |
| 2018-07-25 | 2018-07-23 | 2.020 | 72,000 | -59,000 | 0.00% | 145,440 |
| 2018-07-24 | 2018-07-20 | 1.960 | 131,000 | -6,000 | 0.01% | 256,760 |
| 2018-07-23 | 2018-07-19 | 1.960 | 137,000 | -544,000 | 0.01% | 268,520 |
| 2018-07-20 | 2018-07-18 | 1.960 | 681,000 | +436,000 | 0.03% | 1,334,760 |
| 2018-07-19 | 2018-07-17 | 1.960 | 245,000 | -119,000 | 0.01% | 480,200 |
| 2018-07-18 | 2018-07-16 | 1.980 | 364,000 | +306,000 | 0.02% | 720,720 |
| 2018-07-17 | 2018-07-13 | 1.980 | 58,000 | -334,000 | 0.00% | 114,840 |
| 2018-07-16 | 2018-07-12 | 1.980 | 392,000 | -349,000 | 0.02% | 776,160 |
| 2018-07-13 | 2018-07-11 | 1.960 | 741,000 | +416,000 | 0.04% | 1,452,360 |
| 2018-07-12 | 2018-07-10 | 1.960 | 325,000 | -67,000 | 0.02% | 637,000 |
| 2018-07-11 | 2018-07-09 | 2.000 | 392,000 | +249,000 | 0.02% | 784,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 143,000 | -237,000 | 0.01% | 286,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 380,000 | +322,000 | 0.02% | 760,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 58,000 | -414,000 | 0.00% | 117,160 |
| 2018-07-05 | 2018-07-03 | 2.020 | 472,000 | +4,000 | 0.02% | 953,440 |
| 2018-07-04 | 2018-06-29 | 2.020 | 468,000 | +305,000 | 0.02% | 945,360 |
| 2018-07-03 | 2018-06-28 | 2.040 | 163,000 | -1,000 | 0.01% | 332,520 |
| 2018-06-29 | 2018-06-27 | 2.040 | 164,000 | -447,000 | 0.01% | 334,560 |
| 2018-06-28 | 2018-06-26 | 2.060 | 611,000 | +414,000 | 0.03% | 1,258,660 |
| 2018-06-27 | 2018-06-25 | 2.040 | 197,000 | -162,000 | 0.01% | 401,880 |
| 2018-06-26 | 2018-06-22 | 2.040 | 359,000 | +111,000 | 0.02% | 732,360 |
| 2018-06-25 | 2018-06-21 | 2.060 | 248,000 | -628,000 | 0.01% | 510,880 |
| 2018-06-22 | 2018-06-20 | 2.060 | 876,000 | -13,000 | 0.04% | 1,804,560 |
| 2018-06-21 | 2018-06-19 | 2.060 | 889,000 | -91,000 | 0.04% | 1,831,340 |
| 2018-06-20 | 2018-06-15 | 2.100 | 980,000 | +686,000 | 0.05% | 2,058,000 |
| 2018-06-19 | 2018-06-14 | 2.080 | 294,000 | +46,000 | 0.01% | 611,520 |
| 2018-06-15 | 2018-06-13 | 2.080 | 248,000 | -412,000 | 0.01% | 515,840 |
| 2018-06-14 | 2018-06-12 | 2.040 | 660,000 | +280,000 | 0.03% | 1,346,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 380,000 | +317,000 | 0.02% | 782,800 |
| 2018-06-12 | 2018-06-08 | 2.080 | 63,000 | -60,000 | 0.00% | 131,040 |
| 2018-06-11 | 2018-06-07 | 2.100 | 123,000 | +65,000 | 0.01% | 258,300 |
| 2018-06-07 | 2018-06-05 | 2.100 | 58,000 | -180,000 | 0.00% | 121,800 |
| 2018-06-06 | 2018-06-04 | 2.100 | 238,000 | -70,000 | 0.01% | 499,800 |
| 2018-06-05 | 2018-06-01 | 2.100 | 308,000 | -276,000 | 0.02% | 646,800 |
| 2018-06-04 | 2018-05-31 | 2.100 | 584,000 | +313,000 | 0.03% | 1,226,400 |
| 2018-06-01 | 2018-05-30 | 2.100 | 271,000 | -37,000 | 0.01% | 569,100 |
| 2018-05-31 | 2018-05-29 | 2.120 | 308,000 | +90,000 | 0.02% | 652,960 |
| 2018-05-30 | 2018-05-28 | 2.140 | 218,000 | +160,000 | 0.01% | 466,520 |
| 2018-05-25 | 2018-05-23 | 2.200 | 58,000 | -49,000 | 0.00% | 127,600 |
| 2018-05-24 | 2018-05-21 | 2.240 | 107,000 | +22,000 | 0.01% | 239,680 |
| 2018-05-23 | 2018-05-18 | 2.240 | 85,000 | +27,000 | 0.00% | 190,400 |
| 2018-05-17 | 2018-05-15 | 2.080 | 58,000 | -10,000 | 0.00% | 120,640 |
| 2018-04-26 | 2018-04-24 | 2.160 | 68,000 | +5,000 | 0.00% | 146,880 |
| 2018-04-19 | 2018-04-17 | 2.180 | 63,000 | +10,000 | 0.00% | 137,340 |
| 2018-04-06 | 2018-04-03 | 2.240 | 53,000 | -5,000 | 0.00% | 118,720 |
| 2018-02-26 | 2018-02-22 | 2.160 | 58,000 | +5,000 | 0.00% | 125,280 |
| 2018-02-21 | 2018-02-15 | 2.340 | 53,000 | -10,000 | 0.00% | 124,020 |
| 2017-09-13 | 2017-09-11 | 1.760 | 63,000 | -25,000 | 0.00% | 110,880 |
| 2017-08-31 | 2017-08-29 | 1.700 | 88,000 | -5,000 | 0.01% | 149,600 |
| 2017-06-21 | 2017-06-19 | 1.720 | 93,000 | -34,000 | 0.01% | 159,960 |
| 2017-06-20 | 2017-06-16 | 1.780 | 127,000 | +19,000 | 0.01% | 226,060 |
| 2017-06-19 | 2017-06-15 | 1.820 | 108,000 | -15,000 | 0.01% | 196,560 |
| 2017-06-16 | 2017-06-14 | 1.820 | 123,000 | +30,000 | 0.01% | 223,860 |
| 2017-05-26 | 2017-05-24 | 1.840 | 93,000 | -25,000 | 0.01% | 171,120 |
| 2017-05-25 | 2017-05-23 | 1.840 | 118,000 | -6,000 | 0.01% | 217,120 |
| 2017-05-16 | 2017-05-12 | 1.900 | 124,000 | -5,000 | 0.01% | 235,600 |
| 2017-05-15 | 2017-05-11 | 1.820 | 129,000 | +5,000 | 0.01% | 234,780 |
| 2017-05-10 | 2017-05-08 | 1.880 | 124,000 | -31,000 | 0.01% | 233,120 |
| 2017-05-09 | 2017-05-05 | 1.900 | 155,000 | +31,000 | 0.01% | 294,500 |
| 2017-05-05 | 2017-05-02 | 1.980 | 124,000 | -10,000 | 0.01% | 245,520 |
| 2017-04-19 | 2017-04-13 | 1.680 | 134,000 | -25,000 | 0.01% | 225,120 |
| 2017-04-18 | 2017-04-12 | 1.660 | 159,000 | +75,000 | 0.01% | 263,940 |
| 2017-04-07 | 2017-04-05 | 1.680 | 84,000 | -10,000 | 0.01% | 141,120 |
| 2017-03-28 | 2017-03-24 | 1.580 | 94,000 | -5,000 | 0.01% | 148,520 |
| 2016-12-05 | 2016-12-01 | 1.380 | 99,000 | +1,000 | 0.01% | 136,620 |
| 2016-11-29 | 2016-11-25 | 1.500 | 98,000 | -43,000 | 0.01% | 147,000 |
| 2016-11-28 | 2016-11-24 | 1.420 | 141,000 | -2,000 | 0.01% | 200,220 |
| 2016-11-24 | 2016-11-22 | 1.420 | 143,000 | +45,000 | 0.01% | 203,060 |
| 2016-10-17 | 2016-10-13 | 1.440 | 98,000 | -10,000 | 0.01% | 141,120 |
| 2016-10-14 | 2016-10-12 | 1.420 | 108,000 | +10,000 | 0.01% | 153,360 |
| 2016-09-21 | 2016-09-19 | 1.600 | 98,000 | -10,000 | 0.01% | 156,800 |
| 2016-09-15 | 2016-09-13 | 1.620 | 108,000 | -9,000 | 0.01% | 174,960 |
| 2016-09-09 | 2016-09-07 | 1.680 | 117,000 | +5,000 | 0.01% | 196,560 |
| 2016-09-02 | 2016-08-31 | 1.340 | 112,000 | -1,000 | 0.01% | 150,080 |
| 2016-08-30 | 2016-08-26 | 1.360 | 113,000 | +20,000 | 0.01% | 153,680 |
| 2016-08-24 | 2016-08-22 | 1.360 | 93,000 | -10,000 | 0.01% | 126,480 |
| 2016-07-28 | 2016-07-26 | 1.440 | 103,000 | +10,000 | 0.01% | 148,320 |
| 2016-06-27 | 2016-06-23 | 1.300 | 93,000 | +5,000 | 0.01% | 120,900 |
| 2016-06-16 | 2016-06-14 | 1.220 | 88,000 | -8,000 | 0.01% | 107,360 |
| 2016-06-14 | 2016-06-10 | 1.100 | 96,000 | +8,000 | 0.01% | 105,600 |
| 2016-04-22 | 2016-04-20 | 1.340 | 88,000 | -7,000 | 0.01% | 117,920 |
| 2016-04-18 | 2016-04-14 | 1.380 | 95,000 | -5,000 | 0.01% | 131,100 |
| 2016-04-07 | 2016-04-05 | 1.300 | 100,000 | +6,000 | 0.01% | 130,000 |
| 2016-04-05 | 2016-03-31 | 1.400 | 94,000 | -6,000 | 0.01% | 131,600 |
| 2016-03-18 | 2016-03-16 | 1.220 | 100,000 | -10,000 | 0.01% | 122,000 |
| 2016-03-09 | 2016-03-07 | 1.200 | 110,000 | +10,000 | 0.01% | 132,000 |
| 2016-01-22 | 2016-01-20 | 1.240 | 100,000 | +12,000 | 0.01% | 124,000 |
| 2015-11-04 | 2015-11-02 | 1.560 | 88,000 | -5,000 | 0.01% | 137,280 |
| 2015-10-30 | 2015-10-28 | 1.620 | 93,000 | -25,000 | 0.01% | 150,660 |
| 2015-10-29 | 2015-10-27 | 1.660 | 118,000 | +22,000 | 0.01% | 195,880 |
| 2015-10-28 | 2015-10-26 | 1.420 | 96,000 | -5,000 | 0.01% | 136,320 |
| 2015-10-23 | 2015-10-20 | 1.400 | 101,000 | +5,000 | 0.01% | 141,400 |
| 2015-10-20 | 2015-10-16 | 1.480 | 96,000 | -16,000 | 0.01% | 142,080 |
| 2015-10-02 | 2015-09-29 | 1.080 | 112,000 | +4,000 | 0.01% | 120,960 |
| 2015-09-30 | 2015-09-25 | 1.180 | 108,000 | +7,000 | 0.01% | 127,440 |
| 2015-09-18 | 2015-09-16 | 1.200 | 101,000 | -50,000 | 0.01% | 121,200 |
| 2015-09-16 | 2015-09-14 | 1.100 | 151,000 | +50,000 | 0.02% | 166,100 |
| 2015-09-15 | 2015-09-11 | 1.160 | 101,000 | -30,000 | 0.01% | 117,160 |
| 2015-09-10 | 2015-09-08 | 1.180 | 131,000 | +3,000 | 0.02% | 154,580 |
| 2015-09-07 | 2015-09-02 | 1.260 | 128,000 | -9,000 | 0.02% | 161,280 |
| 2015-09-01 | 2015-08-28 | 1.380 | 137,000 | +5,000 | 0.02% | 189,060 |
| 2015-08-31 | 2015-08-27 | 1.480 | 132,000 | +35,000 | 0.02% | 195,360 |
| 2015-08-14 | 2015-08-12 | 2.080 | 97,000 | +1,000 | 0.01% | 201,760 |
| 2015-08-11 | 2015-08-07 | 2.100 | 96,000 | +5,000 | 0.01% | 201,600 |
| 2015-08-07 | 2015-08-05 | 2.220 | 91,000 | -58,000 | 0.01% | 202,020 |
| 2015-06-08 | 2015-06-04 | 2.580 | 149,000 | +9,000 | 0.02% | 384,420 |
| 2015-05-29 | 2015-05-27 | 2.460 | 140,000 | +2,000 | 0.02% | 344,400 |
| 2015-05-28 | 2015-05-26 | 2.540 | 138,000 | +2,000 | 0.02% | 350,520 |
| 2015-05-27 | 2015-05-22 | 2.520 | 136,000 | -20,000 | 0.02% | 342,720 |
| 2015-05-26 | 2015-05-21 | 2.460 | 156,000 | -10,000 | 0.02% | 383,760 |
| 2015-05-11 | 2015-05-07 | 2.460 | 166,000 | +20,000 | 0.02% | 408,360 |
| 2015-05-08 | 2015-05-06 | 2.540 | 146,000 | -23,000 | 0.02% | 370,840 |
| 2015-05-07 | 2015-05-05 | 2.420 | 169,000 | -12,000 | 0.02% | 408,980 |
| 2015-05-06 | 2015-05-04 | 2.540 | 181,000 | -1,000 | 0.02% | 459,740 |
| 2015-05-05 | 2015-04-30 | 2.300 | 182,000 | -20,000 | 0.02% | 418,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 202,000 | -10,000 | 0.03% | 472,680 |
| 2015-04-30 | 2015-04-28 | 2.120 | 212,000 | -10,000 | 0.03% | 449,440 |
| 2015-04-28 | 2015-04-24 | 2.100 | 222,000 | +10,000 | 0.03% | 466,200 |
| 2015-04-27 | 2015-04-23 | 2.120 | 212,000 | +11,000 | 0.03% | 449,440 |
| 2015-04-24 | 2015-04-22 | 2.120 | 201,000 | +8,000 | 0.03% | 426,120 |
| 2015-04-22 | 2015-04-20 | 2.060 | 193,000 | -22,000 | 0.02% | 397,580 |
| 2015-04-17 | 2015-04-15 | 2.120 | 215,000 | +10,000 | 0.03% | 455,800 |
| 2015-04-16 | 2015-04-14 | 2.160 | 205,000 | -23,000 | 0.03% | 442,800 |
| 2015-04-15 | 2015-04-13 | 2.260 | 228,000 | +100,000 | 0.03% | 515,280 |
| 2015-04-14 | 2015-04-10 | 2.120 | 128,000 | +3,000 | 0.02% | 271,360 |
| 2015-04-01 | 2015-03-30 | 2.180 | 125,000 | -1,000 | 0.02% | 272,500 |
| 2015-03-27 | 2015-03-25 | 2.260 | 126,000 | +15,000 | 0.02% | 284,760 |
| 2015-03-11 | 2015-03-09 | 2.160 | 111,000 | -8,000 | 0.01% | 239,760 |
| 2015-03-10 | 2015-03-06 | 2.180 | 119,000 | +8,000 | 0.02% | 259,420 |
| 2015-02-13 | 2015-02-11 | 2.340 | 111,000 | +25,000 | 0.01% | 259,740 |
| 2015-02-09 | 2015-02-05 | 2.460 | 86,000 | -15,000 | 0.01% | 211,560 |
| 2015-02-06 | 2015-02-04 | 2.440 | 101,000 | +28,000 | 0.01% | 246,440 |
| 2015-02-03 | 2015-01-30 | 2.780 | 73,000 | +12,000 | 0.01% | 202,940 |
| 2015-02-02 | 2015-01-29 | 2.920 | 61,000 | -72,000 | 0.01% | 178,120 |
| 2015-01-20 | 2015-01-16 | 2.080 | 133,000 | -69,000 | 0.02% | 276,640 |
| 2015-01-19 | 2015-01-15 | 2.260 | 202,000 | -25,000 | 0.03% | 456,520 |
| 2014-12-11 | 2014-12-09 | 2.000 | 227,000 | -13,000 | 0.03% | 454,000 |
| 2014-12-02 | 2014-11-28 | 2.100 | 240,000 | -25,000 | 0.03% | 504,000 |
| 2014-11-13 | 2014-11-11 | 2.140 | 265,000 | -4,000 | 0.04% | 567,100 |
| 2014-11-07 | 2014-11-05 | 2.160 | 269,000 | -14,000 | 0.04% | 581,040 |
| 2014-11-05 | 2014-11-03 | 2.300 | 283,000 | +3,000 | 0.04% | 650,900 |
| 2014-11-04 | 2014-10-31 | 2.320 | 280,000 | +15,000 | 0.04% | 649,600 |
| 2014-11-03 | 2014-10-30 | 2.220 | 265,000 | -59,000 | 0.04% | 588,300 |
| 2014-10-17 | 2014-10-15 | 2.580 | 324,000 | -36,000 | 0.04% | 835,920 |
| 2014-10-16 | 2014-10-14 | 2.580 | 360,000 | -15,000 | 0.05% | 928,800 |
| 2014-10-14 | 2014-10-10 | 2.700 | 375,000 | -5,000 | 0.05% | 1,012,500 |
| 2014-10-13 | 2014-10-09 | 2.620 | 380,000 | +1,000 | 0.05% | 995,600 |
| 2014-10-10 | 2014-10-08 | 2.360 | 379,000 | +15,000 | 0.05% | 894,440 |
| 2014-10-09 | 2014-10-07 | 2.420 | 364,000 | +15,000 | 0.05% | 880,880 |
| 2014-10-03 | 2014-09-29 | 2.280 | 349,000 | -15,000 | 0.05% | 795,720 |
| 2014-09-30 | 2014-09-26 | 2.300 | 364,000 | -15,000 | 0.05% | 837,200 |
| 2014-09-26 | 2014-09-24 | 2.340 | 379,000 | +27,000 | 0.05% | 886,860 |
| 2014-09-23 | 2014-09-19 | 2.200 | 352,000 | +15,000 | 0.05% | 774,400 |
| 2014-09-11 | 2014-09-08 | 2.120 | 337,000 | +3,000 | 0.04% | 714,440 |
| 2014-08-28 | 2014-08-26 | 2.260 | 334,000 | -1,000 | 0.04% | 754,840 |
| 2014-08-26 | 2014-08-22 | 2.240 | 335,000 | +1,000 | 0.04% | 750,400 |
| 2014-08-19 | 2014-08-15 | 2.240 | 334,000 | +22,000 | 0.04% | 748,160 |
| 2014-08-18 | 2014-08-14 | 2.260 | 312,000 | -7,000 | 0.04% | 705,120 |
| 2014-08-15 | 2014-08-13 | 2.260 | 319,000 | +10,000 | 0.04% | 720,940 |
| 2014-08-08 | 2014-08-06 | 2.060 | 309,000 | -25,000 | 0.04% | 636,540 |
| 2014-08-07 | 2014-08-05 | 2.080 | 334,000 | +6,000 | 0.04% | 694,720 |
| 2014-07-31 | 2014-07-29 | 2.140 | 328,000 | +7,000 | 0.04% | 701,920 |
| 2014-07-30 | 2014-07-28 | 2.160 | 321,000 | +25,000 | 0.04% | 693,360 |
| 2014-07-17 | 2014-07-15 | 2.080 | 296,000 | +5,000 | 0.04% | 615,680 |
| 2014-06-19 | 2014-06-17 | 2.300 | 291,000 | -12,000 | 0.04% | 669,300 |
| 2014-06-18 | 2014-06-16 | 2.340 | 303,000 | -27,000 | 0.04% | 709,020 |
| 2014-06-17 | 2014-06-13 | 2.500 | 330,000 | +39,000 | 0.04% | 825,000 |
| 2014-06-05 | 2014-06-03 | 2.500 | 291,000 | +5,000 | 0.04% | 727,500 |
| 2014-06-03 | 2014-05-29 | 2.480 | 286,000 | +5,000 | 0.04% | 709,280 |
| 2014-05-30 | 2014-05-28 | 2.560 | 281,000 | -1,000 | 0.04% | 719,360 |
| 2014-05-29 | 2014-05-27 | 2.700 | 282,000 | +5,000 | 0.04% | 761,400 |
| 2014-04-07 | 2014-04-03 | 3.660 | 277,000 | -1,000 | 0.04% | 1,013,820 |
| 2014-04-04 | 2014-04-02 | 3.620 | 278,000 | -3,000 | 0.04% | 1,006,360 |
| 2014-03-31 | 2014-03-27 | 3.200 | 281,000 | +45,000 | 0.04% | 899,200 |
| 2014-03-26 | 2014-03-24 | 3.960 | 236,000 | +5,000 | 0.03% | 934,560 |
| 2014-02-25 | 2014-02-21 | 4.200 | 231,000 | +5,000 | 0.03% | 970,200 |
| 2014-02-11 | 2014-02-07 | 4.160 | 226,000 | +5,000 | 0.03% | 940,160 |
| 2014-01-13 | 2014-01-09 | 4.960 | 221,000 | +55,000 | 0.03% | 1,096,160 |
| 2014-01-10 | 2014-01-08 | 4.900 | 166,000 | -25,000 | 0.02% | 813,400 |
| 2014-01-08 | 2014-01-06 | 4.900 | 191,000 | -50,000 | 0.03% | 935,900 |
| 2014-01-07 | 2014-01-03 | 4.720 | 241,000 | +25,000 | 0.03% | 1,137,520 |
| 2013-12-12 | 2013-12-10 | 3.700 | 216,000 | +5,000 | 0.03% | 799,200 |
| 2013-12-09 | 2013-12-05 | 3.780 | 211,000 | -15,000 | 0.03% | 797,580 |
| 2013-12-06 | 2013-12-04 | 3.660 | 226,000 | -20,000 | 0.03% | 827,160 |
| 2013-12-03 | 2013-11-29 | 3.120 | 246,000 | +8,000 | 0.03% | 767,520 |
| 2013-11-21 | 2013-11-19 | 3.120 | 238,000 | -5,000 | 0.03% | 742,560 |
| 2013-11-19 | 2013-11-15 | 3.140 | 243,000 | +15,000 | 0.03% | 763,020 |
| 2013-11-15 | 2013-11-13 | 3.160 | 228,000 | -10,000 | 0.03% | 720,480 |
| 2013-11-12 | 2013-11-08 | 2.840 | 238,000 | -10,000 | 0.03% | 675,920 |
| 2013-11-04 | 2013-10-31 | 2.900 | 248,000 | -10,000 | 0.03% | 719,200 |
| 2013-11-01 | 2013-10-30 | 2.900 | 258,000 | +15,000 | 0.04% | 748,200 |
| 2013-10-28 | 2013-10-24 | 3.000 | 243,000 | +10,000 | 0.03% | 729,000 |
| 2013-10-21 | 2013-10-17 | 2.820 | 233,000 | +30,000 | 0.03% | 657,060 |
| 2013-10-09 | 2013-10-07 | 3.320 | 203,000 | -25,000 | 0.03% | 673,960 |
| 2013-09-02 | 2013-08-29 | 2.640 | 228,000 | -10,000 | 0.03% | 601,920 |
| 2013-08-28 | 2013-08-26 | 2.500 | 238,000 | +10,000 | 0.03% | 595,000 |
| 2013-08-13 | 2013-08-09 | 2.660 | 228,000 | -25,000 | 0.03% | 606,480 |
| 2013-08-12 | 2013-08-08 | 2.660 | 253,000 | -15,000 | 0.03% | 672,980 |
| 2013-08-09 | 2013-08-07 | 2.540 | 268,000 | +25,000 | 0.04% | 680,720 |
| 2013-06-19 | 2013-06-17 | 2.000 | 243,000 | -25,000 | 0.03% | 486,000 |
| 2013-05-31 | 2013-05-29 | 2.100 | 268,000 | +7,000 | 0.04% | 562,800 |
| 2013-05-27 | 2013-05-23 | 2.120 | 261,000 | -2,000 | 0.04% | 553,320 |
| 2013-05-21 | 2013-05-16 | 2.120 | 263,000 | +10,000 | 0.04% | 557,560 |
| 2013-03-13 | 2013-03-11 | 2.400 | 253,000 | -25,000 | 0.03% | 607,200 |
| 2013-02-06 | 2013-02-04 | 2.600 | 278,000 | +10,000 | 0.04% | 722,800 |
| 2013-01-15 | 2013-01-11 | 2.700 | 268,000 | +30,000 | 0.04% | 723,600 |
| 2012-12-20 | 2012-12-18 | 2.660 | 238,000 | -5,000 | 0.03% | 633,080 |
| 2012-12-19 | 2012-12-17 | 2.620 | 243,000 | +5,000 | 0.03% | 636,660 |
| 2012-12-11 | 2012-12-07 | 2.920 | 238,000 | -40,000 | 0.03% | 694,960 |
| 2012-12-10 | 2012-12-06 | 2.960 | 278,000 | +40,000 | 0.04% | 822,880 |
| 2012-11-23 | 2012-11-21 | 2.720 | 238,000 | -10,000 | 0.03% | 647,360 |
| 2012-11-22 | 2012-11-20 | 2.700 | 248,000 | +10,000 | 0.03% | 669,600 |
| 2012-11-20 | 2012-11-16 | 2.740 | 238,000 | -100,000 | 0.03% | 652,120 |
| 2012-11-13 | 2012-11-09 | 2.660 | 338,000 | -10,000 | 0.05% | 899,080 |
| 2012-10-26 | 2012-10-24 | 2.420 | 348,000 | -150,000 | 0.11% | 842,160 |
| 2012-10-25 | 2012-10-22 | 2.440 | 498,000 | -15,000 | 0.16% | 1,215,120 |
| 2012-10-24 | 2012-10-19 | 2.402 | 513,000 | -33,639 | 0.16% | 1,232,463 |
| 2012-10-22 | 2012-10-18 | 2.402 | 546,639 | +79,918 | 0.16% | 1,313,279 |
| 2012-10-19 | 2012-10-17 | 2.459 | 466,721 | +213,114 | 0.14% | 1,147,559 |
| 2012-10-04 | 2012-09-28 | 2.065 | 253,607 | -4,262 | 0.07% | 523,601 |
| 2012-09-28 | 2012-09-26 | 2.046 | 257,869 | -15,983 | 0.08% | 527,560 |
| 2012-09-27 | 2012-09-25 | 2.177 | 273,852 | -53,279 | 0.08% | 596,239 |
| 2012-09-19 | 2012-09-17 | 2.402 | 327,131 | -53,279 | 0.10% | 785,920 |
| 2012-09-18 | 2012-09-14 | 2.496 | 380,410 | +10,656 | 0.11% | 949,620 |
| 2012-09-17 | 2012-09-13 | 2.496 | 369,754 | -42,623 | 0.11% | 923,020 |
| 2012-09-14 | 2012-09-12 | 2.459 | 412,377 | +169,426 | 0.12% | 1,013,940 |
| 2012-09-12 | 2012-09-10 | 2.478 | 242,951 | -79,918 | 0.07% | 601,920 |
| 2012-09-11 | 2012-09-07 | 2.609 | 322,869 | +21,312 | 0.10% | 842,340 |
| 2012-09-10 | 2012-09-06 | 2.590 | 301,557 | +127,868 | 0.09% | 781,079 |
| 2012-09-07 | 2012-09-05 | 2.590 | 173,689 | +15,984 | 0.05% | 449,881 |
| 2012-09-06 | 2012-09-04 | 2.327 | 157,705 | +21,312 | 0.05% | 367,040 |
| 2012-09-04 | 2012-08-31 | 2.665 | 136,393 | -13,853 | 0.04% | 363,519 |
| 2012-09-03 | 2012-08-30 | 2.740 | 150,246 | -111,885 | 0.04% | 411,720 |
| 2012-08-31 | 2012-08-29 | 2.646 | 262,131 | -50,082 | 0.08% | 693,720 |
| 2012-08-30 | 2012-08-28 | 2.234 | 312,213 | -42,623 | 0.09% | 697,340 |
| 2012-08-29 | 2012-08-27 | 1.802 | 354,836 | +127,869 | 0.10% | 639,360 |
| 2012-06-20 | 2012-06-18 | 0.732 | 226,967 | -15,984 | 0.07% | 166,140 |
| 2012-03-30 | 2012-03-28 | 0.591 | 242,951 | +10,656 | 0.07% | 143,640 |
| 2012-03-21 | 2012-03-19 | 0.629 | 232,295 | +5,328 | 0.07% | 146,060 |
| 2012-02-20 | 2012-02-16 | 0.751 | 226,967 | -53,279 | 0.07% | 170,400 |
| 2012-02-15 | 2012-02-13 | 0.676 | 280,246 | +53,279 | 0.08% | 189,360 |
| 2011-11-03 | 2011-11-01 | 0.713 | 226,967 | -5,328 | 0.07% | 161,880 |
| 2011-10-17 | 2011-10-13 | 0.619 | 232,295 | +23,443 | 0.07% | 143,880 |
| 2011-08-03 | 2011-08-01 | 0.929 | 208,852 | -1,066 | 0.06% | 194,040 |
| 2011-01-13 | 2011-01-11 | 1.351 | 209,918 | -23,443 | 0.06% | 283,680 |
| 2011-01-04 | 2010-12-31 | 1.408 | 233,361 | -9,590 | 0.07% | 328,500 |
| 2010-12-07 | 2010-12-03 | 1.445 | 242,951 | -1,065 | 0.07% | 351,120 |
| 2010-12-06 | 2010-12-02 | 1.483 | 244,016 | -15,984 | 0.07% | 361,819 |
| 2010-11-17 | 2010-11-15 | 1.483 | 260,000 | +26,639 | 0.08% | 385,520 |
| 2010-11-12 | 2010-11-10 | 1.502 | 233,361 | -142,787 | 0.07% | 350,401 |
| 2010-10-29 | 2010-10-27 | 1.445 | 376,148 | +21,312 | 0.11% | 543,621 |
| 2010-10-27 | 2010-10-25 | 1.577 | 354,836 | +5,328 | 0.10% | 559,440 |
| 2010-10-26 | 2010-10-22 | 1.577 | 349,508 | +5,328 | 0.10% | 551,040 |
| 2010-10-25 | 2010-10-21 | 1.520 | 344,180 | +22,377 | 0.10% | 523,260 |
| 2010-10-22 | 2010-10-20 | 1.539 | 321,803 | +21,311 | 0.09% | 495,280 |
| 2010-10-21 | 2010-10-19 | 1.445 | 300,492 | +10,656 | 0.09% | 434,280 |
| 2010-10-14 | 2010-10-12 | 1.426 | 289,836 | -10,656 | 0.09% | 413,440 |
| 2010-10-13 | 2010-10-11 | 1.426 | 300,492 | +53,279 | 0.09% | 428,640 |
| 2010-08-06 | 2010-08-04 | 1.333 | 247,213 | +23,443 | 0.07% | 329,440 |
| 2010-05-19 | 2010-05-17 | 1.239 | 223,770 | -26,640 | 0.07% | 277,199 |
| 2010-05-07 | 2010-05-05 | 1.295 | 250,410 | +26,640 | 0.07% | 324,300 |
| 2010-05-03 | 2010-04-29 | 1.502 | 223,770 | -31,968 | 0.07% | 335,999 |
| 2010-04-20 | 2010-04-16 | 1.689 | 255,738 | +21,312 | 0.08% | 432,000 |
| 2010-03-26 | 2010-03-24 | 1.896 | 234,426 | -6,394 | 0.07% | 444,400 |
| 2010-03-18 | 2010-03-16 | 1.839 | 240,820 | +4,263 | 0.07% | 442,961 |
| 2010-03-17 | 2010-03-15 | 1.858 | 236,557 | +2,131 | 0.07% | 439,559 |
| 2010-03-05 | 2010-03-03 | 1.877 | 234,426 | +1,065 | 0.07% | 440,000 |
| 2010-03-02 | 2010-02-26 | 1.952 | 233,361 | -10,655 | 0.07% | 455,521 |
| 2010-02-05 | 2010-02-03 | 1.839 | 244,016 | +10,655 | 0.07% | 448,839 |
| 2010-01-20 | 2010-01-18 | 2.102 | 233,361 | +5,328 | 0.07% | 490,561 |
| 2010-01-19 | 2010-01-15 | 2.140 | 228,033 | -5,328 | 0.07% | 487,920 |
| 2010-01-15 | 2010-01-13 | 2.215 | 233,361 | +5,328 | 0.07% | 516,841 |
| 2009-12-16 | 2009-12-14 | 2.628 | 228,033 | +9,590 | 0.07% | 599,201 |
| 2009-12-11 | 2009-12-09 | 2.646 | 218,443 | +5,328 | 0.06% | 578,101 |
| 2009-12-04 | 2009-12-02 | 2.853 | 213,115 | +5,328 | 0.06% | 608,001 |
| 2009-12-02 | 2009-11-30 | 2.740 | 207,787 | -10,656 | 0.06% | 569,400 |
| 2009-11-26 | 2009-11-24 | 2.778 | 218,443 | +26,640 | 0.06% | 606,801 |
| 2009-11-06 | 2009-11-04 | 2.628 | 191,803 | -5,328 | 0.06% | 503,999 |
| 2009-11-04 | 2009-11-02 | 2.177 | 197,131 | +5,328 | 0.06% | 429,200 |
| 2009-11-03 | 2009-10-30 | 1.990 | 191,803 | -15,984 | 0.06% | 381,599 |
| 2009-11-02 | 2009-10-29 | 1.783 | 207,787 | -6,393 | 0.07% | 370,500 |
| 2009-10-28 | 2009-10-23 | 1.670 | 214,180 | -15,984 | 0.07% | 357,779 |
| 2009-10-27 | 2009-10-22 | 1.821 | 230,164 | +15,984 | 0.07% | 419,040 |
| 2009-10-23 | 2009-10-21 | 1.764 | 214,180 | -26,640 | 0.07% | 377,879 |
| 2009-10-22 | 2009-10-20 | 1.577 | 240,820 | -12,787 | 0.08% | 379,681 |
| 2009-10-21 | 2009-10-19 | 1.614 | 253,607 | -14,918 | 0.08% | 409,361 |
| 2009-10-20 | 2009-10-16 | 1.258 | 268,525 | -12,786 | 0.08% | 337,681 |
| 2009-10-19 | 2009-10-15 | 1.089 | 281,311 | +12,786 | 0.09% | 306,239 |
| 2009-10-09 | 2009-10-07 | 1.089 | 268,525 | -10,655 | 0.08% | 292,320 |
| 2009-10-07 | 2009-10-05 | 1.070 | 279,180 | -5,328 | 0.09% | 298,680 |
| 2009-09-21 | 2009-09-17 | 1.182 | 284,508 | +12,787 | 0.09% | 336,420 |
| 2009-09-02 | 2009-08-31 | 1.051 | 271,721 | -35,164 | 0.09% | 285,600 |
| 2009-08-27 | 2009-08-25 | 1.182 | 306,885 | -213,115 | 0.10% | 362,880 |
| 2009-07-21 | 2009-07-17 | 1.464 | 520,000 | -26,639 | 0.16% | 761,280 |
| 2009-07-13 | 2009-07-09 | 1.333 | 546,639 | -15,984 | 0.17% | 728,460 |
| 2009-07-06 | 2009-07-02 | 1.258 | 562,623 | -15,984 | 0.18% | 707,520 |
| 2009-07-02 | 2009-06-29 | 1.351 | 578,607 | +26,640 | 0.18% | 781,921 |
| 2009-06-16 | 2009-06-12 | 1.614 | 551,967 | -21,312 | 0.17% | 890,960 |
| 2009-06-12 | 2009-06-10 | 1.633 | 573,279 | +21,312 | 0.18% | 936,121 |
| 2009-06-11 | 2009-06-09 | 1.652 | 551,967 | +15,983 | 0.17% | 911,680 |
| 2009-06-10 | 2009-06-08 | 1.727 | 535,984 | +39,427 | 0.17% | 925,521 |
| 2009-06-09 | 2009-06-05 | 1.689 | 496,557 | +29,836 | 0.16% | 838,799 |
| 2009-06-04 | 2009-06-02 | 1.595 | 466,721 | +21,311 | 0.15% | 744,600 |
| 2009-06-03 | 2009-06-01 | 1.708 | 445,410 | -101,229 | 0.14% | 760,760 |
| 2009-05-29 | 2009-05-26 | 1.652 | 546,639 | -15,984 | 0.17% | 902,879 |
| 2009-05-27 | 2009-05-25 | 1.539 | 562,623 | +117,213 | 0.18% | 865,920 |
| 2009-05-21 | 2009-05-19 | 1.595 | 445,410 | +37,295 | 0.14% | 710,600 |
| 2009-05-20 | 2009-05-18 | 1.689 | 408,115 | +5,328 | 0.13% | 689,400 |
| 2009-05-13 | 2009-05-11 | 1.464 | 402,787 | -10,656 | 0.13% | 589,680 |
| 2009-05-12 | 2009-05-08 | 1.445 | 413,443 | +10,656 | 0.13% | 597,521 |
| 2009-05-05 | 2009-04-30 | 1.333 | 402,787 | -41,557 | 0.13% | 536,760 |
| 2009-04-29 | 2009-04-27 | 1.295 | 444,344 | +26,639 | 0.14% | 575,460 |
| 2009-04-28 | 2009-04-24 | 1.464 | 417,705 | +36,230 | 0.13% | 611,520 |
| 2009-04-27 | 2009-04-23 | 1.502 | 381,475 | +3,196 | 0.12% | 572,799 |
| 2009-04-22 | 2009-04-20 | 1.464 | 378,279 | +159,836 | 0.12% | 553,800 |
| 2009-04-21 | 2009-04-17 | 1.408 | 218,443 | +15,984 | 0.07% | 307,501 |
| 2009-04-06 | 2009-04-02 | 0.751 | 202,459 | -37,295 | 0.06% | 152,000 |
| 2009-04-01 | 2009-03-30 | 0.704 | 239,754 | +37,295 | 0.08% | 168,750 |
| 2009-01-12 | 2009-01-08 | 0.892 | 202,459 | -10,656 | 0.06% | 180,500 |
| 2009-01-09 | 2009-01-07 | 0.929 | 213,115 | +10,656 | 0.07% | 198,000 |
| 2008-09-25 | 2008-09-23 | 1.952 | 202,459 | -7,459 | 0.06% | 395,200 |
| 2008-09-24 | 2008-09-22 | 1.914 | 209,918 | -5,328 | 0.07% | 401,880 |
| 2008-09-23 | 2008-09-19 | 2.008 | 215,246 | -20,246 | 0.07% | 432,280 |
| 2008-09-18 | 2008-09-16 | 1.914 | 235,492 | -10,656 | 0.07% | 450,840 |
| 2008-09-17 | 2008-09-12 | 2.140 | 246,148 | -1,065 | 0.08% | 526,681 |
| 2008-09-16 | 2008-09-11 | 2.065 | 247,213 | +1,065 | 0.08% | 510,400 |
| 2008-09-04 | 2008-09-02 | 2.609 | 246,148 | -803,442 | 0.08% | 642,181 |
| 2008-09-02 | 2008-08-29 | 2.609 | 1,049,590 | -21,312 | 0.33% | 2,738,300 |
| 2008-09-01 | 2008-08-28 | 2.609 | 1,070,902 | -794,918 | 0.34% | 2,793,901 |
| 2008-08-29 | 2008-08-27 | 2.759 | 1,865,820 | -1,609,016 | 0.59% | 5,147,941 |
| 2008-08-27 | 2008-08-25 | 2.478 | 3,474,836 | -1,065,574 | 1.10% | 8,609,040 |
| 2008-08-15 | 2008-08-13 | 1.914 | 4,540,410 | +7,459 | 1.44% | 8,692,440 |
| 2008-07-16 | 2008-07-14 | 2.496 | 4,532,951 | +10,656 | 1.43% | 11,315,640 |
| 2008-06-26 | 2008-06-24 | 2.684 | 4,522,295 | -37,295 | 1.43% | 12,137,840 |
| 2008-06-23 | 2008-06-19 | 2.628 | 4,559,590 | +10,656 | 1.44% | 11,981,200 |
| 2008-06-18 | 2008-06-16 | 2.966 | 4,548,934 | +5,327 | 1.44% | 13,490,039 |
| 2008-06-02 | 2008-05-29 | 3.210 | 4,543,607 | -10,655 | 1.44% | 14,582,881 |
| 2008-05-30 | 2008-05-28 | 3.153 | 4,554,262 | +10,655 | 1.44% | 14,360,639 |
| 2008-05-20 | 2008-05-16 | 4.186 | 4,543,607 | +21,312 | 1.44% | 19,017,442 |
| 2008-05-19 | 2008-05-15 | 4.317 | 4,522,295 | +5,328 | 1.43% | 19,522,400 |
| 2008-05-16 | 2008-05-14 | 3.942 | 4,516,967 | +15,983 | 1.43% | 17,803,799 |
| 2008-05-15 | 2008-05-13 | 3.547 | 4,500,984 | -10,655 | 1.42% | 15,966,721 |
| 2008-05-14 | 2008-05-09 | 3.285 | 4,511,639 | +10,655 | 1.43% | 14,818,999 |
| 2008-05-07 | 2008-05-05 | 3.547 | 4,500,984 | -25,573 | 1.42% | 15,966,721 |
| 2008-05-02 | 2008-04-29 | 3.472 | 4,526,557 | -10,656 | 1.43% | 15,717,599 |
| 2008-04-30 | 2008-04-28 | 3.303 | 4,537,213 | +4,262 | 1.43% | 14,988,160 |
| 2008-04-29 | 2008-04-25 | 2.872 | 4,532,951 | -12,787 | 1.43% | 13,017,241 |
| 2008-04-28 | 2008-04-24 | 2.553 | 4,545,738 | +5,328 | 1.44% | 11,603,521 |
| 2008-04-24 | 2008-04-22 | 2.571 | 4,540,410 | +12,787 | 1.44% | 11,675,140 |
| 2008-04-23 | 2008-04-21 | 2.590 | 4,527,623 | +5,328 | 1.43% | 11,727,240 |
| 2008-04-22 | 2008-04-18 | 2.665 | 4,522,295 | +47,951 | 1.43% | 12,052,960 |
| 2008-04-21 | 2008-04-17 | 2.628 | 4,474,344 | +9,590 | 1.41% | 11,757,199 |
| 2008-04-02 | 2008-03-31 | 2.684 | 4,464,754 | -37,295 | 1.41% | 11,983,400 |
| 2008-03-17 | 2008-03-13 | 2.722 | 4,502,049 | -9,590 | 1.42% | 12,252,500 |
| 2008-03-13 | 2008-03-11 | 2.853 | 4,511,639 | -1,066 | 1.43% | 12,871,359 |
| 2008-03-12 | 2008-03-10 | 2.890 | 4,512,705 | +31,967 | 1.43% | 13,043,800 |
| 2008-03-11 | 2008-03-07 | 2.909 | 4,480,738 | +10,656 | 1.42% | 13,035,501 |
| 2008-03-10 | 2008-03-06 | 2.947 | 4,470,082 | +5,328 | 1.41% | 13,172,300 |
| 2008-01-31 | 2008-01-29 | 3.266 | 4,464,754 | -37,295 | 1.41% | 14,581,200 |
| 2008-01-29 | 2008-01-25 | 3.285 | 4,502,049 | -15,984 | 1.42% | 14,787,499 |
| 2008-01-24 | 2008-01-22 | 3.303 | 4,518,033 | -15,983 | 1.43% | 14,924,801 |
| 2008-01-17 | 2008-01-15 | 4.411 | 4,534,016 | +53,278 | 1.43% | 19,998,498 |
| 2008-01-16 | 2008-01-14 | 4.392 | 4,480,738 | -2,131 | 1.42% | 19,679,401 |
| 2008-01-04 | 2008-01-02 | 3.735 | 4,482,869 | -5,328 | 1.42% | 16,743,861 |
| 2007-12-27 | 2007-12-20 | 3.472 | 4,488,197 | +5,328 | 1.60% | 15,584,401 |
| 2007-11-20 | 2007-11-16 | 3.378 | 4,482,869 | -9,590 | 1.60% | 15,145,200 |
| 2007-11-19 | 2007-11-15 | 3.472 | 4,492,459 | -1,066 | 1.61% | 15,599,200 |
| 2007-11-15 | 2007-11-13 | 3.754 | 4,493,525 | -5,327 | 1.61% | 16,868,002 |
| 2007-11-13 | 2007-11-09 | 4.035 | 4,498,852 | +15,983 | 1.61% | 18,154,598 |
| 2007-11-12 | 2007-11-08 | 3.810 | 4,482,869 | -10,656 | 1.60% | 17,080,421 |
| 2007-11-07 | 2007-11-05 | 4.148 | 4,493,525 | +15,984 | 1.61% | 18,639,142 |
| 2007-10-30 | 2007-10-26 | 4.354 | 4,477,541 | -21,311 | 1.60% | 19,497,280 |
| 2007-10-29 | 2007-10-25 | 4.317 | 4,498,852 | +10,655 | 1.61% | 19,421,198 |
| 2007-10-26 | 2007-10-24 | 4.298 | 4,488,197 | -5,328 | 1.60% | 19,290,961 |
| 2007-10-25 | 2007-10-23 | 4.411 | 4,493,525 | +5,328 | 1.61% | 19,819,902 |
| 2007-10-18 | 2007-10-16 | 4.692 | 4,488,197 | -10,655 | 1.60% | 21,060,001 |
| 2007-10-12 | 2007-10-10 | 4.298 | 4,498,852 | +7,459 | 1.61% | 19,336,758 |
| 2007-10-09 | 2007-10-05 | 4.223 | 4,491,393 | -2,132 | 1.61% | 18,967,498 |
| 2007-10-08 | 2007-10-04 | 4.073 | 4,493,525 | -13,852 | 1.61% | 18,301,782 |
| 2007-09-25 | 2007-09-21 | 4.598 | 4,507,377 | -2,131 | 1.61% | 20,727,000 |
| 2007-09-24 | 2007-09-20 | 4.861 | 4,509,508 | -5,328 | 1.61% | 21,921,759 |
| 2007-09-21 | 2007-09-19 | 4.918 | 4,514,836 | -8,525 | 1.61% | 22,201,880 |
| 2007-09-20 | 2007-09-18 | 4.955 | 4,523,361 | +42,623 | 1.62% | 22,413,602 |
| 2007-09-18 | 2007-09-14 | 5.143 | 4,480,738 | -2,131 | 1.60% | 23,043,402 |
| 2007-09-17 | 2007-09-13 | 5.180 | 4,482,869 | +2,131 | 1.60% | 23,222,641 |
| 2007-09-12 | 2007-09-10 | 5.086 | 4,480,738 | -6,393 | 1.60% | 22,791,102 |
| 2007-09-11 | 2007-09-07 | 4.598 | 4,487,131 | +4,262 | 1.60% | 20,633,899 |
| 2007-08-29 | 2007-08-27 | 3.604 | 4,482,869 | -1,065 | 1.72% | 16,154,881 |
| 2007-08-28 | 2007-08-24 | 3.303 | 4,483,934 | -5,328 | 1.72% | 14,812,159 |
| 2007-08-22 | 2007-08-20 | 2.909 | 4,489,262 | +5,328 | 1.73% | 13,060,299 |
| 2007-08-21 | 2007-08-17 | 2.740 | 4,483,934 | -6,394 | 1.72% | 12,287,359 |
| 2007-08-16 | 2007-08-14 | 3.303 | 4,490,328 | -5,328 | 1.73% | 14,833,280 |
| 2007-08-15 | 2007-08-13 | 3.566 | 4,495,656 | +1,066 | 1.73% | 16,032,201 |
| 2007-08-13 | 2007-08-09 | 4.298 | 4,494,590 | +5,328 | 1.73% | 19,318,439 |
| 2007-08-10 | 2007-08-08 | 4.373 | 4,489,262 | -13,853 | 1.73% | 19,632,579 |
| 2007-08-09 | 2007-08-07 | 3.848 | 4,503,115 | +9,590 | 1.73% | 17,326,601 |
| 2007-08-03 | 2007-08-01 | 5.143 | 4,493,525 | -5,327 | 1.73% | 23,109,162 |
| 2007-08-02 | 2007-07-31 | 5.368 | 4,498,852 | +5,327 | 1.73% | 24,149,838 |
| 2007-08-01 | 2007-07-30 | 5.443 | 4,493,525 | -10,655 | 1.73% | 24,458,602 |
| 2007-07-31 | 2007-07-27 | 5.481 | 4,504,180 | +10,655 | 1.73% | 24,685,678 |
| 2007-07-25 | 2007-07-23 | 5.406 | 4,493,525 | -10,655 | 1.73% | 24,289,922 |
| 2007-07-24 | 2007-07-20 | 5.462 | 4,504,180 | +15,983 | 1.73% | 24,601,138 |
| 2007-07-23 | 2007-07-19 | 5.443 | 4,488,197 | -19,180 | 1.72% | 24,429,602 |
| 2007-07-20 | 2007-07-18 | 5.086 | 4,507,377 | +5,328 | 1.73% | 22,926,600 |
| 2007-07-19 | 2007-07-17 | 5.255 | 4,502,049 | +53,279 | 1.73% | 23,659,999 |
| 2007-07-18 | 2007-07-16 | 5.162 | 4,448,770 | +3,196 | 1.71% | 22,962,497 |
| 2007-07-10 | 2007-07-06 | 5.424 | 4,445,574 | -5,328 | 1.71% | 24,114,161 |
| 2007-07-06 | 2007-07-04 | 5.406 | 4,450,902 | -4,262 | 1.71% | 24,059,522 |
| 2007-07-04 | 2007-06-29 | 5.875 | 4,455,164 | +4,262 | 1.71% | 26,173,060 |
| 2007-06-28 | 2007-06-26 | 5.818 | 4,450,902 | -11,721 | 1.71% | 25,897,402 |
| 2007-06-27 | 2007-06-25 | 5.856 | 4,462,623 | -17,049 | 1.71% | 26,133,120 |
| 2007-06-26 | 2007-06-22 | 5.875 | 4,479,672 | 1.72% | 26,317,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy