History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-13 | 2025-10-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-10 | 2025-10-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-09 | 2025-10-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-08 | 2025-10-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-06 | 2025-10-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-03 | 2025-09-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-10-02 | 2025-09-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-30 | 2025-09-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-29 | 2025-09-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-26 | 2025-09-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-25 | 2025-09-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-24 | 2025-09-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-23 | 2025-09-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-22 | 2025-09-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-19 | 2025-09-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-18 | 2025-09-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-17 | 2025-09-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-16 | 2025-09-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-15 | 2025-09-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-12 | 2025-09-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-11 | 2025-09-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-10 | 2025-09-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-09 | 2025-09-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-08 | 2025-09-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-05 | 2025-09-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-04 | 2025-09-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-03 | 2025-09-01 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-02 | 2025-08-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-09-01 | 2025-08-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-29 | 2025-08-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-28 | 2025-08-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-27 | 2025-08-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-26 | 2025-08-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-25 | 2025-08-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-22 | 2025-08-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-21 | 2025-08-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-20 | 2025-08-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-19 | 2025-08-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-18 | 2025-08-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-15 | 2025-08-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-14 | 2025-08-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-13 | 2025-08-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-12 | 2025-08-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-11 | 2025-08-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-08 | 2025-08-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-07 | 2025-08-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-06 | 2025-08-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-05 | 2025-08-01 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-04 | 2025-07-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-08-01 | 2025-07-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-31 | 2025-07-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-30 | 2025-07-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-29 | 2025-07-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-28 | 2025-07-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-25 | 2025-07-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-24 | 2025-07-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-23 | 2025-07-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-22 | 2025-07-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-21 | 2025-07-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-18 | 2025-07-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-17 | 2025-07-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-16 | 2025-07-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-15 | 2025-07-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-14 | 2025-07-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-11 | 2025-07-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-10 | 2025-07-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-09 | 2025-07-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-08 | 2025-07-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-07 | 2025-07-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-04 | 2025-07-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-03 | 2025-06-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-07-02 | 2025-06-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-30 | 2025-06-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-27 | 2025-06-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-26 | 2025-06-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-25 | 2025-06-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-24 | 2025-06-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-23 | 2025-06-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-20 | 2025-06-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-19 | 2025-06-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-18 | 2025-06-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-17 | 2025-06-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-16 | 2025-06-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-13 | 2025-06-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-12 | 2025-06-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-11 | 2025-06-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-10 | 2025-06-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-09 | 2025-06-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-06 | 2025-06-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-05 | 2025-06-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-04 | 2025-06-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-03 | 2025-05-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-06-02 | 2025-05-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-30 | 2025-05-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-29 | 2025-05-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-28 | 2025-05-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-27 | 2025-05-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-26 | 2025-05-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-23 | 2025-05-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-22 | 2025-05-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-21 | 2025-05-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-20 | 2025-05-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-19 | 2025-05-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-16 | 2025-05-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-15 | 2025-05-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-14 | 2025-05-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-13 | 2025-05-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-12 | 2025-05-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-09 | 2025-05-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-08 | 2025-05-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-07 | 2025-05-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-06 | 2025-04-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-05-02 | 2025-04-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-30 | 2025-04-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-29 | 2025-04-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-28 | 2025-04-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-25 | 2025-04-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-24 | 2025-04-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-23 | 2025-04-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-22 | 2025-04-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-17 | 2025-04-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-16 | 2025-04-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-15 | 2025-04-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-14 | 2025-04-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-11 | 2025-04-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-10 | 2025-04-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-09 | 2025-04-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-08 | 2025-04-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-07 | 2025-04-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-03 | 2025-04-01 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-02 | 2025-03-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-04-01 | 2025-03-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-31 | 2025-03-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-28 | 2025-03-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-27 | 2025-03-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-26 | 2025-03-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-25 | 2025-03-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-24 | 2025-03-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-21 | 2025-03-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-20 | 2025-03-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-19 | 2025-03-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-18 | 2025-03-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-17 | 2025-03-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-14 | 2025-03-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-13 | 2025-03-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-12 | 2025-03-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-11 | 2025-03-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-10 | 2025-03-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-07 | 2025-03-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-06 | 2025-03-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-05 | 2025-03-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-04 | 2025-02-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-03-03 | 2025-02-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-28 | 2025-02-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-27 | 2025-02-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-26 | 2025-02-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-25 | 2025-02-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-24 | 2025-02-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-21 | 2025-02-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-20 | 2025-02-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-19 | 2025-02-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-18 | 2025-02-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-17 | 2025-02-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-14 | 2025-02-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-13 | 2025-02-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-12 | 2025-02-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-11 | 2025-02-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-10 | 2025-02-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-07 | 2025-02-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-06 | 2025-02-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-05 | 2025-02-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-04 | 2025-01-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-02-03 | 2025-01-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-27 | 2025-01-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-24 | 2025-01-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-23 | 2025-01-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-22 | 2025-01-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-21 | 2025-01-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-20 | 2025-01-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-17 | 2025-01-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-16 | 2025-01-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-15 | 2025-01-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-14 | 2025-01-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-13 | 2025-01-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-10 | 2025-01-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-09 | 2025-01-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-08 | 2025-01-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-07 | 2025-01-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-06 | 2025-01-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-03 | 2024-12-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2025-01-02 | 2024-12-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-30 | 2024-12-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-27 | 2024-12-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-23 | 2024-12-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-20 | 2024-12-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-19 | 2024-12-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-18 | 2024-12-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-17 | 2024-12-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-16 | 2024-12-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-13 | 2024-12-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-12 | 2024-12-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-11 | 2024-12-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-10 | 2024-12-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-09 | 2024-12-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-06 | 2024-12-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-05 | 2024-12-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-04 | 2024-12-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-03 | 2024-11-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-12-02 | 2024-11-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-29 | 2024-11-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-28 | 2024-11-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-27 | 2024-11-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-26 | 2024-11-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-25 | 2024-11-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-22 | 2024-11-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-21 | 2024-11-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-20 | 2024-11-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-19 | 2024-11-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-18 | 2024-11-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-15 | 2024-11-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-14 | 2024-11-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-13 | 2024-11-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-12 | 2024-11-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-11 | 2024-11-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-08 | 2024-11-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-07 | 2024-11-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-06 | 2024-11-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-05 | 2024-11-01 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-04 | 2024-10-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-11-01 | 2024-10-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-31 | 2024-10-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-30 | 2024-10-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-29 | 2024-10-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-28 | 2024-10-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-25 | 2024-10-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-24 | 2024-10-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-23 | 2024-10-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-22 | 2024-10-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-21 | 2024-10-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-18 | 2024-10-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-17 | 2024-10-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-16 | 2024-10-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-15 | 2024-10-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-14 | 2024-10-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-10 | 2024-10-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-09 | 2024-10-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-08 | 2024-10-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-07 | 2024-10-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-04 | 2024-10-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-03 | 2024-09-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-10-02 | 2024-09-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-30 | 2024-09-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-27 | 2024-09-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-26 | 2024-09-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-25 | 2024-09-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-24 | 2024-09-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-23 | 2024-09-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-20 | 2024-09-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-19 | 2024-09-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-17 | 2024-09-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-16 | 2024-09-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-13 | 2024-09-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-12 | 2024-09-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-11 | 2024-09-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-10 | 2024-09-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-09 | 2024-09-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-05 | 2024-09-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-04 | 2024-09-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-03 | 2024-08-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-09-02 | 2024-08-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-30 | 2024-08-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-29 | 2024-08-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-28 | 2024-08-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-27 | 2024-08-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-26 | 2024-08-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-23 | 2024-08-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-22 | 2024-08-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-21 | 2024-08-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-20 | 2024-08-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-19 | 2024-08-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-16 | 2024-08-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-15 | 2024-08-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-14 | 2024-08-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-13 | 2024-08-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-12 | 2024-08-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-09 | 2024-08-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-08 | 2024-08-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-07 | 2024-08-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-06 | 2024-08-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-05 | 2024-08-01 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-02 | 2024-07-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-08-01 | 2024-07-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-31 | 2024-07-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-30 | 2024-07-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-29 | 2024-07-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-26 | 2024-07-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-25 | 2024-07-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-24 | 2024-07-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-23 | 2024-07-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-22 | 2024-07-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-19 | 2024-07-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-18 | 2024-07-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-17 | 2024-07-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-16 | 2024-07-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-15 | 2024-07-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-12 | 2024-07-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-11 | 2024-07-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-10 | 2024-07-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-09 | 2024-07-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-08 | 2024-07-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-05 | 2024-07-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-04 | 2024-07-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-03 | 2024-06-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-07-02 | 2024-06-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-28 | 2024-06-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-27 | 2024-06-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-26 | 2024-06-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-25 | 2024-06-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-24 | 2024-06-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-21 | 2024-06-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-20 | 2024-06-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-19 | 2024-06-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-18 | 2024-06-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-17 | 2024-06-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-14 | 2024-06-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-13 | 2024-06-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-12 | 2024-06-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-11 | 2024-06-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-07 | 2024-06-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-06 | 2024-06-04 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-05 | 2024-06-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-04 | 2024-05-31 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-06-03 | 2024-05-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-31 | 2024-05-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-30 | 2024-05-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-29 | 2024-05-27 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-28 | 2024-05-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-27 | 2024-05-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-24 | 2024-05-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-23 | 2024-05-21 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-22 | 2024-05-20 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-21 | 2024-05-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-20 | 2024-05-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-17 | 2024-05-14 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-16 | 2024-05-13 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-14 | 2024-05-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-13 | 2024-05-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-10 | 2024-05-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-09 | 2024-05-07 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-08 | 2024-05-06 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-07 | 2024-05-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-06 | 2024-05-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-03 | 2024-04-30 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-05-02 | 2024-04-29 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-30 | 2024-04-26 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-29 | 2024-04-25 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-26 | 2024-04-24 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-25 | 2024-04-23 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-24 | 2024-04-22 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-23 | 2024-04-19 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-22 | 2024-04-18 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-19 | 2024-04-17 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-18 | 2024-04-16 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-17 | 2024-04-15 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-16 | 2024-04-12 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-15 | 2024-04-11 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-12 | 2024-04-10 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-11 | 2024-04-09 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-10 | 2024-04-08 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-09 | 2024-04-05 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-08 | 2024-04-03 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-05 | 2024-04-02 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-03 | 2024-03-28 | 0.032 | 344,000 | +0 | 0.01% | 11,008 |
| 2024-04-02 | 2024-03-27 | 0.033 | 344,000 | -150,000 | 0.01% | 11,352 |
| 2024-03-25 | 2024-03-21 | 0.032 | 494,000 | +150,000 | 0.02% | 15,808 |
| 2024-03-20 | 2024-03-18 | 0.030 | 344,000 | +10,000 | 0.01% | 10,320 |
| 2024-03-19 | 2024-03-15 | 0.024 | 334,000 | -240,000 | 0.01% | 8,016 |
| 2024-03-18 | 2024-03-14 | 0.017 | 574,000 | +50,000 | 0.02% | 9,758 |
| 2024-03-07 | 2024-03-05 | 0.019 | 524,000 | +480,000 | 0.02% | 9,956 |
| 2024-02-28 | 2024-02-26 | 0.022 | 44,000 | -2,960,000 | 0.00% | 968 |
| 2024-02-27 | 2024-02-23 | 0.022 | 3,004,000 | +500,000 | 0.10% | 66,088 |
| 2024-02-23 | 2024-02-21 | 0.020 | 2,504,000 | +2,420,000 | 0.08% | 50,080 |
| 2024-02-22 | 2024-02-20 | 0.020 | 84,000 | +40,000 | 0.00% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.085 | 44,000 | -70,000 | 0.00% | 3,740 |
| 2023-12-22 | 2023-12-20 | 0.073 | 114,000 | -10,000 | 0.00% | 8,322 |
| 2023-10-24 | 2023-10-19 | 0.104 | 124,000 | +20,000 | 0.00% | 12,896 |
| 2023-10-12 | 2023-10-10 | 0.105 | 104,000 | +60,000 | 0.00% | 10,920 |
| 2023-03-17 | 2023-03-15 | 0.252 | 44,000 | -5,000 | 0.00% | 11,088 |
| 2023-03-16 | 2023-03-14 | 0.248 | 49,000 | +22,000 | 0.00% | 12,152 |
| 2023-03-15 | 2023-03-13 | 0.290 | 27,000 | +14,000 | 0.00% | 7,830 |
| 2023-03-14 | 2023-03-10 | 0.288 | 13,000 | +9,000 | 0.00% | 3,744 |
| 2022-07-19 | 2022-07-15 | 0.252 | 4,000 | -40,000 | 0.00% | 1,008 |
| 2022-07-07 | 2022-07-05 | 0.258 | 44,000 | +19,000 | 0.00% | 11,352 |
| 2022-07-04 | 2022-06-29 | 0.256 | 25,000 | +7,000 | 0.00% | 6,400 |
| 2022-06-10 | 2022-06-08 | 0.288 | 18,000 | +11,000 | 0.00% | 5,184 |
| 2022-06-06 | 2022-06-01 | 0.294 | 7,000 | -1,000 | 0.00% | 2,058 |
| 2022-06-02 | 2022-05-31 | 0.284 | 8,000 | -35,000 | 0.00% | 2,272 |
| 2022-05-16 | 2022-05-12 | 0.236 | 43,000 | +23,000 | 0.00% | 10,148 |
| 2022-05-10 | 2022-05-05 | 0.294 | 20,000 | -4,000 | 0.00% | 5,880 |
| 2022-04-29 | 2022-04-27 | 0.290 | 24,000 | +8,000 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2022-04-27 | 2022-04-25 | 0.294 | 0 | -40,000 | ||
| 2022-04-20 | 2022-04-14 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2022-04-19 | 2022-04-13 | 0.260 | 0 | -14,000 | ||
| 2022-04-14 | 2022-04-12 | 0.208 | 14,000 | +14,000 | 0.00% | 2,912 |
| 2022-04-13 | 2022-04-11 | 0.234 | 0 | -52,000 | ||
| 2021-03-31 | 2021-03-29 | 0.252 | 52,000 | -4,000 | 0.00% | 13,104 |
| 2021-03-26 | 2021-03-24 | 0.230 | 56,000 | +15,000 | 0.00% | 12,880 |
| 2021-03-25 | 2021-03-23 | 0.240 | 41,000 | +20,000 | 0.00% | 9,840 |
| 2021-03-24 | 2021-03-22 | 0.248 | 21,000 | +10,000 | 0.00% | 5,208 |
| 2021-03-16 | 2021-03-12 | 0.260 | 11,000 | +11,000 | 0.00% | 2,860 |
| 2021-03-15 | 2021-03-11 | 0.264 | 0 | -11,000 | ||
| 2021-03-12 | 2021-03-10 | 0.254 | 11,000 | -30,000 | 0.00% | 2,794 |
| 2021-03-11 | 2021-03-09 | 0.242 | 41,000 | -15,000 | 0.00% | 9,922 |
| 2021-03-04 | 2021-03-02 | 0.294 | 56,000 | +9,000 | 0.00% | 16,464 |
| 2021-03-03 | 2021-03-01 | 0.314 | 47,000 | +10,000 | 0.00% | 14,758 |
| 2021-03-01 | 2021-02-25 | 0.324 | 37,000 | +10,000 | 0.00% | 11,988 |
| 2021-02-26 | 2021-02-24 | 0.338 | 27,000 | +27,000 | 0.00% | 9,126 |
| 2021-02-25 | 2021-02-23 | 0.288 | 0 | -48,000 | ||
| 2021-02-22 | 2021-02-18 | 0.266 | 48,000 | +14,000 | 0.00% | 12,768 |
| 2021-02-19 | 2021-02-17 | 0.266 | 34,000 | -30,000 | 0.00% | 9,044 |
| 2021-02-10 | 2021-02-08 | 0.236 | 64,000 | +10,000 | 0.00% | 15,104 |
| 2021-02-05 | 2021-02-03 | 0.244 | 54,000 | -10,000 | 0.00% | 13,176 |
| 2021-01-20 | 2021-01-18 | 0.262 | 64,000 | +30,000 | 0.00% | 16,768 |
| 2021-01-19 | 2021-01-15 | 0.262 | 34,000 | -17,000 | 0.00% | 8,908 |
| 2021-01-18 | 2021-01-14 | 0.246 | 51,000 | -5,000 | 0.00% | 12,546 |
| 2021-01-15 | 2021-01-13 | 0.244 | 56,000 | -10,000 | 0.00% | 13,664 |
| 2021-01-11 | 2021-01-07 | 0.258 | 66,000 | -12,000 | 0.00% | 17,028 |
| 2020-12-21 | 2020-12-17 | 0.212 | 78,000 | +32,000 | 0.00% | 16,536 |
| 2020-12-15 | 2020-12-11 | 0.210 | 46,000 | +20,000 | 0.00% | 9,660 |
| 2020-12-10 | 2020-12-08 | 0.222 | 26,000 | +26,000 | 0.00% | 5,772 |
| 2016-09-07 | 2016-09-05 | 1.580 | 0 | -1,000 | ||
| 2015-11-09 | 2015-11-05 | 1.580 | 1,000 | -7,000 | 0.00% | 1,580 |
| 2015-10-30 | 2015-10-28 | 1.620 | 8,000 | -26,000 | 0.00% | 12,960 |
| 2015-10-29 | 2015-10-27 | 1.660 | 34,000 | +1,000 | 0.00% | 56,440 |
| 2015-10-23 | 2015-10-20 | 1.400 | 33,000 | -40,000 | 0.00% | 46,200 |
| 2015-10-20 | 2015-10-16 | 1.480 | 73,000 | +69,000 | 0.01% | 108,040 |
| 2015-08-18 | 2015-08-14 | 2.180 | 4,000 | -5,000 | 0.00% | 8,720 |
| 2015-08-14 | 2015-08-12 | 2.080 | 9,000 | +5,000 | 0.00% | 18,720 |
| 2015-06-05 | 2015-06-03 | 2.660 | 4,000 | -169,000 | 0.00% | 10,640 |
| 2015-06-04 | 2015-06-02 | 2.860 | 173,000 | +1,000 | 0.02% | 494,780 |
| 2015-06-03 | 2015-06-01 | 2.600 | 172,000 | -170,000 | 0.02% | 447,200 |
| 2015-05-05 | 2015-04-30 | 2.300 | 342,000 | +328,000 | 0.04% | 786,600 |
| 2015-04-29 | 2015-04-27 | 2.100 | 14,000 | +8,000 | 0.00% | 29,400 |
| 2015-04-28 | 2015-04-24 | 2.100 | 6,000 | +3,000 | 0.00% | 12,600 |
| 2015-04-23 | 2015-04-21 | 2.100 | 3,000 | -10,000 | 0.00% | 6,300 |
| 2015-04-16 | 2015-04-14 | 2.160 | 13,000 | +10,000 | 0.00% | 28,080 |
| 2015-04-01 | 2015-03-30 | 2.180 | 3,000 | -120,000 | 0.00% | 6,540 |
| 2015-03-31 | 2015-03-27 | 2.240 | 123,000 | +77,000 | 0.02% | 275,520 |
| 2015-03-24 | 2015-03-20 | 2.120 | 46,000 | -29,000 | 0.01% | 97,520 |
| 2015-03-19 | 2015-03-17 | 2.140 | 75,000 | +41,000 | 0.01% | 160,500 |
| 2015-03-17 | 2015-03-13 | 2.180 | 34,000 | +2,000 | 0.00% | 74,120 |
| 2015-03-04 | 2015-03-02 | 2.220 | 32,000 | +4,000 | 0.00% | 71,040 |
| 2015-02-25 | 2015-02-23 | 2.280 | 28,000 | +25,000 | 0.00% | 63,840 |
| 2015-02-24 | 2015-02-18 | 2.380 | 3,000 | +3,000 | 0.00% | 7,140 |
| 2015-02-17 | 2015-02-13 | 2.240 | 0 | -50,000 | ||
| 2015-02-16 | 2015-02-12 | 2.300 | 50,000 | +50,000 | 0.01% | 115,000 |
| 2015-02-11 | 2015-02-09 | 2.400 | 0 | -10,000 | ||
| 2015-02-10 | 2015-02-06 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2015-02-02 | 2015-01-29 | 2.920 | 0 | -2,000 | ||
| 2015-01-13 | 2015-01-09 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2015-01-07 | 2015-01-05 | 2.400 | 4,000 | -4,000 | 0.00% | 9,600 |
| 2014-12-04 | 2014-12-02 | 2.100 | 8,000 | +2,000 | 0.00% | 16,800 |
| 2014-11-13 | 2014-11-11 | 2.140 | 6,000 | +2,000 | 0.00% | 12,840 |
| 2014-10-20 | 2014-10-16 | 2.540 | 4,000 | -7,000 | 0.00% | 10,160 |
| 2014-10-13 | 2014-10-09 | 2.620 | 11,000 | +4,000 | 0.00% | 28,820 |
| 2014-09-26 | 2014-09-24 | 2.340 | 7,000 | -3,000 | 0.00% | 16,380 |
| 2014-08-29 | 2014-08-27 | 2.240 | 10,000 | -4,000 | 0.00% | 22,400 |
| 2014-08-22 | 2014-08-20 | 2.280 | 14,000 | +2,000 | 0.00% | 31,920 |
| 2014-08-21 | 2014-08-19 | 2.200 | 12,000 | +2,000 | 0.00% | 26,400 |
| 2014-08-12 | 2014-08-08 | 2.300 | 10,000 | -3,000 | 0.00% | 23,000 |
| 2014-08-11 | 2014-08-07 | 2.120 | 13,000 | -2,000 | 0.00% | 27,560 |
| 2014-08-04 | 2014-07-31 | 2.080 | 15,000 | +2,000 | 0.00% | 31,200 |
| 2014-07-31 | 2014-07-29 | 2.140 | 13,000 | -2,000 | 0.00% | 27,820 |
| 2014-07-29 | 2014-07-25 | 2.100 | 15,000 | +3,000 | 0.00% | 31,500 |
| 2014-07-28 | 2014-07-24 | 2.080 | 12,000 | +2,000 | 0.00% | 24,960 |
| 2014-07-21 | 2014-07-17 | 2.240 | 10,000 | +2,000 | 0.00% | 22,400 |
| 2014-07-18 | 2014-07-16 | 2.460 | 8,000 | +1,000 | 0.00% | 19,680 |
| 2014-06-18 | 2014-06-16 | 2.340 | 7,000 | +5,000 | 0.00% | 16,380 |
| 2014-06-17 | 2014-06-13 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy