History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,000 | -610,000 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.030 | 611,000 | +610,000 | 0.02% | 18,330 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,000 | -180,000 | 0.00% | 270 |
| 2022-04-19 | 2022-04-13 | 0.260 | 181,000 | +180,000 | 0.01% | 47,060 |
| 2022-01-10 | 2022-01-06 | 0.210 | 1,000 | -43,000 | 0.00% | 210 |
| 2021-03-17 | 2021-03-15 | 0.256 | 44,000 | -27,000 | 0.00% | 11,264 |
| 2021-03-11 | 2021-03-09 | 0.242 | 71,000 | -1,000 | 0.00% | 17,182 |
| 2021-02-25 | 2021-02-23 | 0.288 | 72,000 | +1,000 | 0.00% | 20,736 |
| 2021-01-20 | 2021-01-18 | 0.262 | 71,000 | -165,000 | 0.00% | 18,602 |
| 2021-01-15 | 2021-01-13 | 0.244 | 236,000 | +165,000 | 0.01% | 57,584 |
| 2021-01-13 | 2021-01-11 | 0.226 | 71,000 | -150,000 | 0.00% | 16,046 |
| 2021-01-11 | 2021-01-07 | 0.258 | 221,000 | +150,000 | 0.01% | 57,018 |
| 2020-12-30 | 2020-12-28 | 0.188 | 71,000 | -280,000 | 0.00% | 13,348 |
| 2020-11-18 | 2020-11-16 | 0.236 | 351,000 | +100,000 | 0.02% | 82,836 |
| 2020-11-11 | 2020-11-09 | 0.258 | 251,000 | +30,000 | 0.01% | 64,758 |
| 2020-11-09 | 2020-11-05 | 0.320 | 221,000 | +150,000 | 0.01% | 70,720 |
| 2020-11-05 | 2020-11-03 | 0.410 | 71,000 | -429,000 | 0.00% | 29,110 |
| 2020-10-14 | 2020-10-09 | 0.184 | 500,000 | +500,000 | 0.03% | 92,000 |
| 2018-06-15 | 2018-06-13 | 2.080 | 0 | -498,000 | ||
| 2018-06-12 | 2018-06-08 | 2.080 | 498,000 | +3,000 | 0.02% | 1,035,840 |
| 2018-06-11 | 2018-06-07 | 2.100 | 495,000 | -130,000 | 0.02% | 1,039,500 |
| 2018-06-08 | 2018-06-06 | 2.100 | 625,000 | -50,000 | 0.03% | 1,312,500 |
| 2018-06-04 | 2018-05-31 | 2.100 | 675,000 | +175,000 | 0.03% | 1,417,500 |
| 2018-05-10 | 2018-05-08 | 2.100 | 500,000 | +500,000 | 0.03% | 1,050,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 0 | -2,000 | ||
| 2015-10-30 | 2015-10-28 | 1.620 | 2,000 | -10,000 | 0.00% | 3,240 |
| 2015-10-29 | 2015-10-27 | 1.660 | 12,000 | +10,000 | 0.00% | 19,920 |
| 2015-10-20 | 2015-10-16 | 1.480 | 2,000 | +2,000 | 0.00% | 2,960 |
| 2015-08-25 | 2015-08-21 | 1.860 | 0 | -10,000 | ||
| 2015-05-13 | 2015-05-11 | 2.620 | 10,000 | -1,000 | 0.00% | 26,200 |
| 2015-05-12 | 2015-05-08 | 2.580 | 11,000 | -13,000 | 0.00% | 28,380 |
| 2015-05-08 | 2015-05-06 | 2.540 | 24,000 | +1,000 | 0.00% | 60,960 |
| 2015-02-02 | 2015-01-29 | 2.920 | 23,000 | +23,000 | 0.00% | 67,160 |
| 2014-03-18 | 2014-03-14 | 4.260 | 0 | -20,000 | ||
| 2014-03-14 | 2014-03-12 | 4.200 | 20,000 | -55,000 | 0.00% | 84,000 |
| 2014-03-13 | 2014-03-11 | 4.260 | 75,000 | -38,000 | 0.01% | 319,500 |
| 2014-03-12 | 2014-03-10 | 4.280 | 113,000 | -47,000 | 0.01% | 483,640 |
| 2014-03-05 | 2014-03-03 | 4.520 | 160,000 | +30,000 | 0.02% | 723,200 |
| 2014-03-04 | 2014-02-28 | 4.580 | 130,000 | -45,000 | 0.02% | 595,400 |
| 2014-03-03 | 2014-02-27 | 4.520 | 175,000 | +90,000 | 0.02% | 791,000 |
| 2014-02-28 | 2014-02-26 | 4.080 | 85,000 | -125,000 | 0.01% | 346,800 |
| 2014-02-19 | 2014-02-17 | 4.340 | 210,000 | -5,000 | 0.03% | 911,400 |
| 2014-02-12 | 2014-02-10 | 4.460 | 215,000 | -10,000 | 0.03% | 958,900 |
| 2014-02-11 | 2014-02-07 | 4.160 | 225,000 | -5,000 | 0.03% | 936,000 |
| 2014-02-10 | 2014-02-06 | 4.840 | 230,000 | +10,000 | 0.03% | 1,113,200 |
| 2014-01-14 | 2014-01-10 | 4.960 | 220,000 | +50,000 | 0.03% | 1,091,200 |
| 2014-01-13 | 2014-01-09 | 4.960 | 170,000 | -5,000 | 0.02% | 843,200 |
| 2014-01-10 | 2014-01-08 | 4.900 | 175,000 | +15,000 | 0.02% | 857,500 |
| 2014-01-09 | 2014-01-07 | 4.920 | 160,000 | -50,000 | 0.02% | 787,200 |
| 2014-01-08 | 2014-01-06 | 4.900 | 210,000 | -25,000 | 0.03% | 1,029,000 |
| 2014-01-07 | 2014-01-03 | 4.720 | 235,000 | -93,000 | 0.03% | 1,109,200 |
| 2014-01-06 | 2014-01-02 | 4.640 | 328,000 | +118,000 | 0.04% | 1,521,920 |
| 2014-01-03 | 2013-12-31 | 4.520 | 210,000 | -5,000 | 0.03% | 949,200 |
| 2013-12-30 | 2013-12-24 | 4.460 | 215,000 | -5,000 | 0.03% | 958,900 |
| 2013-12-27 | 2013-12-20 | 4.500 | 220,000 | +105,000 | 0.03% | 990,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 115,000 | +115,000 | 0.02% | 460,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 0 | -25,000 | ||
| 2013-12-06 | 2013-12-04 | 3.660 | 25,000 | -50,000 | 0.00% | 91,500 |
| 2013-11-18 | 2013-11-14 | 3.160 | 75,000 | -15,000 | 0.01% | 237,000 |
| 2013-11-15 | 2013-11-13 | 3.160 | 90,000 | +65,000 | 0.01% | 284,400 |
| 2013-11-14 | 2013-11-12 | 3.000 | 25,000 | -10,000 | 0.00% | 75,000 |
| 2013-11-12 | 2013-11-08 | 2.840 | 35,000 | +4,000 | 0.00% | 99,400 |
| 2013-11-06 | 2013-11-04 | 2.860 | 31,000 | +6,000 | 0.00% | 88,660 |
| 2013-11-05 | 2013-11-01 | 2.940 | 25,000 | +25,000 | 0.00% | 73,500 |
| 2013-10-16 | 2013-10-11 | 3.180 | 0 | -25,000 | ||
| 2013-10-08 | 2013-10-04 | 3.220 | 25,000 | +25,000 | 0.00% | 80,500 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy