History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-13 | 2025-10-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-10 | 2025-10-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-09 | 2025-10-06 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-08 | 2025-10-03 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-06 | 2025-10-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-03 | 2025-09-30 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-10-02 | 2025-09-29 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-30 | 2025-09-26 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-29 | 2025-09-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-26 | 2025-09-24 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-25 | 2025-09-23 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-24 | 2025-09-22 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-23 | 2025-09-19 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-22 | 2025-09-18 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-19 | 2025-09-17 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-18 | 2025-09-16 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-17 | 2025-09-15 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-16 | 2025-09-12 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-15 | 2025-09-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-12 | 2025-09-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-11 | 2025-09-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-10 | 2025-09-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-09 | 2025-09-05 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-08 | 2025-09-04 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-05 | 2025-09-03 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-04 | 2025-09-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-03 | 2025-09-01 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-02 | 2025-08-29 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-09-01 | 2025-08-28 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-29 | 2025-08-27 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-28 | 2025-08-26 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-27 | 2025-08-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-26 | 2025-08-22 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-25 | 2025-08-21 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-22 | 2025-08-20 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-21 | 2025-08-19 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-20 | 2025-08-18 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-19 | 2025-08-15 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-18 | 2025-08-14 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-15 | 2025-08-13 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-14 | 2025-08-12 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-13 | 2025-08-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-12 | 2025-08-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-11 | 2025-08-07 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-08 | 2025-08-06 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-07 | 2025-08-05 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-06 | 2025-08-04 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-05 | 2025-08-01 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-04 | 2025-07-31 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-08-01 | 2025-07-30 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-31 | 2025-07-29 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-30 | 2025-07-28 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-29 | 2025-07-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-28 | 2025-07-24 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-25 | 2025-07-23 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-24 | 2025-07-22 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-23 | 2025-07-21 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-22 | 2025-07-18 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-21 | 2025-07-17 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-18 | 2025-07-16 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-17 | 2025-07-15 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-16 | 2025-07-14 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-15 | 2025-07-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-14 | 2025-07-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-11 | 2025-07-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-10 | 2025-07-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-09 | 2025-07-07 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-08 | 2025-07-04 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-07 | 2025-07-03 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-04 | 2025-07-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-03 | 2025-06-30 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-07-02 | 2025-06-27 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-30 | 2025-06-26 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-27 | 2025-06-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-26 | 2025-06-24 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-25 | 2025-06-23 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-24 | 2025-06-20 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-23 | 2025-06-19 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-20 | 2025-06-18 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-19 | 2025-06-17 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-18 | 2025-06-16 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-17 | 2025-06-13 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-16 | 2025-06-12 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-13 | 2025-06-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-12 | 2025-06-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-11 | 2025-06-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-10 | 2025-06-06 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-09 | 2025-06-05 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-06 | 2025-06-04 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-05 | 2025-06-03 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-04 | 2025-06-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-03 | 2025-05-30 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-06-02 | 2025-05-29 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-30 | 2025-05-28 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-29 | 2025-05-27 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-28 | 2025-05-26 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-27 | 2025-05-23 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-26 | 2025-05-22 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-23 | 2025-05-21 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-22 | 2025-05-20 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-21 | 2025-05-19 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-20 | 2025-05-16 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-19 | 2025-05-15 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-16 | 2025-05-14 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-15 | 2025-05-13 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-14 | 2025-05-12 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-13 | 2025-05-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-12 | 2025-05-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-09 | 2025-05-07 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-08 | 2025-05-06 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-07 | 2025-05-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-06 | 2025-04-30 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-05-02 | 2025-04-29 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-30 | 2025-04-28 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-29 | 2025-04-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-28 | 2025-04-24 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-25 | 2025-04-23 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-24 | 2025-04-22 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-23 | 2025-04-17 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-22 | 2025-04-16 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-17 | 2025-04-15 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-16 | 2025-04-14 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-15 | 2025-04-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-14 | 2025-04-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-11 | 2025-04-09 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-10 | 2025-04-08 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-09 | 2025-04-07 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-08 | 2025-04-03 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-07 | 2025-04-02 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-03 | 2025-04-01 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-02 | 2025-03-31 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-04-01 | 2025-03-28 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-31 | 2025-03-27 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-28 | 2025-03-26 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-27 | 2025-03-25 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-26 | 2025-03-24 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-25 | 2025-03-21 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-24 | 2025-03-20 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-21 | 2025-03-19 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-20 | 2025-03-18 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-19 | 2025-03-17 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-18 | 2025-03-14 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-17 | 2025-03-13 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-14 | 2025-03-12 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-13 | 2025-03-11 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-12 | 2025-03-10 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-11 | 2025-03-07 | 0.032 | 161,785,117 | +0 | 4.82% | 5,177,124 |
| 2025-03-10 | 2025-03-06 | 0.032 | 161,785,117 | +50,000 | 4.82% | 5,177,124 |
| 2024-10-24 | 2024-10-22 | 0.032 | 161,735,117 | +30,000 | 4.82% | 5,175,524 |
| 2024-09-23 | 2024-09-19 | 0.032 | 161,705,117 | +36,000 | 4.82% | 5,174,564 |
| 2024-09-11 | 2024-09-09 | 0.032 | 161,669,117 | -6,000 | 4.82% | 5,173,412 |
| 2024-09-10 | 2024-09-05 | 0.032 | 161,675,117 | -30,000 | 4.82% | 5,173,604 |
| 2024-06-25 | 2024-06-21 | 0.032 | 161,705,117 | +40,000 | 4.82% | 5,174,564 |
| 2024-06-07 | 2024-06-05 | 0.032 | 161,665,117 | +15,000 | 4.82% | 5,173,284 |
| 2024-04-03 | 2024-03-28 | 0.032 | 161,650,117 | +2,220,000 | 5.12% | 5,172,804 |
| 2024-04-02 | 2024-03-27 | 0.033 | 159,430,117 | +2,880,000 | 5.05% | 5,261,194 |
| 2024-03-28 | 2024-03-26 | 0.032 | 156,550,117 | -1,620,000 | 4.95% | 5,009,604 |
| 2024-03-27 | 2024-03-25 | 0.034 | 158,170,117 | +1,280,000 | 5.01% | 5,377,784 |
| 2024-03-26 | 2024-03-22 | 0.031 | 156,890,117 | -2,510,000 | 4.96% | 4,863,594 |
| 2024-03-25 | 2024-03-21 | 0.032 | 159,400,117 | +2,810,000 | 5.04% | 5,100,804 |
| 2024-03-22 | 2024-03-20 | 0.035 | 156,590,117 | +350,000 | 4.96% | 5,480,654 |
| 2024-03-21 | 2024-03-19 | 0.034 | 156,240,117 | +76,610,000 | 4.94% | 5,312,164 |
| 2024-03-20 | 2024-03-18 | 0.030 | 79,630,117 | -23,490,000 | 2.52% | 2,388,904 |
| 2024-03-19 | 2024-03-15 | 0.024 | 103,120,117 | +7,010,000 | 3.26% | 2,474,883 |
| 2024-03-18 | 2024-03-14 | 0.017 | 96,110,117 | +12,570,000 | 3.04% | 1,633,872 |
| 2024-03-15 | 2024-03-13 | 0.016 | 83,540,117 | +14,380,000 | 2.64% | 1,336,642 |
| 2024-03-14 | 2024-03-12 | 0.020 | 69,160,117 | -1,760,000 | 2.19% | 1,383,202 |
| 2024-03-13 | 2024-03-11 | 0.022 | 70,920,117 | +780,000 | 2.24% | 1,560,243 |
| 2024-03-12 | 2024-03-08 | 0.019 | 70,140,117 | +90,000 | 2.22% | 1,332,662 |
| 2024-03-11 | 2024-03-07 | 0.020 | 70,050,117 | -790,000 | 2.22% | 1,401,002 |
| 2024-03-08 | 2024-03-06 | 0.021 | 70,840,117 | -880,000 | 2.24% | 1,487,642 |
| 2024-03-07 | 2024-03-05 | 0.019 | 71,720,117 | +730,000 | 2.27% | 1,362,682 |
| 2024-03-06 | 2024-03-04 | 0.021 | 70,990,117 | -210,000 | 2.25% | 1,490,792 |
| 2024-03-05 | 2024-03-01 | 0.022 | 71,200,117 | +190,000 | 2.25% | 1,566,403 |
| 2024-03-04 | 2024-02-29 | 0.022 | 71,010,117 | -2,460,000 | 2.25% | 1,562,223 |
| 2024-03-01 | 2024-02-28 | 0.021 | 73,470,117 | -490,000 | 2.32% | 1,542,872 |
| 2024-02-29 | 2024-02-27 | 0.022 | 73,960,117 | -250,000 | 2.34% | 1,627,123 |
| 2024-02-28 | 2024-02-26 | 0.022 | 74,210,117 | -4,790,000 | 2.35% | 1,632,623 |
| 2024-02-27 | 2024-02-23 | 0.022 | 79,000,117 | -1,200,000 | 2.50% | 1,738,003 |
| 2024-02-26 | 2024-02-22 | 0.020 | 80,200,117 | -6,000,000 | 2.54% | 1,604,002 |
| 2024-02-23 | 2024-02-21 | 0.020 | 86,200,117 | -14,130,000 | 2.73% | 1,724,002 |
| 2024-02-22 | 2024-02-20 | 0.020 | 100,330,117 | +48,530,000 | 3.17% | 2,006,602 |
| 2024-02-21 | 2024-02-19 | 0.031 | 51,800,117 | -450,000 | 1.64% | 1,605,804 |
| 2024-02-20 | 2024-02-16 | 0.031 | 52,250,117 | +680,000 | 1.65% | 1,619,754 |
| 2024-02-19 | 2024-02-15 | 0.032 | 51,570,117 | +290,000 | 1.63% | 1,650,244 |
| 2024-02-16 | 2024-02-14 | 0.036 | 51,280,117 | -190,000 | 1.62% | 1,846,084 |
| 2024-02-15 | 2024-02-09 | 0.036 | 51,470,117 | +1,390,000 | 1.63% | 1,852,924 |
| 2024-02-14 | 2024-02-07 | 0.043 | 50,080,117 | +10,000 | 1.58% | 2,153,445 |
| 2024-02-08 | 2024-02-06 | 0.041 | 50,070,117 | +20,000 | 1.58% | 2,052,875 |
| 2024-02-07 | 2024-02-05 | 0.040 | 50,050,117 | +250,000 | 1.58% | 2,002,005 |
| 2024-02-06 | 2024-02-02 | 0.043 | 49,800,117 | +20,000 | 1.58% | 2,141,405 |
| 2024-02-05 | 2024-02-01 | 0.044 | 49,780,117 | +200,000 | 1.58% | 2,190,325 |
| 2024-02-02 | 2024-01-31 | 0.046 | 49,580,117 | -280,000 | 1.57% | 2,280,685 |
| 2024-02-01 | 2024-01-30 | 0.047 | 49,860,117 | -180,000 | 1.58% | 2,343,425 |
| 2024-01-31 | 2024-01-29 | 0.048 | 50,040,117 | +510,000 | 1.58% | 2,401,926 |
| 2024-01-30 | 2024-01-26 | 0.047 | 49,530,117 | -640,000 | 1.57% | 2,327,915 |
| 2024-01-29 | 2024-01-25 | 0.046 | 50,170,117 | +1,060,000 | 1.59% | 2,307,825 |
| 2024-01-25 | 2024-01-23 | 0.046 | 49,110,117 | +3,350,000 | 1.55% | 2,259,065 |
| 2024-01-24 | 2024-01-22 | 0.061 | 45,760,117 | +660,000 | 1.45% | 2,791,367 |
| 2024-01-23 | 2024-01-19 | 0.062 | 45,100,117 | +440,000 | 1.43% | 2,796,207 |
| 2024-01-22 | 2024-01-18 | 0.064 | 44,660,117 | +20,000 | 1.41% | 2,858,247 |
| 2024-01-19 | 2024-01-17 | 0.062 | 44,640,117 | +260,000 | 1.41% | 2,767,687 |
| 2024-01-17 | 2024-01-15 | 0.065 | 44,380,117 | +30,000 | 1.40% | 2,884,708 |
| 2024-01-15 | 2024-01-11 | 0.069 | 44,350,117 | +40,000 | 1.40% | 3,060,158 |
| 2024-01-10 | 2024-01-08 | 0.071 | 44,310,117 | +40,000 | 1.40% | 3,146,018 |
| 2024-01-09 | 2024-01-05 | 0.070 | 44,270,117 | +120,000 | 1.40% | 3,098,908 |
| 2024-01-08 | 2024-01-04 | 0.064 | 44,150,117 | +10,000 | 1.40% | 2,825,607 |
| 2024-01-05 | 2024-01-03 | 0.071 | 44,140,117 | -190,000 | 1.40% | 3,133,948 |
| 2024-01-04 | 2024-01-02 | 0.067 | 44,330,117 | +40,000 | 1.40% | 2,970,118 |
| 2024-01-03 | 2023-12-29 | 0.074 | 44,290,117 | +10,000 | 1.40% | 3,277,469 |
| 2024-01-02 | 2023-12-28 | 0.072 | 44,280,117 | +80,000 | 1.40% | 3,188,168 |
| 2023-12-29 | 2023-12-27 | 0.071 | 44,200,117 | -10,000 | 1.40% | 3,138,208 |
| 2023-12-28 | 2023-12-22 | 0.076 | 44,210,117 | -40,000 | 1.40% | 3,359,969 |
| 2023-12-27 | 2023-12-21 | 0.085 | 44,250,117 | -150,000 | 1.40% | 3,761,260 |
| 2023-12-20 | 2023-12-18 | 0.079 | 44,400,117 | -20,000 | 1.41% | 3,507,609 |
| 2023-12-19 | 2023-12-15 | 0.079 | 44,420,117 | -10,000 | 1.41% | 3,509,189 |
| 2023-12-18 | 2023-12-14 | 0.070 | 44,430,117 | +30,000 | 1.41% | 3,110,108 |
| 2023-12-15 | 2023-12-13 | 0.072 | 44,400,117 | +30,000 | 1.41% | 3,196,808 |
| 2023-12-13 | 2023-12-11 | 0.070 | 44,370,117 | +20,000 | 1.40% | 3,105,908 |
| 2023-12-12 | 2023-12-08 | 0.069 | 44,350,117 | -210,000 | 1.40% | 3,060,158 |
| 2023-12-11 | 2023-12-07 | 0.071 | 44,560,117 | -20,000 | 1.41% | 3,163,768 |
| 2023-12-08 | 2023-12-06 | 0.068 | 44,580,117 | +1,640,000 | 1.41% | 3,031,448 |
| 2023-12-07 | 2023-12-05 | 0.067 | 42,940,117 | +480,000 | 1.36% | 2,876,988 |
| 2023-12-06 | 2023-12-04 | 0.076 | 42,460,117 | +30,000 | 1.34% | 3,226,969 |
| 2023-12-05 | 2023-12-01 | 0.081 | 42,430,117 | +200,000 | 1.34% | 3,436,839 |
| 2023-12-04 | 2023-11-30 | 0.081 | 42,230,117 | +10,000 | 1.34% | 3,420,639 |
| 2023-12-01 | 2023-11-29 | 0.084 | 42,220,117 | +20,000 | 1.34% | 3,546,490 |
| 2023-11-30 | 2023-11-28 | 0.085 | 42,200,117 | +530,000 | 1.34% | 3,587,010 |
| 2023-11-29 | 2023-11-27 | 0.076 | 41,670,117 | +30,000 | 1.32% | 3,166,929 |
| 2023-11-28 | 2023-11-24 | 0.083 | 41,640,117 | +280,000 | 1.32% | 3,456,130 |
| 2023-11-27 | 2023-11-23 | 0.082 | 41,360,117 | +50,000 | 1.31% | 3,391,530 |
| 2023-11-23 | 2023-11-21 | 0.090 | 41,310,117 | -87,000 | 1.31% | 3,717,911 |
| 2023-11-22 | 2023-11-20 | 0.090 | 41,397,117 | +30,000 | 1.31% | 3,725,741 |
| 2023-11-21 | 2023-11-17 | 0.093 | 41,367,117 | +30,000 | 1.31% | 3,847,142 |
| 2023-11-20 | 2023-11-16 | 0.093 | 41,337,117 | +10,000 | 1.31% | 3,844,352 |
| 2023-11-17 | 2023-11-15 | 0.089 | 41,327,117 | -30,000 | 1.31% | 3,678,113 |
| 2023-11-15 | 2023-11-13 | 0.094 | 41,357,117 | -30,000 | 1.31% | 3,887,569 |
| 2023-11-14 | 2023-11-10 | 0.092 | 41,387,117 | +80,000 | 1.31% | 3,807,615 |
| 2023-11-13 | 2023-11-09 | 0.095 | 41,307,117 | -460,000 | 1.31% | 3,924,176 |
| 2023-11-10 | 2023-11-08 | 0.098 | 41,767,117 | +10,000 | 1.32% | 4,093,177 |
| 2023-11-08 | 2023-11-06 | 0.100 | 41,757,117 | +30,000 | 1.32% | 4,175,712 |
| 2023-11-07 | 2023-11-03 | 0.100 | 41,727,117 | +10,000 | 1.32% | 4,172,712 |
| 2023-11-03 | 2023-11-01 | 0.092 | 41,717,117 | -30,000 | 1.32% | 3,837,975 |
| 2023-11-02 | 2023-10-31 | 0.090 | 41,747,117 | +550,000 | 1.32% | 3,757,241 |
| 2023-10-31 | 2023-10-27 | 0.095 | 41,197,117 | +80,000 | 1.30% | 3,913,726 |
| 2023-10-30 | 2023-10-26 | 0.098 | 41,117,117 | +420,000 | 1.30% | 4,029,477 |
| 2023-10-27 | 2023-10-25 | 0.110 | 40,697,117 | -30,000 | 1.29% | 4,476,683 |
| 2023-10-26 | 2023-10-24 | 0.098 | 40,727,117 | +10,000 | 1.29% | 3,991,257 |
| 2023-10-24 | 2023-10-19 | 0.104 | 40,717,117 | +340,000 | 1.29% | 4,234,580 |
| 2023-10-20 | 2023-10-18 | 0.110 | 40,377,117 | +200,000 | 1.28% | 4,441,483 |
| 2023-10-19 | 2023-10-17 | 0.105 | 40,177,117 | +120,000 | 1.27% | 4,218,597 |
| 2023-10-18 | 2023-10-16 | 0.105 | 40,057,117 | -10,000 | 1.27% | 4,205,997 |
| 2023-10-17 | 2023-10-13 | 0.105 | 40,067,117 | +10,000 | 1.27% | 4,207,047 |
| 2023-10-16 | 2023-10-12 | 0.099 | 40,057,117 | +40,000 | 1.27% | 3,965,655 |
| 2023-10-13 | 2023-10-11 | 0.100 | 40,017,117 | +70,000 | 1.27% | 4,001,712 |
| 2023-10-12 | 2023-10-10 | 0.105 | 39,947,117 | +80,000 | 1.26% | 4,194,447 |
| 2023-10-11 | 2023-10-09 | 0.119 | 39,867,117 | -205,000 | 1.26% | 4,744,187 |
| 2023-10-10 | 2023-10-06 | 0.104 | 40,072,117 | +30,000 | 1.27% | 4,167,500 |
| 2023-10-09 | 2023-10-05 | 0.101 | 40,042,117 | +330,000 | 1.27% | 4,044,254 |
| 2023-10-06 | 2023-10-04 | 0.103 | 39,712,117 | +90,000 | 1.26% | 4,090,348 |
| 2023-10-05 | 2023-10-03 | 0.101 | 39,622,117 | +740,000 | 1.25% | 4,001,834 |
| 2023-10-03 | 2023-09-28 | 0.105 | 38,882,117 | -20,000 | 1.23% | 4,082,622 |
| 2023-09-29 | 2023-09-27 | 0.112 | 38,902,117 | +90,000 | 1.23% | 4,357,037 |
| 2023-09-28 | 2023-09-26 | 0.117 | 38,812,117 | -80,000 | 1.23% | 4,541,018 |
| 2023-09-27 | 2023-09-25 | 0.121 | 38,892,117 | +10,000 | 1.23% | 4,705,946 |
| 2023-09-26 | 2023-09-22 | 0.116 | 38,882,117 | +10,000 | 1.23% | 4,510,326 |
| 2023-09-25 | 2023-09-21 | 0.116 | 38,872,117 | +10,000 | 1.23% | 4,509,166 |
| 2023-09-22 | 2023-09-20 | 0.119 | 38,862,117 | +70,000 | 1.23% | 4,624,592 |
| 2023-09-21 | 2023-09-19 | 0.125 | 38,792,117 | +10,000 | 1.23% | 4,849,015 |
| 2023-09-20 | 2023-09-18 | 0.126 | 38,782,117 | +360,000 | 1.23% | 4,886,547 |
| 2023-09-15 | 2023-09-13 | 0.139 | 38,422,117 | +600,000 | 1.22% | 5,340,674 |
| 2023-09-13 | 2023-09-11 | 0.162 | 37,822,117 | -300,000 | 1.20% | 6,127,183 |
| 2023-09-12 | 2023-09-07 | 0.170 | 38,122,117 | -450,000 | 1.21% | 6,480,760 |
| 2023-09-11 | 2023-09-06 | 0.151 | 38,572,117 | -380,000 | 1.22% | 5,824,390 |
| 2023-09-07 | 2023-09-05 | 0.142 | 38,952,117 | -10,000 | 1.23% | 5,531,201 |
| 2023-09-05 | 2023-08-31 | 0.131 | 38,962,117 | +20,000 | 1.23% | 5,104,037 |
| 2023-09-04 | 2023-08-30 | 0.139 | 38,942,117 | -90,000 | 1.23% | 5,412,954 |
| 2023-08-31 | 2023-08-29 | 0.143 | 39,032,117 | +10,000 | 1.24% | 5,581,593 |
| 2023-08-30 | 2023-08-28 | 0.144 | 39,022,117 | +110,000 | 1.23% | 5,619,185 |
| 2023-08-29 | 2023-08-25 | 0.147 | 38,912,117 | +100,000 | 1.23% | 5,720,081 |
| 2023-08-28 | 2023-08-24 | 0.157 | 38,812,117 | -40,000 | 1.23% | 6,093,502 |
| 2023-08-25 | 2023-08-23 | 0.158 | 38,852,117 | -40,000 | 1.23% | 6,138,634 |
| 2023-08-24 | 2023-08-22 | 0.151 | 38,892,117 | +120,000 | 1.23% | 5,872,710 |
| 2023-08-22 | 2023-08-18 | 0.150 | 38,772,117 | -2,000 | 1.23% | 5,815,818 |
| 2023-08-17 | 2023-08-15 | 0.163 | 38,774,117 | -40,000 | 1.23% | 6,320,181 |
| 2023-08-16 | 2023-08-14 | 0.157 | 38,814,117 | +130,000 | 1.23% | 6,093,816 |
| 2023-08-15 | 2023-08-11 | 0.159 | 38,684,117 | -7,000 | 1.22% | 6,150,775 |
| 2023-08-14 | 2023-08-10 | 0.150 | 38,691,117 | +20,000 | 1.22% | 5,803,668 |
| 2023-08-10 | 2023-08-08 | 0.146 | 38,671,117 | -10,000 | 1.22% | 5,645,983 |
| 2023-08-09 | 2023-08-07 | 0.155 | 38,681,117 | -10,000 | 1.22% | 5,995,573 |
| 2023-08-08 | 2023-08-04 | 0.160 | 38,691,117 | +370,000 | 1.22% | 6,190,579 |
| 2023-08-07 | 2023-08-03 | 0.168 | 38,321,117 | -100,000 | 1.21% | 6,437,948 |
| 2023-08-03 | 2023-08-01 | 0.175 | 38,421,117 | +10,000 | 1.22% | 6,723,695 |
| 2023-08-02 | 2023-07-31 | 0.179 | 38,411,117 | +70,000 | 1.22% | 6,875,590 |
| 2023-08-01 | 2023-07-28 | 0.180 | 38,341,117 | -310,000 | 1.21% | 6,901,401 |
| 2023-07-31 | 2023-07-27 | 0.180 | 38,651,117 | -60,000 | 1.22% | 6,957,201 |
| 2023-07-26 | 2023-07-24 | 0.174 | 38,711,117 | +10,000 | 1.22% | 6,735,734 |
| 2023-07-24 | 2023-07-20 | 0.185 | 38,701,117 | +10,000 | 1.22% | 7,159,707 |
| 2023-07-21 | 2023-07-19 | 0.185 | 38,691,117 | -40,000 | 1.22% | 7,157,857 |
| 2023-07-19 | 2023-07-14 | 0.180 | 38,731,117 | -10,000 | 1.23% | 6,971,601 |
| 2023-07-18 | 2023-07-13 | 0.176 | 38,741,117 | +360,000 | 1.23% | 6,818,437 |
| 2023-07-13 | 2023-07-11 | 0.179 | 38,381,117 | -10,000 | 1.21% | 6,870,220 |
| 2023-07-12 | 2023-07-10 | 0.177 | 38,391,117 | +40,000 | 1.21% | 6,795,228 |
| 2023-07-11 | 2023-07-07 | 0.180 | 38,351,117 | -170,000 | 1.21% | 6,903,201 |
| 2023-07-10 | 2023-07-06 | 0.185 | 38,521,117 | -10,000 | 1.22% | 7,126,407 |
| 2023-07-07 | 2023-07-05 | 0.185 | 38,531,117 | +40,000 | 1.22% | 7,128,257 |
| 2023-07-06 | 2023-07-04 | 0.188 | 38,491,117 | +450,000 | 1.22% | 7,236,330 |
| 2023-07-05 | 2023-07-03 | 0.205 | 38,041,117 | +310,000 | 1.20% | 7,798,429 |
| 2023-07-04 | 2023-06-30 | 0.204 | 37,731,117 | +320,000 | 1.19% | 7,697,148 |
| 2023-07-03 | 2023-06-29 | 0.217 | 37,411,117 | -210,000 | 1.18% | 8,118,212 |
| 2023-06-30 | 2023-06-28 | 0.223 | 37,621,117 | +820,000 | 1.19% | 8,389,509 |
| 2023-06-29 | 2023-06-27 | 0.222 | 36,801,117 | +1,700,000 | 1.16% | 8,169,848 |
| 2023-06-28 | 2023-06-26 | 0.227 | 35,101,117 | -1,030,000 | 1.11% | 7,967,954 |
| 2023-06-27 | 2023-06-23 | 0.219 | 36,131,117 | -537,000 | 1.14% | 7,912,715 |
| 2023-06-26 | 2023-06-21 | 0.210 | 36,668,117 | +900,000 | 1.16% | 7,700,305 |
| 2023-06-21 | 2023-06-19 | 0.209 | 35,768,117 | -50,000 | 1.13% | 7,475,536 |
| 2023-06-20 | 2023-06-16 | 0.202 | 35,818,117 | -10,000 | 1.13% | 7,235,260 |
| 2023-06-19 | 2023-06-15 | 0.211 | 35,828,117 | +30,000 | 1.13% | 7,559,733 |
| 2023-06-16 | 2023-06-14 | 0.220 | 35,798,117 | +30,000 | 1.13% | 7,875,586 |
| 2023-06-15 | 2023-06-13 | 0.226 | 35,768,117 | -20,000 | 1.13% | 8,083,594 |
| 2023-06-14 | 2023-06-12 | 0.223 | 35,788,117 | +90,000 | 1.13% | 7,980,750 |
| 2023-06-13 | 2023-06-09 | 0.225 | 35,698,117 | +10,000 | 1.13% | 8,032,076 |
| 2023-06-12 | 2023-06-08 | 0.226 | 35,688,117 | +20,000 | 1.13% | 8,065,514 |
| 2023-06-09 | 2023-06-07 | 0.226 | 35,668,117 | +774,000 | 1.13% | 8,060,994 |
| 2023-06-08 | 2023-06-06 | 0.227 | 34,894,117 | -280,000 | 1.10% | 7,920,965 |
| 2023-06-06 | 2023-06-02 | 0.228 | 35,174,117 | -60,000 | 1.11% | 8,019,699 |
| 2023-06-05 | 2023-06-01 | 0.230 | 35,234,117 | -40,000 | 1.11% | 8,103,847 |
| 2023-06-02 | 2023-05-31 | 0.233 | 35,274,117 | -160,000 | 1.12% | 8,218,869 |
| 2023-06-01 | 2023-05-30 | 0.235 | 35,434,117 | +180,000 | 1.12% | 8,327,017 |
| 2023-05-30 | 2023-05-25 | 0.239 | 35,254,117 | +410,000 | 1.12% | 8,425,734 |
| 2023-05-29 | 2023-05-24 | 0.238 | 34,844,117 | +80,000 | 1.18% | 8,292,900 |
| 2023-05-25 | 2023-05-23 | 0.241 | 34,764,117 | +7,970,000 | 1.17% | 8,378,152 |
| 2023-05-24 | 2023-05-22 | 0.241 | 26,794,117 | -6,490,000 | 0.91% | 6,457,382 |
| 2023-05-23 | 2023-05-19 | 0.240 | 33,284,117 | +355,000 | 1.12% | 7,988,188 |
| 2023-05-22 | 2023-05-18 | 0.242 | 32,929,117 | +170,000 | 1.11% | 7,968,846 |
| 2023-05-19 | 2023-05-17 | 0.241 | 32,759,117 | -3,000 | 1.11% | 7,894,947 |
| 2023-05-18 | 2023-05-16 | 0.237 | 32,762,117 | -16,718,000 | 1.11% | 7,764,622 |
| 2023-05-17 | 2023-05-15 | 0.241 | 49,480,117 | +19,421,000 | 1.67% | 11,924,708 |
| 2023-05-16 | 2023-05-12 | 0.238 | 30,059,117 | -18,674,000 | 1.02% | 7,154,070 |
| 2023-05-15 | 2023-05-11 | 0.244 | 48,733,117 | +8,673,000 | 1.65% | 11,890,881 |
| 2023-05-12 | 2023-05-10 | 0.249 | 40,060,117 | +3,609,000 | 1.35% | 9,974,969 |
| 2023-05-11 | 2023-05-09 | 0.248 | 36,451,117 | +10,472,000 | 1.23% | 9,039,877 |
| 2023-05-10 | 2023-05-08 | 0.232 | 25,979,117 | +4,000 | 0.88% | 6,027,155 |
| 2023-05-09 | 2023-05-05 | 0.222 | 25,975,117 | +15,000 | 0.88% | 5,766,476 |
| 2023-05-08 | 2023-05-04 | 0.220 | 25,960,117 | +343,000 | 0.88% | 5,711,226 |
| 2023-05-05 | 2023-05-03 | 0.219 | 25,617,117 | -8,000 | 0.87% | 5,610,149 |
| 2023-05-04 | 2023-05-02 | 0.206 | 25,625,117 | -1 | 0.87% | 5,278,774 |
| 2023-05-03 | 2023-04-28 | 0.200 | 25,625,118 | +9,000 | 0.87% | 5,125,024 |
| 2023-05-02 | 2023-04-27 | 0.200 | 25,616,118 | +9,000 | 0.87% | 5,123,224 |
| 2023-04-28 | 2023-04-26 | 0.204 | 25,607,118 | +50,000 | 0.87% | 5,223,852 |
| 2023-04-27 | 2023-04-25 | 0.204 | 25,557,118 | -72,000 | 0.86% | 5,213,652 |
| 2023-04-25 | 2023-04-21 | 0.206 | 25,629,118 | -5,000 | 0.87% | 5,279,598 |
| 2023-04-24 | 2023-04-20 | 0.204 | 25,634,118 | +35,000 | 0.87% | 5,229,360 |
| 2023-04-21 | 2023-04-19 | 0.200 | 25,599,118 | +15,000 | 0.86% | 5,119,824 |
| 2023-04-20 | 2023-04-18 | 0.212 | 25,584,118 | +13,000 | 0.86% | 5,423,833 |
| 2023-04-19 | 2023-04-17 | 0.204 | 25,571,118 | -51,000 | 0.86% | 5,216,508 |
| 2023-04-18 | 2023-04-14 | 0.200 | 25,622,118 | -1,000 | 0.87% | 5,124,424 |
| 2023-04-17 | 2023-04-13 | 0.196 | 25,623,118 | +20,000 | 0.87% | 5,022,131 |
| 2023-04-13 | 2023-04-11 | 0.202 | 25,603,118 | -653,000 | 0.86% | 5,171,830 |
| 2023-04-12 | 2023-04-06 | 0.232 | 26,256,118 | -47,000 | 0.89% | 6,091,419 |
| 2023-04-11 | 2023-04-04 | 0.234 | 26,303,118 | +21,000 | 0.89% | 6,154,930 |
| 2023-04-06 | 2023-04-03 | 0.240 | 26,282,118 | +3,000 | 0.89% | 6,307,708 |
| 2023-04-04 | 2023-03-31 | 0.238 | 26,279,118 | +5,000 | 0.89% | 6,254,430 |
| 2023-04-03 | 2023-03-30 | 0.238 | 26,274,118 | -7,000 | 0.89% | 6,253,240 |
| 2023-03-31 | 2023-03-29 | 0.240 | 26,281,118 | +42,000 | 0.89% | 6,307,468 |
| 2023-03-29 | 2023-03-27 | 0.240 | 26,239,118 | -904,000 | 0.89% | 6,297,388 |
| 2023-03-28 | 2023-03-24 | 0.240 | 27,143,118 | -199,000 | 0.92% | 6,514,348 |
| 2023-03-27 | 2023-03-23 | 0.236 | 27,342,118 | -316,000 | 0.92% | 6,452,740 |
| 2023-03-24 | 2023-03-22 | 0.250 | 27,658,118 | -254,000 | 0.93% | 6,914,530 |
| 2023-03-23 | 2023-03-21 | 0.256 | 27,912,118 | +209,000 | 0.94% | 7,145,502 |
| 2023-03-22 | 2023-03-20 | 0.252 | 27,703,118 | +42,000 | 0.94% | 6,981,186 |
| 2023-03-21 | 2023-03-17 | 0.252 | 27,661,118 | -35,000 | 0.93% | 6,970,602 |
| 2023-03-20 | 2023-03-16 | 0.254 | 27,696,118 | -13,000 | 0.94% | 7,034,814 |
| 2023-03-17 | 2023-03-15 | 0.252 | 27,709,118 | -215,000 | 0.94% | 6,982,698 |
| 2023-03-16 | 2023-03-14 | 0.248 | 27,924,118 | -457,000 | 0.94% | 6,925,181 |
| 2023-03-15 | 2023-03-13 | 0.290 | 28,381,118 | +682,000 | 0.96% | 8,230,524 |
| 2023-03-14 | 2023-03-10 | 0.288 | 27,699,118 | -119,000 | 0.94% | 7,977,346 |
| 2023-03-13 | 2023-03-09 | 0.192 | 27,818,118 | -1,603,000 | 0.94% | 5,341,079 |
| 2023-03-10 | 2023-03-08 | 0.190 | 29,421,118 | +199,000 | 0.99% | 5,590,012 |
| 2023-03-09 | 2023-03-07 | 0.184 | 29,222,118 | -598,000 | 0.99% | 5,376,870 |
| 2023-03-08 | 2023-03-06 | 0.190 | 29,820,118 | +168,000 | 1.03% | 5,665,822 |
| 2023-03-07 | 2023-03-03 | 0.186 | 29,652,118 | +206,000 | 1.02% | 5,515,294 |
| 2023-03-06 | 2023-03-02 | 0.188 | 29,446,118 | -4,000 | 1.01% | 5,535,870 |
| 2023-03-03 | 2023-03-01 | 0.190 | 29,450,118 | -300,000 | 1.01% | 5,595,522 |
| 2023-03-02 | 2023-02-28 | 0.184 | 29,750,118 | -250,000 | 1.03% | 5,474,022 |
| 2023-03-01 | 2023-02-27 | 0.174 | 30,000,118 | +946,000 | 1.03% | 5,220,021 |
| 2023-02-28 | 2023-02-24 | 0.180 | 29,054,118 | -466,000 | 1.00% | 5,229,741 |
| 2023-02-27 | 2023-02-23 | 0.184 | 29,520,118 | -4,000 | 1.02% | 5,431,702 |
| 2023-02-24 | 2023-02-22 | 0.178 | 29,524,118 | -34,000 | 1.02% | 5,255,293 |
| 2023-02-23 | 2023-02-21 | 0.180 | 29,558,118 | -68,000 | 1.02% | 5,320,461 |
| 2023-02-22 | 2023-02-20 | 0.180 | 29,626,118 | -50,000 | 1.02% | 5,332,701 |
| 2023-02-21 | 2023-02-17 | 0.180 | 29,676,118 | +374,000 | 1.02% | 5,341,701 |
| 2023-02-20 | 2023-02-16 | 0.182 | 29,302,118 | -67,000 | 1.01% | 5,332,985 |
| 2023-02-17 | 2023-02-15 | 0.184 | 29,369,118 | +142,000 | 1.01% | 5,403,918 |
| 2023-02-15 | 2023-02-13 | 0.186 | 29,227,118 | +23,000 | 1.01% | 5,436,244 |
| 2023-02-14 | 2023-02-10 | 0.186 | 29,204,118 | +422,000 | 1.01% | 5,431,966 |
| 2023-02-10 | 2023-02-08 | 0.190 | 28,782,118 | +148,000 | 0.99% | 5,468,602 |
| 2023-02-08 | 2023-02-06 | 0.194 | 28,634,118 | -190,000 | 0.99% | 5,555,019 |
| 2023-02-06 | 2023-02-02 | 0.198 | 28,824,118 | -40,000 | 0.99% | 5,707,175 |
| 2023-02-03 | 2023-02-01 | 0.192 | 28,864,118 | +17,000 | 0.99% | 5,541,911 |
| 2023-02-02 | 2023-01-31 | 0.192 | 28,847,118 | -17,000 | 0.99% | 5,538,647 |
| 2023-02-01 | 2023-01-30 | 0.198 | 28,864,118 | -32,000 | 0.99% | 5,715,095 |
| 2023-01-31 | 2023-01-27 | 0.198 | 28,896,118 | +5,000 | 1.00% | 5,721,431 |
| 2023-01-30 | 2023-01-26 | 0.198 | 28,891,118 | -81,000 | 1.00% | 5,720,441 |
| 2023-01-20 | 2023-01-18 | 0.190 | 28,972,118 | -268,000 | 1.00% | 5,504,702 |
| 2023-01-17 | 2023-01-13 | 0.190 | 29,240,118 | -60,000 | 1.01% | 5,555,622 |
| 2023-01-16 | 2023-01-12 | 0.190 | 29,300,118 | -11,000 | 1.01% | 5,567,022 |
| 2023-01-13 | 2023-01-11 | 0.190 | 29,311,118 | +23,000 | 1.01% | 5,569,112 |
| 2023-01-12 | 2023-01-10 | 0.194 | 29,288,118 | -17,000 | 1.01% | 5,681,895 |
| 2023-01-11 | 2023-01-09 | 0.188 | 29,305,118 | -2,000 | 1.01% | 5,509,362 |
| 2023-01-09 | 2023-01-05 | 0.190 | 29,307,118 | -63,000 | 1.01% | 5,568,352 |
| 2023-01-06 | 2023-01-04 | 0.190 | 29,370,118 | -23,000 | 1.01% | 5,580,322 |
| 2023-01-04 | 2022-12-30 | 0.180 | 29,393,118 | -1,000 | 1.01% | 5,290,761 |
| 2023-01-03 | 2022-12-29 | 0.180 | 29,394,118 | -153,000 | 1.01% | 5,290,941 |
| 2022-12-30 | 2022-12-28 | 0.176 | 29,547,118 | +243,000 | 1.02% | 5,200,293 |
| 2022-12-29 | 2022-12-23 | 0.186 | 29,304,118 | +52,000 | 1.01% | 5,450,566 |
| 2022-12-28 | 2022-12-22 | 0.182 | 29,252,118 | +7,000 | 1.01% | 5,323,885 |
| 2022-12-23 | 2022-12-21 | 0.188 | 29,245,118 | -15,000 | 1.01% | 5,498,082 |
| 2022-12-22 | 2022-12-20 | 0.180 | 29,260,118 | -86,000 | 1.01% | 5,266,821 |
| 2022-12-21 | 2022-12-19 | 0.180 | 29,346,118 | -51,000 | 1.01% | 5,282,301 |
| 2022-12-20 | 2022-12-16 | 0.174 | 29,397,118 | -288,000 | 1.01% | 5,115,099 |
| 2022-12-19 | 2022-12-15 | 0.168 | 29,685,118 | +20,000 | 1.02% | 4,987,100 |
| 2022-12-16 | 2022-12-14 | 0.160 | 29,665,118 | +450,000 | 1.02% | 4,746,419 |
| 2022-12-15 | 2022-12-13 | 0.180 | 29,215,118 | +130,000 | 1.01% | 5,258,721 |
| 2022-12-14 | 2022-12-12 | 0.188 | 29,085,118 | -5,000 | 1.00% | 5,468,002 |
| 2022-12-13 | 2022-12-09 | 0.178 | 29,090,118 | +10,000 | 1.00% | 5,178,041 |
| 2022-12-12 | 2022-12-08 | 0.182 | 29,080,118 | -259,000 | 1.00% | 5,292,581 |
| 2022-12-09 | 2022-12-07 | 0.182 | 29,339,118 | +71,000 | 1.01% | 5,339,719 |
| 2022-12-08 | 2022-12-06 | 0.192 | 29,268,118 | -139,000 | 1.01% | 5,619,479 |
| 2022-12-07 | 2022-12-05 | 0.192 | 29,407,118 | -8,000 | 1.01% | 5,646,167 |
| 2022-12-06 | 2022-12-02 | 0.192 | 29,415,118 | +82,000 | 1.01% | 5,647,703 |
| 2022-12-05 | 2022-12-01 | 0.190 | 29,333,118 | +126,000 | 1.01% | 5,573,292 |
| 2022-12-02 | 2022-11-30 | 0.200 | 29,207,118 | -19,000 | 1.01% | 5,841,424 |
| 2022-12-01 | 2022-11-29 | 0.196 | 29,226,118 | +4,000 | 1.01% | 5,728,319 |
| 2022-11-30 | 2022-11-28 | 0.196 | 29,222,118 | +10,000 | 1.01% | 5,727,535 |
| 2022-11-28 | 2022-11-24 | 0.196 | 29,212,118 | +49,000 | 1.01% | 5,725,575 |
| 2022-11-24 | 2022-11-22 | 0.194 | 29,163,118 | +16,000 | 1.00% | 5,657,645 |
| 2022-11-23 | 2022-11-21 | 0.196 | 29,147,118 | +21,000 | 1.00% | 5,712,835 |
| 2022-11-22 | 2022-11-18 | 0.200 | 29,126,118 | +1,000 | 1.00% | 5,825,224 |
| 2022-11-21 | 2022-11-17 | 0.184 | 29,125,118 | +96,000 | 1.00% | 5,359,022 |
| 2022-11-18 | 2022-11-16 | 0.192 | 29,029,118 | +79,000 | 1.00% | 5,573,591 |
| 2022-11-17 | 2022-11-15 | 0.194 | 28,950,118 | +75,000 | 1.00% | 5,616,323 |
| 2022-11-16 | 2022-11-14 | 0.194 | 28,875,118 | +20,000 | 0.99% | 5,601,773 |
| 2022-11-14 | 2022-11-10 | 0.194 | 28,855,118 | -6,000 | 0.99% | 5,597,893 |
| 2022-11-11 | 2022-11-09 | 0.198 | 28,861,118 | -13,000 | 0.99% | 5,714,501 |
| 2022-11-10 | 2022-11-08 | 0.198 | 28,874,118 | +9,000 | 0.99% | 5,717,075 |
| 2022-11-09 | 2022-11-07 | 0.194 | 28,865,118 | +108,000 | 0.99% | 5,599,833 |
| 2022-11-07 | 2022-11-03 | 0.198 | 28,757,118 | -52,000 | 0.99% | 5,693,909 |
| 2022-11-04 | 2022-11-02 | 0.198 | 28,809,118 | -12,000 | 0.99% | 5,704,205 |
| 2022-11-03 | 2022-11-01 | 0.192 | 28,821,118 | -7,000 | 0.99% | 5,533,655 |
| 2022-11-02 | 2022-10-31 | 0.196 | 28,828,118 | -27,000 | 0.99% | 5,650,311 |
| 2022-11-01 | 2022-10-28 | 0.200 | 28,855,118 | -26,000 | 0.99% | 5,771,024 |
| 2022-10-31 | 2022-10-27 | 0.190 | 28,881,118 | +10,000 | 1.00% | 5,487,412 |
| 2022-10-28 | 2022-10-26 | 0.200 | 28,871,118 | +2,000 | 0.99% | 5,774,224 |
| 2022-10-27 | 2022-10-25 | 0.200 | 28,869,118 | -1,000 | 0.99% | 5,773,824 |
| 2022-10-26 | 2022-10-24 | 0.200 | 28,870,118 | -30,000 | 0.99% | 5,774,024 |
| 2022-10-20 | 2022-10-18 | 0.200 | 28,900,118 | -18,000 | 1.00% | 5,780,024 |
| 2022-10-19 | 2022-10-17 | 0.204 | 28,918,118 | +22,000 | 1.00% | 5,899,296 |
| 2022-10-18 | 2022-10-14 | 0.196 | 28,896,118 | +16,000 | 1.00% | 5,663,639 |
| 2022-10-14 | 2022-10-12 | 0.202 | 28,880,118 | -119,000 | 1.00% | 5,833,784 |
| 2022-10-13 | 2022-10-11 | 0.198 | 28,999,118 | -18,000 | 1.00% | 5,741,825 |
| 2022-10-12 | 2022-10-10 | 0.200 | 29,017,118 | -34,000 | 1.00% | 5,803,424 |
| 2022-10-11 | 2022-10-07 | 0.196 | 29,051,118 | +25,000 | 1.00% | 5,694,019 |
| 2022-10-10 | 2022-10-06 | 0.202 | 29,026,118 | -31,000 | 1.00% | 5,863,276 |
| 2022-10-07 | 2022-10-05 | 0.200 | 29,057,118 | -72,000 | 1.00% | 5,811,424 |
| 2022-10-06 | 2022-10-03 | 0.202 | 29,129,118 | -95,000 | 1.00% | 5,884,082 |
| 2022-10-05 | 2022-09-30 | 0.202 | 29,224,118 | -169,000 | 1.01% | 5,903,272 |
| 2022-10-03 | 2022-09-29 | 0.200 | 29,393,118 | -58,000 | 1.01% | 5,878,624 |
| 2022-09-30 | 2022-09-28 | 0.196 | 29,451,118 | -142,000 | 1.01% | 5,772,419 |
| 2022-09-28 | 2022-09-26 | 0.202 | 29,593,118 | +65,000 | 1.02% | 5,977,810 |
| 2022-09-27 | 2022-09-23 | 0.206 | 29,528,118 | +170,000 | 1.02% | 6,082,792 |
| 2022-09-26 | 2022-09-22 | 0.208 | 29,358,118 | +331,000 | 1.01% | 6,106,489 |
| 2022-09-23 | 2022-09-21 | 0.206 | 29,027,118 | +53,000 | 1.00% | 5,979,586 |
| 2022-09-22 | 2022-09-20 | 0.206 | 28,974,118 | -78,000 | 1.00% | 5,968,668 |
| 2022-09-21 | 2022-09-19 | 0.208 | 29,052,118 | -281,000 | 1.00% | 6,042,841 |
| 2022-09-20 | 2022-09-16 | 0.228 | 29,333,118 | -162,000 | 1.01% | 6,687,951 |
| 2022-09-19 | 2022-09-15 | 0.230 | 29,495,118 | -59,000 | 1.02% | 6,783,877 |
| 2022-09-16 | 2022-09-14 | 0.230 | 29,554,118 | -29,000 | 1.02% | 6,797,447 |
| 2022-09-15 | 2022-09-13 | 0.234 | 29,583,118 | -37,000 | 1.02% | 6,922,450 |
| 2022-09-14 | 2022-09-09 | 0.234 | 29,620,118 | -73,000 | 1.02% | 6,931,108 |
| 2022-09-13 | 2022-09-08 | 0.238 | 29,693,118 | +28,000 | 1.02% | 7,066,962 |
| 2022-09-09 | 2022-09-07 | 0.238 | 29,665,118 | -40,000 | 1.02% | 7,060,298 |
| 2022-09-08 | 2022-09-06 | 0.234 | 29,705,118 | -31,000 | 1.02% | 6,950,998 |
| 2022-09-07 | 2022-09-05 | 0.236 | 29,736,118 | +147,000 | 1.02% | 7,017,724 |
| 2022-09-06 | 2022-09-02 | 0.240 | 29,589,118 | +9,000 | 1.02% | 7,101,388 |
| 2022-09-05 | 2022-09-01 | 0.238 | 29,580,118 | -12,000 | 1.02% | 7,040,068 |
| 2022-09-02 | 2022-08-31 | 0.242 | 29,592,118 | -162,000 | 1.02% | 7,161,293 |
| 2022-09-01 | 2022-08-30 | 0.236 | 29,754,118 | +83,000 | 1.03% | 7,021,972 |
| 2022-08-31 | 2022-08-29 | 0.240 | 29,671,118 | +105,000 | 1.02% | 7,121,068 |
| 2022-08-30 | 2022-08-26 | 0.242 | 29,566,118 | +15,000 | 1.02% | 7,155,001 |
| 2022-08-26 | 2022-08-24 | 0.246 | 29,551,118 | -26,000 | 1.02% | 7,269,575 |
| 2022-08-25 | 2022-08-23 | 0.250 | 29,577,118 | -127,000 | 1.02% | 7,394,280 |
| 2022-08-24 | 2022-08-22 | 0.246 | 29,704,118 | +6,000 | 1.02% | 7,307,213 |
| 2022-08-23 | 2022-08-19 | 0.244 | 29,698,118 | +1,000 | 1.02% | 7,246,341 |
| 2022-08-22 | 2022-08-18 | 0.238 | 29,697,118 | -30,000 | 1.02% | 7,067,914 |
| 2022-08-19 | 2022-08-17 | 0.244 | 29,727,118 | -1,000 | 1.02% | 7,253,417 |
| 2022-08-18 | 2022-08-16 | 0.240 | 29,728,118 | -30,000 | 1.02% | 7,134,748 |
| 2022-08-17 | 2022-08-15 | 0.238 | 29,758,118 | +9,000 | 1.03% | 7,082,432 |
| 2022-08-16 | 2022-08-12 | 0.240 | 29,749,118 | -58,000 | 1.03% | 7,139,788 |
| 2022-08-15 | 2022-08-11 | 0.244 | 29,807,118 | +44,000 | 1.03% | 7,272,937 |
| 2022-08-12 | 2022-08-10 | 0.240 | 29,763,118 | -47,000 | 1.03% | 7,143,148 |
| 2022-08-11 | 2022-08-09 | 0.240 | 29,810,118 | -51,000 | 1.03% | 7,154,428 |
| 2022-08-10 | 2022-08-08 | 0.244 | 29,861,118 | -8,000 | 1.03% | 7,286,113 |
| 2022-08-09 | 2022-08-05 | 0.244 | 29,869,118 | -27,000 | 1.03% | 7,288,065 |
| 2022-08-08 | 2022-08-04 | 0.240 | 29,896,118 | +56,000 | 1.03% | 7,175,068 |
| 2022-08-05 | 2022-08-03 | 0.246 | 29,840,118 | +30,000 | 1.03% | 7,340,669 |
| 2022-08-04 | 2022-08-02 | 0.248 | 29,810,118 | -115,000 | 1.03% | 7,392,909 |
| 2022-08-03 | 2022-08-01 | 0.246 | 29,925,118 | +24,000 | 1.03% | 7,361,579 |
| 2022-08-02 | 2022-07-29 | 0.252 | 29,901,118 | +15,000 | 1.03% | 7,535,082 |
| 2022-08-01 | 2022-07-28 | 0.252 | 29,886,118 | -4,000 | 1.03% | 7,531,302 |
| 2022-07-29 | 2022-07-27 | 0.248 | 29,890,118 | +31,000 | 1.03% | 7,412,749 |
| 2022-07-28 | 2022-07-26 | 0.248 | 29,859,118 | +20,000 | 1.03% | 7,405,061 |
| 2022-07-27 | 2022-07-25 | 0.244 | 29,839,118 | -555,000 | 1.03% | 7,280,745 |
| 2022-07-26 | 2022-07-22 | 0.254 | 30,394,118 | -7,000 | 1.05% | 7,720,106 |
| 2022-07-25 | 2022-07-21 | 0.256 | 30,401,118 | +18,000 | 1.05% | 7,782,686 |
| 2022-07-22 | 2022-07-20 | 0.256 | 30,383,118 | +26,000 | 1.05% | 7,778,078 |
| 2022-07-21 | 2022-07-19 | 0.258 | 30,357,118 | -46,000 | 1.05% | 7,832,136 |
| 2022-07-20 | 2022-07-18 | 0.260 | 30,403,118 | -152,000 | 1.05% | 7,904,811 |
| 2022-07-19 | 2022-07-15 | 0.252 | 30,555,118 | +40,000 | 1.05% | 7,699,890 |
| 2022-07-18 | 2022-07-14 | 0.254 | 30,515,118 | -57,000 | 1.05% | 7,750,840 |
| 2022-07-15 | 2022-07-13 | 0.256 | 30,572,118 | -115,000 | 1.05% | 7,826,462 |
| 2022-07-14 | 2022-07-12 | 0.252 | 30,687,118 | -68,000 | 1.06% | 7,733,154 |
| 2022-07-13 | 2022-07-11 | 0.252 | 30,755,118 | -5,000 | 1.06% | 7,750,290 |
| 2022-07-12 | 2022-07-08 | 0.254 | 30,760,118 | +98,000 | 1.06% | 7,813,070 |
| 2022-07-11 | 2022-07-07 | 0.252 | 30,662,118 | -153,000 | 1.06% | 7,726,854 |
| 2022-07-08 | 2022-07-06 | 0.252 | 30,815,118 | +47,000 | 1.06% | 7,765,410 |
| 2022-07-07 | 2022-07-05 | 0.258 | 30,768,118 | +69,000 | 1.06% | 7,938,174 |
| 2022-07-06 | 2022-07-04 | 0.264 | 30,699,118 | +161,000 | 1.06% | 8,104,567 |
| 2022-07-05 | 2022-06-30 | 0.264 | 30,538,118 | -274,000 | 1.05% | 8,062,063 |
| 2022-07-04 | 2022-06-29 | 0.256 | 30,812,118 | +445,000 | 1.06% | 7,887,902 |
| 2022-06-30 | 2022-06-28 | 0.264 | 30,367,118 | +80,000 | 1.05% | 8,016,919 |
| 2022-06-29 | 2022-06-27 | 0.264 | 30,287,118 | +517,000 | 1.04% | 7,995,799 |
| 2022-06-28 | 2022-06-24 | 0.270 | 29,770,118 | +113,000 | 1.03% | 8,037,932 |
| 2022-06-27 | 2022-06-23 | 0.272 | 29,657,118 | -157,000 | 1.02% | 8,066,736 |
| 2022-06-24 | 2022-06-22 | 0.266 | 29,814,118 | +123,000 | 1.03% | 7,930,555 |
| 2022-06-23 | 2022-06-21 | 0.272 | 29,691,118 | -30,000 | 1.02% | 8,075,984 |
| 2022-06-22 | 2022-06-20 | 0.266 | 29,721,118 | -1,709,000 | 1.02% | 7,905,817 |
| 2022-06-21 | 2022-06-17 | 0.266 | 31,430,118 | +49,000 | 1.08% | 8,360,411 |
| 2022-06-20 | 2022-06-16 | 0.264 | 31,381,118 | -216,000 | 1.08% | 8,284,615 |
| 2022-06-17 | 2022-06-15 | 0.284 | 31,597,118 | +42,000 | 1.09% | 8,973,582 |
| 2022-06-16 | 2022-06-14 | 0.280 | 31,555,118 | +71,000 | 1.09% | 8,835,433 |
| 2022-06-15 | 2022-06-13 | 0.286 | 31,484,118 | -11,000 | 1.08% | 9,004,458 |
| 2022-06-14 | 2022-06-10 | 0.284 | 31,495,118 | +176,000 | 1.09% | 8,944,614 |
| 2022-06-13 | 2022-06-09 | 0.284 | 31,319,118 | +6,000 | 1.08% | 8,894,630 |
| 2022-06-10 | 2022-06-08 | 0.288 | 31,313,118 | +71,000 | 1.08% | 9,018,178 |
| 2022-06-09 | 2022-06-07 | 0.286 | 31,242,118 | -556,000 | 1.08% | 8,935,246 |
| 2022-06-08 | 2022-06-06 | 0.300 | 31,798,118 | +1,837,000 | 1.10% | 9,539,435 |
| 2022-06-07 | 2022-06-02 | 0.278 | 29,961,118 | +139,000 | 1.03% | 8,329,191 |
| 2022-06-06 | 2022-06-01 | 0.294 | 29,822,118 | -1,170,000 | 1.03% | 8,767,703 |
| 2022-06-02 | 2022-05-31 | 0.284 | 30,992,118 | +2,835,000 | 1.10% | 8,801,762 |
| 2022-06-01 | 2022-05-30 | 0.242 | 28,157,118 | +351,000 | 1.00% | 6,814,023 |
| 2022-05-31 | 2022-05-27 | 0.248 | 27,806,118 | -161,000 | 0.99% | 6,895,917 |
| 2022-05-30 | 2022-05-26 | 0.240 | 27,967,118 | +195,000 | 1.00% | 6,712,108 |
| 2022-05-27 | 2022-05-25 | 0.240 | 27,772,118 | -69,000 | 0.99% | 6,665,308 |
| 2022-05-26 | 2022-05-24 | 0.236 | 27,841,118 | +36,000 | 0.99% | 6,570,504 |
| 2022-05-25 | 2022-05-23 | 0.242 | 27,805,118 | +304,000 | 0.99% | 6,728,839 |
| 2022-05-24 | 2022-05-20 | 0.230 | 27,501,118 | -235,000 | 0.98% | 6,325,257 |
| 2022-05-23 | 2022-05-19 | 0.238 | 27,736,118 | -175,000 | 0.99% | 6,601,196 |
| 2022-05-20 | 2022-05-18 | 0.240 | 27,911,118 | -23,000 | 0.99% | 6,698,668 |
| 2022-05-19 | 2022-05-17 | 0.240 | 27,934,118 | -1,536,000 | 1.00% | 6,704,188 |
| 2022-05-18 | 2022-05-16 | 0.240 | 29,470,118 | -775,000 | 1.05% | 7,072,828 |
| 2022-05-17 | 2022-05-13 | 0.240 | 30,245,118 | -243,000 | 1.08% | 7,258,828 |
| 2022-05-16 | 2022-05-12 | 0.236 | 30,488,118 | -2,089,000 | 1.09% | 7,195,196 |
| 2022-05-13 | 2022-05-11 | 0.264 | 32,577,118 | +148,000 | 1.16% | 8,600,359 |
| 2022-05-12 | 2022-05-10 | 0.262 | 32,429,118 | +198,000 | 1.16% | 8,496,429 |
| 2022-05-11 | 2022-05-06 | 0.274 | 32,231,118 | -1,358,000 | 1.15% | 8,831,326 |
| 2022-05-10 | 2022-05-05 | 0.294 | 33,589,118 | +2,115,000 | 1.20% | 9,875,201 |
| 2022-05-06 | 2022-05-04 | 0.260 | 31,474,118 | -234,000 | 1.12% | 8,183,271 |
| 2022-05-05 | 2022-05-03 | 0.268 | 31,708,118 | -1,123,000 | 1.13% | 8,497,776 |
| 2022-05-04 | 2022-04-29 | 0.270 | 32,831,118 | -420,000 | 1.17% | 8,864,402 |
| 2022-05-03 | 2022-04-28 | 0.270 | 33,251,118 | -397,000 | 1.19% | 8,977,802 |
| 2022-04-29 | 2022-04-27 | 0.290 | 33,648,118 | -338,000 | 1.20% | 9,757,954 |
| 2022-04-28 | 2022-04-26 | 0.290 | 33,986,118 | -1,124,000 | 1.21% | 9,855,974 |
| 2022-04-27 | 2022-04-25 | 0.294 | 35,110,118 | +921,000 | 1.25% | 10,322,375 |
| 2022-04-26 | 2022-04-22 | 0.270 | 34,189,118 | -280,000 | 1.22% | 9,231,062 |
| 2022-04-25 | 2022-04-21 | 0.270 | 34,469,118 | -330,000 | 1.23% | 9,306,662 |
| 2022-04-22 | 2022-04-20 | 0.292 | 34,799,118 | -471,000 | 1.24% | 10,161,342 |
| 2022-04-21 | 2022-04-19 | 0.306 | 35,270,118 | +5,755,000 | 1.26% | 10,792,656 |
| 2022-04-20 | 2022-04-14 | 0.270 | 29,515,118 | +787,000 | 1.05% | 7,969,082 |
| 2022-04-19 | 2022-04-13 | 0.260 | 28,728,118 | +653,000 | 1.02% | 7,469,311 |
| 2022-04-14 | 2022-04-12 | 0.208 | 28,075,118 | -1,463,000 | 1.00% | 5,839,625 |
| 2022-04-13 | 2022-04-11 | 0.234 | 29,538,118 | +6,666,000 | 1.05% | 6,911,920 |
| 2022-04-12 | 2022-04-08 | 0.166 | 22,872,118 | +25,000 | 0.82% | 3,796,772 |
| 2022-04-11 | 2022-04-07 | 0.166 | 22,847,118 | +531,118 | 0.81% | 3,792,622 |
| 2022-04-04 | 2022-03-31 | 0.166 | 22,316,000 | -3,565,000 | 1.12% | 3,704,456 |
| 2022-04-01 | 2022-03-30 | 0.170 | 25,881,000 | -343,000 | 1.29% | 4,399,770 |
| 2022-03-31 | 2022-03-29 | 0.170 | 26,224,000 | +631,000 | 1.31% | 4,458,080 |
| 2022-03-30 | 2022-03-28 | 0.174 | 25,593,000 | +240,000 | 1.28% | 4,453,182 |
| 2022-03-29 | 2022-03-25 | 0.172 | 25,353,000 | -45,000 | 1.27% | 4,360,716 |
| 2022-03-28 | 2022-03-24 | 0.176 | 25,398,000 | +259,000 | 1.27% | 4,470,048 |
| 2022-03-25 | 2022-03-23 | 0.176 | 25,139,000 | +279,000 | 1.26% | 4,424,464 |
| 2022-03-24 | 2022-03-22 | 0.176 | 24,860,000 | -323,000 | 1.24% | 4,375,360 |
| 2022-03-23 | 2022-03-21 | 0.172 | 25,183,000 | +502,000 | 1.26% | 4,331,476 |
| 2022-03-22 | 2022-03-18 | 0.166 | 24,681,000 | -2,000 | 1.23% | 4,097,046 |
| 2022-03-21 | 2022-03-17 | 0.164 | 24,683,000 | +466,000 | 1.23% | 4,048,012 |
| 2022-03-18 | 2022-03-16 | 0.160 | 24,217,000 | +69,000 | 1.21% | 3,874,720 |
| 2022-03-17 | 2022-03-15 | 0.162 | 24,148,000 | -257,000 | 1.21% | 3,911,976 |
| 2022-03-16 | 2022-03-14 | 0.168 | 24,405,000 | -330,000 | 1.22% | 4,100,040 |
| 2022-03-14 | 2022-03-10 | 0.170 | 24,735,000 | +129,000 | 1.24% | 4,204,950 |
| 2022-03-11 | 2022-03-09 | 0.170 | 24,606,000 | -1,389,000 | 1.23% | 4,183,020 |
| 2022-03-10 | 2022-03-08 | 0.176 | 25,995,000 | -1,127,000 | 1.30% | 4,575,120 |
| 2022-03-08 | 2022-03-04 | 0.180 | 27,122,000 | +48,000 | 1.36% | 4,881,960 |
| 2022-03-07 | 2022-03-03 | 0.186 | 27,074,000 | -60,000 | 1.35% | 5,035,764 |
| 2022-03-04 | 2022-03-02 | 0.190 | 27,134,000 | -36,000 | 1.36% | 5,155,460 |
| 2022-03-03 | 2022-03-01 | 0.194 | 27,170,000 | +2,000 | 1.36% | 5,270,980 |
| 2022-03-02 | 2022-02-28 | 0.196 | 27,168,000 | -3,000 | 1.36% | 5,324,928 |
| 2022-03-01 | 2022-02-25 | 0.198 | 27,171,000 | -477,000 | 1.36% | 5,379,858 |
| 2022-02-28 | 2022-02-24 | 0.198 | 27,648,000 | -1,950,000 | 1.38% | 5,474,304 |
| 2022-02-25 | 2022-02-23 | 0.200 | 29,598,000 | +1,000 | 1.48% | 5,919,600 |
| 2022-02-24 | 2022-02-22 | 0.200 | 29,597,000 | +5,000 | 1.48% | 5,919,400 |
| 2022-02-23 | 2022-02-21 | 0.202 | 29,592,000 | -7,000 | 1.48% | 5,977,584 |
| 2022-02-22 | 2022-02-18 | 0.202 | 29,599,000 | -251,000 | 1.48% | 5,978,998 |
| 2022-02-21 | 2022-02-17 | 0.202 | 29,850,000 | -232,000 | 1.49% | 6,029,700 |
| 2022-02-18 | 2022-02-16 | 0.200 | 30,082,000 | -314,000 | 1.50% | 6,016,400 |
| 2022-02-17 | 2022-02-15 | 0.200 | 30,396,000 | -201,000 | 1.52% | 6,079,200 |
| 2022-02-16 | 2022-02-14 | 0.200 | 30,597,000 | -511,000 | 1.53% | 6,119,400 |
| 2022-02-15 | 2022-02-11 | 0.196 | 31,108,000 | -482,000 | 1.56% | 6,097,168 |
| 2022-02-14 | 2022-02-10 | 0.196 | 31,590,000 | +119,000 | 1.58% | 6,191,640 |
| 2022-02-11 | 2022-02-09 | 0.188 | 31,471,000 | -51,000 | 1.57% | 5,916,548 |
| 2022-02-10 | 2022-02-08 | 0.182 | 31,522,000 | -189,000 | 1.58% | 5,737,004 |
| 2022-02-09 | 2022-02-07 | 0.174 | 31,711,000 | +494,000 | 1.59% | 5,517,714 |
| 2022-02-08 | 2022-02-04 | 0.170 | 31,217,000 | -82,000 | 1.56% | 5,306,890 |
| 2022-02-07 | 2022-01-31 | 0.172 | 31,299,000 | -147,000 | 1.56% | 5,383,428 |
| 2022-02-04 | 2022-01-27 | 0.164 | 31,446,000 | -2,000 | 1.57% | 5,157,144 |
| 2022-01-28 | 2022-01-26 | 0.164 | 31,448,000 | +356,000 | 1.57% | 5,157,472 |
| 2022-01-27 | 2022-01-25 | 0.166 | 31,092,000 | +268,000 | 1.55% | 5,161,272 |
| 2022-01-26 | 2022-01-24 | 0.168 | 30,824,000 | -1,202,000 | 1.54% | 5,178,432 |
| 2022-01-25 | 2022-01-21 | 0.170 | 32,026,000 | +133,000 | 1.60% | 5,444,420 |
| 2022-01-24 | 2022-01-20 | 0.168 | 31,893,000 | +456,000 | 1.59% | 5,358,024 |
| 2022-01-21 | 2022-01-19 | 0.170 | 31,437,000 | +243,000 | 1.57% | 5,344,290 |
| 2022-01-20 | 2022-01-18 | 0.172 | 31,194,000 | +200,000 | 1.56% | 5,365,368 |
| 2022-01-19 | 2022-01-17 | 0.180 | 30,994,000 | -67,000 | 1.55% | 5,578,920 |
| 2022-01-18 | 2022-01-14 | 0.180 | 31,061,000 | +576,000 | 1.55% | 5,590,980 |
| 2022-01-17 | 2022-01-13 | 0.182 | 30,485,000 | +261,000 | 1.52% | 5,548,270 |
| 2022-01-14 | 2022-01-12 | 0.186 | 30,224,000 | +1,426,000 | 1.51% | 5,621,664 |
| 2022-01-13 | 2022-01-11 | 0.190 | 28,798,000 | +724,000 | 1.44% | 5,471,620 |
| 2022-01-12 | 2022-01-10 | 0.200 | 28,074,000 | -705,000 | 1.40% | 5,614,800 |
| 2022-01-11 | 2022-01-07 | 0.200 | 28,779,000 | -134,000 | 1.44% | 5,755,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 28,913,000 | +1,012,000 | 1.45% | 6,071,730 |
| 2022-01-07 | 2022-01-05 | 0.222 | 27,901,000 | +96,000 | 1.40% | 6,194,022 |
| 2022-01-06 | 2022-01-04 | 0.232 | 27,805,000 | +517,000 | 1.39% | 6,450,760 |
| 2022-01-05 | 2022-01-03 | 0.220 | 27,288,000 | +1,168,000 | 1.36% | 6,003,360 |
| 2022-01-04 | 2021-12-31 | 0.236 | 26,120,000 | +1,096,000 | 1.31% | 6,164,320 |
| 2021-06-15 | 2021-06-10 | 0.254 | 25,024,000 | +4,000 | 1.25% | 6,356,096 |
| 2021-04-07 | 2021-03-31 | 0.254 | 25,020,000 | +84,000 | 1.25% | 6,355,080 |
| 2021-04-01 | 2021-03-30 | 0.252 | 24,936,000 | +140,000 | 1.25% | 6,283,872 |
| 2021-03-31 | 2021-03-29 | 0.252 | 24,796,000 | -223,000 | 1.24% | 6,248,592 |
| 2021-03-30 | 2021-03-26 | 0.244 | 25,019,000 | -456,000 | 1.25% | 6,104,636 |
| 2021-03-29 | 2021-03-25 | 0.236 | 25,475,000 | +2,000 | 1.27% | 6,012,100 |
| 2021-03-26 | 2021-03-24 | 0.230 | 25,473,000 | +584,000 | 1.27% | 5,858,790 |
| 2021-03-25 | 2021-03-23 | 0.240 | 24,889,000 | -1,054,000 | 1.24% | 5,973,360 |
| 2021-03-24 | 2021-03-22 | 0.248 | 25,943,000 | +72,000 | 1.30% | 6,433,864 |
| 2021-03-23 | 2021-03-19 | 0.256 | 25,871,000 | +83,000 | 1.29% | 6,622,976 |
| 2021-03-22 | 2021-03-18 | 0.262 | 25,788,000 | -93,000 | 1.29% | 6,756,456 |
| 2021-03-19 | 2021-03-17 | 0.254 | 25,881,000 | +124,000 | 1.29% | 6,573,774 |
| 2021-03-18 | 2021-03-16 | 0.256 | 25,757,000 | +206,000 | 1.29% | 6,593,792 |
| 2021-03-17 | 2021-03-15 | 0.256 | 25,551,000 | -128,000 | 1.28% | 6,541,056 |
| 2021-03-16 | 2021-03-12 | 0.260 | 25,679,000 | +324,000 | 1.28% | 6,676,540 |
| 2021-03-15 | 2021-03-11 | 0.264 | 25,355,000 | +655,000 | 1.27% | 6,693,720 |
| 2021-03-12 | 2021-03-10 | 0.254 | 24,700,000 | +74,000 | 1.23% | 6,273,800 |
| 2021-03-11 | 2021-03-09 | 0.242 | 24,626,000 | -2,083,000 | 1.23% | 5,959,492 |
| 2021-03-10 | 2021-03-08 | 0.246 | 26,709,000 | +1,440,000 | 1.34% | 6,570,414 |
| 2021-03-09 | 2021-03-05 | 0.272 | 25,269,000 | -488,000 | 1.26% | 6,873,168 |
| 2021-03-08 | 2021-03-04 | 0.274 | 25,757,000 | -304,000 | 1.29% | 7,057,418 |
| 2021-03-05 | 2021-03-03 | 0.286 | 26,061,000 | +5,000 | 1.30% | 7,453,446 |
| 2021-03-04 | 2021-03-02 | 0.294 | 26,056,000 | +175,000 | 1.30% | 7,660,464 |
| 2021-03-03 | 2021-03-01 | 0.314 | 25,881,000 | -783,000 | 1.29% | 8,126,634 |
| 2021-03-02 | 2021-02-26 | 0.316 | 26,664,000 | -315,000 | 1.33% | 8,425,824 |
| 2021-03-01 | 2021-02-25 | 0.324 | 26,979,000 | +642,000 | 1.35% | 8,741,196 |
| 2021-02-26 | 2021-02-24 | 0.338 | 26,337,000 | +3,628,000 | 1.32% | 8,901,906 |
| 2021-02-25 | 2021-02-23 | 0.288 | 22,709,000 | -1,071,000 | 1.14% | 6,540,192 |
| 2021-02-24 | 2021-02-22 | 0.258 | 23,780,000 | -82,000 | 1.19% | 6,135,240 |
| 2021-02-23 | 2021-02-19 | 0.260 | 23,862,000 | -81,000 | 1.19% | 6,204,120 |
| 2021-02-22 | 2021-02-18 | 0.266 | 23,943,000 | -1,161,000 | 1.20% | 6,368,838 |
| 2021-02-19 | 2021-02-17 | 0.266 | 25,104,000 | +1,667,000 | 1.26% | 6,677,664 |
| 2021-02-18 | 2021-02-16 | 0.248 | 23,437,000 | -477,000 | 1.17% | 5,812,376 |
| 2021-02-17 | 2021-02-11 | 0.242 | 23,914,000 | +42,000 | 1.20% | 5,787,188 |
| 2021-02-16 | 2021-02-09 | 0.244 | 23,872,000 | -298,000 | 1.19% | 5,824,768 |
| 2021-02-10 | 2021-02-08 | 0.236 | 24,170,000 | +17,000 | 1.21% | 5,704,120 |
| 2021-02-09 | 2021-02-05 | 0.242 | 24,153,000 | +26,000 | 1.21% | 5,845,026 |
| 2021-02-08 | 2021-02-04 | 0.240 | 24,127,000 | +94,000 | 1.21% | 5,790,480 |
| 2021-02-05 | 2021-02-03 | 0.244 | 24,033,000 | -52,000 | 1.20% | 5,864,052 |
| 2021-02-04 | 2021-02-02 | 0.248 | 24,085,000 | -201,000 | 1.20% | 5,973,080 |
| 2021-02-03 | 2021-02-01 | 0.240 | 24,286,000 | -29,000 | 1.21% | 5,828,640 |
| 2021-02-02 | 2021-01-29 | 0.244 | 24,315,000 | -203,000 | 1.22% | 5,932,860 |
| 2021-02-01 | 2021-01-28 | 0.244 | 24,518,000 | +90,000 | 1.23% | 5,982,392 |
| 2021-01-29 | 2021-01-27 | 0.254 | 24,428,000 | -60,000 | 1.22% | 6,204,712 |
| 2021-01-28 | 2021-01-26 | 0.244 | 24,488,000 | -19,000 | 1.22% | 5,975,072 |
| 2021-01-27 | 2021-01-25 | 0.254 | 24,507,000 | +256,000 | 1.23% | 6,224,778 |
| 2021-01-26 | 2021-01-22 | 0.260 | 24,251,000 | +64,000 | 1.21% | 6,305,260 |
| 2021-01-25 | 2021-01-21 | 0.262 | 24,187,000 | -736,000 | 1.21% | 6,336,994 |
| 2021-01-22 | 2021-01-20 | 0.252 | 24,923,000 | +65,000 | 1.25% | 6,280,596 |
| 2021-01-21 | 2021-01-19 | 0.260 | 24,858,000 | -225,000 | 1.24% | 6,463,080 |
| 2021-01-20 | 2021-01-18 | 0.262 | 25,083,000 | +213,000 | 1.25% | 6,571,746 |
| 2021-01-19 | 2021-01-15 | 0.262 | 24,870,000 | +650,000 | 1.24% | 6,515,940 |
| 2021-01-18 | 2021-01-14 | 0.246 | 24,220,000 | +538,000 | 1.21% | 5,958,120 |
| 2021-01-15 | 2021-01-13 | 0.244 | 23,682,000 | +3,228,000 | 1.18% | 5,778,408 |
| 2021-01-14 | 2021-01-12 | 0.236 | 20,454,000 | -44,000 | 1.02% | 4,827,144 |
| 2021-01-13 | 2021-01-11 | 0.226 | 20,498,000 | -131,000 | 1.02% | 4,632,548 |
| 2021-01-12 | 2021-01-08 | 0.234 | 20,629,000 | +373,000 | 1.03% | 4,827,186 |
| 2021-01-11 | 2021-01-07 | 0.258 | 20,256,000 | -3,189,000 | 1.01% | 5,226,048 |
| 2021-01-08 | 2021-01-06 | 0.200 | 23,445,000 | -80,000 | 1.17% | 4,689,000 |
| 2021-01-07 | 2021-01-05 | 0.202 | 23,525,000 | +112,000 | 1.18% | 4,752,050 |
| 2021-01-06 | 2021-01-04 | 0.198 | 23,413,000 | -106,000 | 1.17% | 4,635,774 |
| 2021-01-05 | 2020-12-31 | 0.202 | 23,519,000 | -881,000 | 1.18% | 4,750,838 |
| 2021-01-04 | 2020-12-29 | 0.202 | 24,400,000 | -163,000 | 1.22% | 4,928,800 |
| 2020-12-30 | 2020-12-28 | 0.188 | 24,563,000 | -583,000 | 1.23% | 4,617,844 |
| 2020-12-29 | 2020-12-24 | 0.194 | 25,146,000 | -301,000 | 1.26% | 4,878,324 |
| 2020-12-28 | 2020-12-22 | 0.206 | 25,447,000 | -775,000 | 1.27% | 5,242,082 |
| 2020-12-23 | 2020-12-21 | 0.212 | 26,222,000 | -996,000 | 1.31% | 5,559,064 |
| 2020-12-22 | 2020-12-18 | 0.210 | 27,218,000 | -433,000 | 1.36% | 5,715,780 |
| 2020-12-21 | 2020-12-17 | 0.212 | 27,651,000 | +23,000 | 1.38% | 5,862,012 |
| 2020-12-18 | 2020-12-16 | 0.210 | 27,628,000 | +20,000 | 1.38% | 5,801,880 |
| 2020-12-17 | 2020-12-15 | 0.210 | 27,608,000 | +67,000 | 1.38% | 5,797,680 |
| 2020-12-16 | 2020-12-14 | 0.208 | 27,541,000 | -433,000 | 1.38% | 5,728,528 |
| 2020-12-15 | 2020-12-11 | 0.210 | 27,974,000 | -1,000,000 | 1.40% | 5,874,540 |
| 2020-12-14 | 2020-12-10 | 0.218 | 28,974,000 | -327,000 | 1.45% | 6,316,332 |
| 2020-12-11 | 2020-12-09 | 0.222 | 29,301,000 | -957,000 | 1.47% | 6,504,822 |
| 2020-12-10 | 2020-12-08 | 0.222 | 30,258,000 | +808,000 | 1.51% | 6,717,276 |
| 2020-12-09 | 2020-12-07 | 0.236 | 29,450,000 | +389,000 | 1.47% | 6,950,200 |
| 2020-12-08 | 2020-12-04 | 0.244 | 29,061,000 | -270,000 | 1.45% | 7,090,884 |
| 2020-12-07 | 2020-12-03 | 0.246 | 29,331,000 | -1,381,000 | 1.47% | 7,215,426 |
| 2020-12-04 | 2020-12-02 | 0.242 | 30,712,000 | -678,000 | 1.54% | 7,432,304 |
| 2020-12-03 | 2020-12-01 | 0.242 | 31,390,000 | +29,000 | 1.57% | 7,596,380 |
| 2020-12-02 | 2020-11-30 | 0.238 | 31,361,000 | +111,000 | 1.57% | 7,463,918 |
| 2020-12-01 | 2020-11-27 | 0.250 | 31,250,000 | -214,000 | 1.56% | 7,812,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 31,464,000 | +2,111,000 | 1.57% | 7,677,216 |
| 2020-11-27 | 2020-11-25 | 0.258 | 29,353,000 | -1,612,000 | 1.47% | 7,573,074 |
| 2020-11-26 | 2020-11-24 | 0.250 | 30,965,000 | -714,000 | 1.55% | 7,741,250 |
| 2020-11-25 | 2020-11-23 | 0.260 | 31,679,000 | +80,000 | 1.58% | 8,236,540 |
| 2020-11-24 | 2020-11-20 | 0.260 | 31,599,000 | +29,000 | 1.58% | 8,215,740 |
| 2020-11-23 | 2020-11-19 | 0.258 | 31,570,000 | +226,000 | 1.58% | 8,145,060 |
| 2020-11-20 | 2020-11-18 | 0.272 | 31,344,000 | -874,000 | 1.57% | 8,525,568 |
| 2020-11-19 | 2020-11-17 | 0.270 | 32,218,000 | -808,000 | 1.61% | 8,698,860 |
| 2020-11-18 | 2020-11-16 | 0.236 | 33,026,000 | +1,283,000 | 1.65% | 7,794,136 |
| 2020-11-17 | 2020-11-13 | 0.254 | 31,743,000 | +362,000 | 1.59% | 8,062,722 |
| 2020-11-16 | 2020-11-12 | 0.262 | 31,381,000 | -57,000 | 1.57% | 8,221,822 |
| 2020-11-13 | 2020-11-11 | 0.276 | 31,438,000 | -634,000 | 1.57% | 8,676,888 |
| 2020-11-12 | 2020-11-10 | 0.270 | 32,072,000 | -7,322,000 | 1.60% | 8,659,440 |
| 2020-11-11 | 2020-11-09 | 0.258 | 39,394,000 | -1,064,000 | 1.97% | 10,163,652 |
| 2020-11-10 | 2020-11-06 | 0.286 | 40,458,000 | -1,765,000 | 2.02% | 11,570,988 |
| 2020-11-09 | 2020-11-05 | 0.320 | 42,223,000 | -9,538,000 | 2.11% | 13,511,360 |
| 2020-11-06 | 2020-11-04 | 0.332 | 51,761,000 | +11,549,000 | 2.59% | 17,184,652 |
| 2020-11-05 | 2020-11-03 | 0.410 | 40,212,000 | +13,653,000 | 2.01% | 16,486,920 |
| 2020-10-14 | 2020-10-09 | 0.184 | 26,559,000 | +25,927,000 | 1.33% | 4,886,856 |
| 2020-10-12 | 2020-10-08 | 0.990 | 632,000 | +252,000 | 0.03% | 625,680 |
| 2020-10-09 | 2020-10-07 | 0.930 | 380,000 | -1,000 | 0.02% | 353,400 |
| 2020-10-08 | 2020-10-06 | 1.100 | 381,000 | -16,000 | 0.02% | 419,100 |
| 2020-10-07 | 2020-10-05 | 1.120 | 397,000 | +9,000 | 0.02% | 444,640 |
| 2020-10-06 | 2020-09-30 | 1.200 | 388,000 | +87,000 | 0.02% | 465,600 |
| 2020-09-29 | 2020-09-25 | 1.180 | 301,000 | -3,000 | 0.02% | 355,180 |
| 2020-09-28 | 2020-09-24 | 1.120 | 304,000 | -2,000 | 0.02% | 340,480 |
| 2020-09-25 | 2020-09-23 | 1.160 | 306,000 | -14,000 | 0.02% | 354,960 |
| 2020-09-24 | 2020-09-22 | 1.160 | 320,000 | +8,000 | 0.02% | 371,200 |
| 2020-09-23 | 2020-09-21 | 1.160 | 312,000 | +33,000 | 0.02% | 361,920 |
| 2020-09-21 | 2020-09-17 | 1.200 | 279,000 | -27,000 | 0.01% | 334,800 |
| 2020-09-18 | 2020-09-16 | 1.180 | 306,000 | +77,000 | 0.02% | 361,080 |
| 2020-09-14 | 2020-09-10 | 1.280 | 229,000 | -193,000 | 0.01% | 293,120 |
| 2020-09-11 | 2020-09-09 | 1.300 | 422,000 | -82,000 | 0.02% | 548,600 |
| 2020-09-10 | 2020-09-08 | 1.280 | 504,000 | -220,000 | 0.03% | 645,120 |
| 2020-09-09 | 2020-09-07 | 1.240 | 724,000 | -20,000 | 0.04% | 897,760 |
| 2020-09-08 | 2020-09-04 | 1.240 | 744,000 | +3,000 | 0.04% | 922,560 |
| 2020-09-07 | 2020-09-03 | 1.260 | 741,000 | -10,000 | 0.04% | 933,660 |
| 2020-09-04 | 2020-09-02 | 1.220 | 751,000 | -12,000 | 0.04% | 916,220 |
| 2020-09-03 | 2020-09-01 | 1.200 | 763,000 | -41,000 | 0.04% | 915,600 |
| 2020-09-02 | 2020-08-31 | 1.200 | 804,000 | +42,000 | 0.04% | 964,800 |
| 2020-09-01 | 2020-08-28 | 1.240 | 762,000 | +38,000 | 0.04% | 944,880 |
| 2020-08-31 | 2020-08-27 | 1.260 | 724,000 | +34,000 | 0.04% | 912,240 |
| 2020-08-28 | 2020-08-26 | 1.360 | 690,000 | -19,000 | 0.03% | 938,400 |
| 2020-08-25 | 2020-08-21 | 1.360 | 709,000 | +21,000 | 0.04% | 964,240 |
| 2020-08-24 | 2020-08-20 | 1.300 | 688,000 | +28,000 | 0.03% | 894,400 |
| 2020-08-20 | 2020-08-18 | 1.360 | 660,000 | -161,000 | 0.03% | 897,600 |
| 2020-08-19 | 2020-08-17 | 1.380 | 821,000 | -155,000 | 0.04% | 1,132,980 |
| 2020-08-18 | 2020-08-14 | 1.380 | 976,000 | -176,000 | 0.05% | 1,346,880 |
| 2020-08-17 | 2020-08-13 | 1.360 | 1,152,000 | -101,000 | 0.06% | 1,566,720 |
| 2020-08-14 | 2020-08-12 | 1.360 | 1,253,000 | -120,000 | 0.06% | 1,704,080 |
| 2020-08-13 | 2020-08-11 | 1.320 | 1,373,000 | +768,000 | 0.07% | 1,812,360 |
| 2020-08-12 | 2020-08-10 | 1.220 | 605,000 | +220,000 | 0.03% | 738,100 |
| 2020-08-11 | 2020-08-07 | 1.360 | 385,000 | -58,000 | 0.02% | 523,600 |
| 2020-08-10 | 2020-08-06 | 1.220 | 443,000 | +53,000 | 0.02% | 540,460 |
| 2020-08-07 | 2020-08-05 | 1.300 | 390,000 | +6,000 | 0.02% | 507,000 |
| 2020-08-06 | 2020-08-04 | 1.320 | 384,000 | -76,000 | 0.02% | 506,880 |
| 2020-08-05 | 2020-08-03 | 1.320 | 460,000 | +156,000 | 0.02% | 607,200 |
| 2020-08-04 | 2020-07-31 | 1.320 | 304,000 | +158,000 | 0.02% | 401,280 |
| 2020-08-03 | 2020-07-30 | 1.400 | 146,000 | +38,000 | 0.01% | 204,400 |
| 2020-07-31 | 2020-07-29 | 1.480 | 108,000 | -63,000 | 0.01% | 159,840 |
| 2020-07-30 | 2020-07-28 | 1.440 | 171,000 | -216,000 | 0.01% | 246,240 |
| 2020-07-29 | 2020-07-27 | 1.340 | 387,000 | -201,000 | 0.02% | 518,580 |
| 2020-07-28 | 2020-07-24 | 1.300 | 588,000 | +100,000 | 0.03% | 764,400 |
| 2020-07-27 | 2020-07-23 | 1.300 | 488,000 | +189,000 | 0.02% | 634,400 |
| 2020-07-24 | 2020-07-22 | 1.340 | 299,000 | +228,000 | 0.01% | 400,660 |
| 2020-07-23 | 2020-07-21 | 1.400 | 71,000 | -235,000 | 0.00% | 99,400 |
| 2020-07-22 | 2020-07-20 | 1.380 | 306,000 | -93,000 | 0.02% | 422,280 |
| 2020-07-21 | 2020-07-17 | 1.380 | 399,000 | -30,000 | 0.02% | 550,620 |
| 2020-07-16 | 2020-07-14 | 1.420 | 429,000 | -53,000 | 0.02% | 609,180 |
| 2020-07-15 | 2020-07-13 | 1.380 | 482,000 | +55,000 | 0.02% | 665,160 |
| 2020-07-14 | 2020-07-10 | 1.440 | 427,000 | -31,000 | 0.02% | 614,880 |
| 2020-07-13 | 2020-07-09 | 1.420 | 458,000 | +20,000 | 0.02% | 650,360 |
| 2020-07-10 | 2020-07-08 | 1.440 | 438,000 | -75,000 | 0.02% | 630,720 |
| 2020-07-09 | 2020-07-07 | 1.400 | 513,000 | +322,000 | 0.03% | 718,200 |
| 2020-07-08 | 2020-07-06 | 1.480 | 191,000 | +46,000 | 0.01% | 282,680 |
| 2020-07-07 | 2020-07-03 | 1.500 | 145,000 | -45,000 | 0.01% | 217,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 190,000 | +83,000 | 0.01% | 281,200 |
| 2020-07-02 | 2020-06-29 | 1.480 | 107,000 | -20,000 | 0.01% | 158,360 |
| 2020-06-29 | 2020-06-24 | 1.500 | 127,000 | +60,000 | 0.01% | 190,500 |
| 2020-06-24 | 2020-06-22 | 1.480 | 67,000 | +20,000 | 0.00% | 99,160 |
| 2020-06-22 | 2020-06-18 | 1.480 | 47,000 | -7,000 | 0.00% | 69,560 |
| 2020-06-19 | 2020-06-17 | 1.500 | 54,000 | -13,000 | 0.00% | 81,000 |
| 2020-06-17 | 2020-06-15 | 1.420 | 67,000 | +2,000 | 0.00% | 95,140 |
| 2020-06-16 | 2020-06-12 | 1.420 | 65,000 | -51,000 | 0.00% | 92,300 |
| 2020-06-12 | 2020-06-10 | 1.440 | 116,000 | +1,000 | 0.01% | 167,040 |
| 2020-06-11 | 2020-06-09 | 1.460 | 115,000 | +40,000 | 0.01% | 167,900 |
| 2020-06-10 | 2020-06-08 | 1.460 | 75,000 | +1,000 | 0.00% | 109,500 |
| 2020-06-09 | 2020-06-05 | 1.500 | 74,000 | +50,000 | 0.00% | 111,000 |
| 2020-06-08 | 2020-06-04 | 1.460 | 24,000 | -42,000 | 0.00% | 35,040 |
| 2020-06-05 | 2020-06-03 | 1.500 | 66,000 | +41,000 | 0.00% | 99,000 |
| 2020-06-04 | 2020-06-02 | 1.600 | 25,000 | -19,000 | 0.00% | 40,000 |
| 2020-06-03 | 2020-06-01 | 1.600 | 44,000 | +15,000 | 0.00% | 70,400 |
| 2020-06-02 | 2020-05-29 | 1.480 | 29,000 | -10,000 | 0.00% | 42,920 |
| 2020-06-01 | 2020-05-28 | 1.460 | 39,000 | -50,000 | 0.00% | 56,940 |
| 2020-05-29 | 2020-05-27 | 1.440 | 89,000 | -5,000 | 0.00% | 128,160 |
| 2020-05-28 | 2020-05-26 | 1.400 | 94,000 | +3,000 | 0.00% | 131,600 |
| 2020-05-27 | 2020-05-25 | 1.440 | 91,000 | -62,000 | 0.00% | 131,040 |
| 2020-05-26 | 2020-05-22 | 1.440 | 153,000 | -15,000 | 0.01% | 220,320 |
| 2020-05-25 | 2020-05-21 | 1.440 | 168,000 | -100,000 | 0.01% | 241,920 |
| 2020-05-22 | 2020-05-20 | 1.440 | 268,000 | -104,000 | 0.01% | 385,920 |
| 2020-05-21 | 2020-05-19 | 1.400 | 372,000 | +43,000 | 0.02% | 520,800 |
| 2020-05-19 | 2020-05-15 | 1.480 | 329,000 | +65,000 | 0.02% | 486,920 |
| 2020-05-15 | 2020-05-13 | 1.440 | 264,000 | +220,000 | 0.01% | 380,160 |
| 2020-05-08 | 2020-05-06 | 1.540 | 44,000 | -139,000 | 0.00% | 67,760 |
| 2020-05-07 | 2020-05-05 | 1.340 | 183,000 | +114,000 | 0.01% | 245,220 |
| 2020-05-06 | 2020-05-04 | 1.480 | 69,000 | -25,000 | 0.00% | 102,120 |
| 2020-05-04 | 2020-04-28 | 1.520 | 94,000 | +10,000 | 0.00% | 142,880 |
| 2020-04-24 | 2020-04-22 | 1.540 | 84,000 | -15,000 | 0.00% | 129,360 |
| 2020-04-17 | 2020-04-15 | 1.620 | 99,000 | +20,000 | 0.00% | 160,380 |
| 2020-04-16 | 2020-04-14 | 1.620 | 79,000 | +4,000 | 0.00% | 127,980 |
| 2020-04-15 | 2020-04-09 | 1.680 | 75,000 | +54,000 | 0.00% | 126,000 |
| 2020-04-14 | 2020-04-08 | 1.640 | 21,000 | -1,000 | 0.00% | 34,440 |
| 2020-04-09 | 2020-04-07 | 1.560 | 22,000 | -20,000 | 0.00% | 34,320 |
| 2020-04-08 | 2020-04-06 | 1.520 | 42,000 | -95,000 | 0.00% | 63,840 |
| 2020-04-07 | 2020-04-03 | 1.520 | 137,000 | -155,000 | 0.01% | 208,240 |
| 2020-04-06 | 2020-04-02 | 1.520 | 292,000 | -85,000 | 0.01% | 443,840 |
| 2020-04-03 | 2020-04-01 | 1.520 | 377,000 | +6,000 | 0.02% | 573,040 |
| 2020-04-02 | 2020-03-31 | 1.580 | 371,000 | -70,000 | 0.02% | 586,180 |
| 2020-04-01 | 2020-03-30 | 1.540 | 441,000 | +70,000 | 0.02% | 679,140 |
| 2020-03-31 | 2020-03-27 | 1.580 | 371,000 | -3,000 | 0.02% | 586,180 |
| 2020-03-30 | 2020-03-26 | 1.580 | 374,000 | +50,000 | 0.02% | 590,920 |
| 2020-03-27 | 2020-03-25 | 1.580 | 324,000 | -2,000 | 0.02% | 511,920 |
| 2020-03-26 | 2020-03-24 | 1.520 | 326,000 | +237,000 | 0.02% | 495,520 |
| 2020-03-25 | 2020-03-23 | 1.600 | 89,000 | -3,000 | 0.00% | 142,400 |
| 2020-03-24 | 2020-03-20 | 1.600 | 92,000 | -86,000 | 0.00% | 147,200 |
| 2020-03-23 | 2020-03-19 | 1.520 | 178,000 | -41,000 | 0.01% | 270,560 |
| 2020-03-20 | 2020-03-18 | 1.520 | 219,000 | -128,000 | 0.01% | 332,880 |
| 2020-03-19 | 2020-03-17 | 1.400 | 347,000 | +317,000 | 0.02% | 485,800 |
| 2020-03-18 | 2020-03-16 | 1.540 | 30,000 | -57,000 | 0.00% | 46,200 |
| 2020-03-10 | 2020-03-06 | 1.520 | 87,000 | -174,000 | 0.00% | 132,240 |
| 2020-03-09 | 2020-03-05 | 1.540 | 261,000 | -154,000 | 0.01% | 401,940 |
| 2020-03-06 | 2020-03-04 | 1.520 | 415,000 | +86,000 | 0.02% | 630,800 |
| 2020-03-05 | 2020-03-03 | 1.600 | 329,000 | +273,000 | 0.02% | 526,400 |
| 2020-03-04 | 2020-03-02 | 1.660 | 56,000 | -102,000 | 0.00% | 92,960 |
| 2020-03-03 | 2020-02-28 | 1.600 | 158,000 | +26,000 | 0.01% | 252,800 |
| 2020-03-02 | 2020-02-27 | 1.600 | 132,000 | -61,000 | 0.01% | 211,200 |
| 2020-02-28 | 2020-02-26 | 1.600 | 193,000 | -202,000 | 0.01% | 308,800 |
| 2020-02-27 | 2020-02-25 | 1.580 | 395,000 | +110,000 | 0.02% | 624,100 |
| 2020-02-26 | 2020-02-24 | 1.600 | 285,000 | -234,000 | 0.01% | 456,000 |
| 2020-02-25 | 2020-02-21 | 1.560 | 519,000 | +31,000 | 0.03% | 809,640 |
| 2020-02-21 | 2020-02-19 | 1.600 | 488,000 | +398,000 | 0.02% | 780,800 |
| 2020-02-20 | 2020-02-18 | 1.600 | 90,000 | -22,000 | 0.00% | 144,000 |
| 2020-02-19 | 2020-02-17 | 1.600 | 112,000 | +57,000 | 0.01% | 179,200 |
| 2020-02-18 | 2020-02-14 | 1.620 | 55,000 | +22,000 | 0.00% | 89,100 |
| 2020-02-17 | 2020-02-13 | 1.640 | 33,000 | -35,000 | 0.00% | 54,120 |
| 2020-02-14 | 2020-02-12 | 1.600 | 68,000 | +41,000 | 0.00% | 108,800 |
| 2020-02-13 | 2020-02-11 | 1.620 | 27,000 | -90,000 | 0.00% | 43,740 |
| 2020-02-12 | 2020-02-10 | 1.600 | 117,000 | +92,000 | 0.01% | 187,200 |
| 2020-02-11 | 2020-02-07 | 1.640 | 25,000 | +10,000 | 0.00% | 41,000 |
| 2020-02-10 | 2020-02-06 | 1.700 | 15,000 | -9,000 | 0.00% | 25,500 |
| 2020-02-06 | 2020-02-04 | 1.620 | 24,000 | -13,000 | 0.00% | 38,880 |
| 2020-02-05 | 2020-02-03 | 1.620 | 37,000 | +13,000 | 0.00% | 59,940 |
| 2020-02-04 | 2020-01-31 | 1.640 | 24,000 | -16,000 | 0.00% | 39,360 |
| 2020-02-03 | 2020-01-30 | 1.580 | 40,000 | +11,000 | 0.00% | 63,200 |
| 2020-01-31 | 2020-01-29 | 1.640 | 29,000 | -36,000 | 0.00% | 47,560 |
| 2020-01-30 | 2020-01-24 | 1.620 | 65,000 | -1,000 | 0.00% | 105,300 |
| 2020-01-29 | 2020-01-22 | 1.640 | 66,000 | -20,000 | 0.00% | 108,240 |
| 2020-01-23 | 2020-01-21 | 1.640 | 86,000 | -30,000 | 0.00% | 141,040 |
| 2020-01-22 | 2020-01-20 | 1.640 | 116,000 | -8,000 | 0.01% | 190,240 |
| 2020-01-21 | 2020-01-17 | 1.660 | 124,000 | -45,000 | 0.01% | 205,840 |
| 2020-01-20 | 2020-01-16 | 1.680 | 169,000 | -63,000 | 0.01% | 283,920 |
| 2020-01-17 | 2020-01-15 | 1.660 | 232,000 | +13,000 | 0.01% | 385,120 |
| 2020-01-16 | 2020-01-14 | 1.660 | 219,000 | +50,000 | 0.01% | 363,540 |
| 2020-01-14 | 2020-01-10 | 1.680 | 169,000 | +15,000 | 0.01% | 283,920 |
| 2020-01-13 | 2020-01-09 | 1.700 | 154,000 | +53,000 | 0.01% | 261,800 |
| 2020-01-10 | 2020-01-08 | 1.680 | 101,000 | -128,000 | 0.01% | 169,680 |
| 2020-01-09 | 2020-01-07 | 1.640 | 229,000 | -11,000 | 0.01% | 375,560 |
| 2020-01-08 | 2020-01-06 | 1.640 | 240,000 | +1,000 | 0.01% | 393,600 |
| 2020-01-07 | 2020-01-03 | 1.640 | 239,000 | -26,000 | 0.01% | 391,960 |
| 2020-01-03 | 2019-12-31 | 1.620 | 265,000 | -124,000 | 0.01% | 429,300 |
| 2020-01-02 | 2019-12-27 | 1.640 | 389,000 | -40,000 | 0.02% | 637,960 |
| 2019-12-30 | 2019-12-24 | 1.640 | 429,000 | +82,000 | 0.02% | 703,560 |
| 2019-12-27 | 2019-12-20 | 1.640 | 347,000 | +8,000 | 0.02% | 569,080 |
| 2019-12-19 | 2019-12-17 | 1.660 | 339,000 | -7,000 | 0.02% | 562,740 |
| 2019-12-18 | 2019-12-16 | 1.660 | 346,000 | +1,000 | 0.02% | 574,360 |
| 2019-12-16 | 2019-12-12 | 1.680 | 345,000 | -32,000 | 0.02% | 579,600 |
| 2019-12-13 | 2019-12-11 | 1.680 | 377,000 | -109,000 | 0.02% | 633,360 |
| 2019-12-12 | 2019-12-10 | 1.640 | 486,000 | +15,000 | 0.02% | 797,040 |
| 2019-12-10 | 2019-12-06 | 1.680 | 471,000 | +289,000 | 0.02% | 791,280 |
| 2019-12-05 | 2019-12-03 | 1.660 | 182,000 | -6,000 | 0.01% | 302,120 |
| 2019-12-03 | 2019-11-29 | 1.660 | 188,000 | +6,000 | 0.01% | 312,080 |
| 2019-12-02 | 2019-11-28 | 1.680 | 182,000 | -6,000 | 0.01% | 305,760 |
| 2019-11-29 | 2019-11-27 | 1.680 | 188,000 | -10,000 | 0.01% | 315,840 |
| 2019-11-28 | 2019-11-26 | 1.660 | 198,000 | +16,000 | 0.01% | 328,680 |
| 2019-11-27 | 2019-11-25 | 1.720 | 182,000 | -5,000 | 0.01% | 313,040 |
| 2019-11-25 | 2019-11-21 | 1.700 | 187,000 | -1,000 | 0.01% | 317,900 |
| 2019-11-21 | 2019-11-19 | 1.720 | 188,000 | +7,000 | 0.01% | 323,360 |
| 2019-11-13 | 2019-11-11 | 1.740 | 181,000 | -9,000 | 0.01% | 314,940 |
| 2019-11-12 | 2019-11-08 | 1.760 | 190,000 | -27,000 | 0.01% | 334,400 |
| 2019-11-11 | 2019-11-07 | 1.680 | 217,000 | -7,000 | 0.01% | 364,560 |
| 2019-11-08 | 2019-11-06 | 1.680 | 224,000 | +6,000 | 0.01% | 376,320 |
| 2019-11-07 | 2019-11-05 | 1.720 | 218,000 | -5,000 | 0.01% | 374,960 |
| 2019-11-06 | 2019-11-04 | 1.700 | 223,000 | -504,000 | 0.01% | 379,100 |
| 2019-10-24 | 2019-10-22 | 1.740 | 727,000 | -228,000 | 0.04% | 1,264,980 |
| 2019-10-23 | 2019-10-21 | 1.740 | 955,000 | +5,000 | 0.05% | 1,661,700 |
| 2019-10-16 | 2019-10-14 | 1.760 | 950,000 | +2,000 | 0.05% | 1,672,000 |
| 2019-10-15 | 2019-10-11 | 1.740 | 948,000 | -401,000 | 0.05% | 1,649,520 |
| 2019-10-10 | 2019-10-08 | 1.760 | 1,349,000 | -12,000 | 0.07% | 2,374,240 |
| 2019-10-09 | 2019-10-04 | 1.740 | 1,361,000 | -223,000 | 0.07% | 2,368,140 |
| 2019-10-08 | 2019-10-03 | 1.740 | 1,584,000 | +203,000 | 0.08% | 2,756,160 |
| 2019-10-04 | 2019-10-02 | 1.660 | 1,381,000 | -24,000 | 0.07% | 2,292,460 |
| 2019-10-03 | 2019-09-30 | 1.660 | 1,405,000 | -13,000 | 0.07% | 2,332,300 |
| 2019-10-02 | 2019-09-27 | 1.660 | 1,418,000 | +43,000 | 0.07% | 2,353,880 |
| 2019-09-30 | 2019-09-26 | 1.720 | 1,375,000 | -1,000 | 0.07% | 2,365,000 |
| 2019-09-27 | 2019-09-25 | 1.680 | 1,376,000 | -30,000 | 0.07% | 2,311,680 |
| 2019-09-26 | 2019-09-24 | 1.680 | 1,406,000 | +22,000 | 0.07% | 2,362,080 |
| 2019-09-25 | 2019-09-23 | 1.700 | 1,384,000 | +9,000 | 0.07% | 2,352,800 |
| 2019-09-24 | 2019-09-20 | 1.700 | 1,375,000 | -78,000 | 0.07% | 2,337,500 |
| 2019-09-23 | 2019-09-19 | 1.700 | 1,453,000 | +75,000 | 0.07% | 2,470,100 |
| 2019-09-20 | 2019-09-18 | 1.720 | 1,378,000 | +10,000 | 0.07% | 2,370,160 |
| 2019-09-19 | 2019-09-17 | 1.720 | 1,368,000 | -67,000 | 0.07% | 2,352,960 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,435,000 | -19,000 | 0.07% | 2,439,500 |
| 2019-09-17 | 2019-09-13 | 1.780 | 1,454,000 | +63,000 | 0.07% | 2,588,120 |
| 2019-09-16 | 2019-09-12 | 1.740 | 1,391,000 | -12,000 | 0.07% | 2,420,340 |
| 2019-09-13 | 2019-09-11 | 1.740 | 1,403,000 | +3,000 | 0.07% | 2,441,220 |
| 2019-09-12 | 2019-09-10 | 1.780 | 1,400,000 | +10,000 | 0.07% | 2,492,000 |
| 2019-09-11 | 2019-09-09 | 1.780 | 1,390,000 | +2,000 | 0.07% | 2,474,200 |
| 2019-09-10 | 2019-09-06 | 1.820 | 1,388,000 | -527,000 | 0.07% | 2,526,160 |
| 2019-09-09 | 2019-09-05 | 1.680 | 1,915,000 | +282,000 | 0.10% | 3,217,200 |
| 2019-09-06 | 2019-09-04 | 1.700 | 1,633,000 | -40,000 | 0.08% | 2,776,100 |
| 2019-09-05 | 2019-09-03 | 1.700 | 1,673,000 | -488,000 | 0.08% | 2,844,100 |
| 2019-09-04 | 2019-09-02 | 1.720 | 2,161,000 | -1,076,000 | 0.11% | 3,716,920 |
| 2019-09-03 | 2019-08-30 | 1.720 | 3,237,000 | +215,000 | 0.16% | 5,567,640 |
| 2019-09-02 | 2019-08-29 | 1.740 | 3,022,000 | -749,000 | 0.15% | 5,258,280 |
| 2019-08-30 | 2019-08-28 | 1.740 | 3,771,000 | +117,000 | 0.19% | 6,561,540 |
| 2019-08-29 | 2019-08-27 | 1.740 | 3,654,000 | -355,000 | 0.18% | 6,357,960 |
| 2019-08-28 | 2019-08-26 | 1.740 | 4,009,000 | +79,000 | 0.20% | 6,975,660 |
| 2019-08-27 | 2019-08-23 | 1.720 | 3,930,000 | -15,000 | 0.20% | 6,759,600 |
| 2019-08-26 | 2019-08-22 | 1.760 | 3,945,000 | +77,000 | 0.20% | 6,943,200 |
| 2019-08-23 | 2019-08-21 | 1.760 | 3,868,000 | -358,000 | 0.19% | 6,807,680 |
| 2019-08-22 | 2019-08-20 | 1.760 | 4,226,000 | -518,000 | 0.21% | 7,437,760 |
| 2019-08-21 | 2019-08-19 | 1.760 | 4,744,000 | +1,007,000 | 0.24% | 8,349,440 |
| 2019-08-20 | 2019-08-16 | 1.760 | 3,737,000 | +52,000 | 0.19% | 6,577,120 |
| 2019-08-19 | 2019-08-15 | 1.760 | 3,685,000 | +429,000 | 0.18% | 6,485,600 |
| 2019-08-16 | 2019-08-14 | 1.760 | 3,256,000 | -1,260,000 | 0.16% | 5,730,560 |
| 2019-08-15 | 2019-08-13 | 1.760 | 4,516,000 | +67,000 | 0.23% | 7,948,160 |
| 2019-08-14 | 2019-08-12 | 1.760 | 4,449,000 | +497,000 | 0.22% | 7,830,240 |
| 2019-08-13 | 2019-08-09 | 1.760 | 3,952,000 | -634,000 | 0.20% | 6,955,520 |
| 2019-08-12 | 2019-08-08 | 1.760 | 4,586,000 | +893,000 | 0.23% | 8,071,360 |
| 2019-08-09 | 2019-08-07 | 1.760 | 3,693,000 | -771,000 | 0.18% | 6,499,680 |
| 2019-08-08 | 2019-08-06 | 1.760 | 4,464,000 | +735,000 | 0.22% | 7,856,640 |
| 2019-08-07 | 2019-08-05 | 1.760 | 3,729,000 | -340,000 | 0.19% | 6,563,040 |
| 2019-08-06 | 2019-08-02 | 1.760 | 4,069,000 | +281,000 | 0.20% | 7,161,440 |
| 2019-08-05 | 2019-08-01 | 1.760 | 3,788,000 | -215,000 | 0.19% | 6,666,880 |
| 2019-08-02 | 2019-07-31 | 1.760 | 4,003,000 | -65,000 | 0.20% | 7,045,280 |
| 2019-08-01 | 2019-07-30 | 1.760 | 4,068,000 | +24,000 | 0.20% | 7,159,680 |
| 2019-07-31 | 2019-07-29 | 1.760 | 4,044,000 | +104,000 | 0.20% | 7,117,440 |
| 2019-07-30 | 2019-07-26 | 1.760 | 3,940,000 | +56,000 | 0.20% | 6,934,400 |
| 2019-07-29 | 2019-07-25 | 1.760 | 3,884,000 | -172,000 | 0.19% | 6,835,840 |
| 2019-07-26 | 2019-07-24 | 1.740 | 4,056,000 | -289,000 | 0.20% | 7,057,440 |
| 2019-07-25 | 2019-07-23 | 1.760 | 4,345,000 | -10,000 | 0.22% | 7,647,200 |
| 2019-07-24 | 2019-07-22 | 1.780 | 4,355,000 | +491,000 | 0.22% | 7,751,900 |
| 2019-07-17 | 2019-07-15 | 1.740 | 3,864,000 | -29,000 | 0.19% | 6,723,360 |
| 2019-07-16 | 2019-07-12 | 1.740 | 3,893,000 | -21,000 | 0.19% | 6,773,820 |
| 2019-07-15 | 2019-07-11 | 1.740 | 3,914,000 | +50,000 | 0.20% | 6,810,360 |
| 2019-07-03 | 2019-06-28 | 1.780 | 3,864,000 | +10,000 | 0.19% | 6,877,920 |
| 2019-06-27 | 2019-06-25 | 1.780 | 3,854,000 | -16,000 | 0.19% | 6,860,120 |
| 2019-06-26 | 2019-06-24 | 1.800 | 3,870,000 | -33,000 | 0.19% | 6,966,000 |
| 2019-06-13 | 2019-06-11 | 1.780 | 3,903,000 | -10,000 | 0.20% | 6,947,340 |
| 2019-06-12 | 2019-06-10 | 1.800 | 3,913,000 | +10,000 | 0.20% | 7,043,400 |
| 2019-05-31 | 2019-05-29 | 1.760 | 3,903,000 | -151,000 | 0.20% | 6,869,280 |
| 2019-05-30 | 2019-05-28 | 1.780 | 4,054,000 | +151,000 | 0.20% | 7,216,120 |
| 2019-05-29 | 2019-05-27 | 1.780 | 3,903,000 | -17,000 | 0.20% | 6,947,340 |
| 2019-05-28 | 2019-05-24 | 1.800 | 3,920,000 | +17,000 | 0.20% | 7,056,000 |
| 2019-05-17 | 2019-05-15 | 1.800 | 3,903,000 | -26,000 | 0.20% | 7,025,400 |
| 2019-05-16 | 2019-05-14 | 1.800 | 3,929,000 | +26,000 | 0.20% | 7,072,200 |
| 2019-05-09 | 2019-05-07 | 1.840 | 3,903,000 | -7,000 | 0.20% | 7,181,520 |
| 2019-05-08 | 2019-05-06 | 1.800 | 3,910,000 | +4,000 | 0.20% | 7,038,000 |
| 2019-05-07 | 2019-05-03 | 1.820 | 3,906,000 | -32,000 | 0.20% | 7,108,920 |
| 2019-05-06 | 2019-05-02 | 1.800 | 3,938,000 | -3,000 | 0.20% | 7,088,400 |
| 2019-05-03 | 2019-04-30 | 1.820 | 3,941,000 | +2,000 | 0.20% | 7,172,620 |
| 2019-05-02 | 2019-04-29 | 1.820 | 3,939,000 | +5,000 | 0.20% | 7,168,980 |
| 2019-04-30 | 2019-04-26 | 1.820 | 3,934,000 | +16,000 | 0.20% | 7,159,880 |
| 2019-04-29 | 2019-04-25 | 1.820 | 3,918,000 | +15,000 | 0.20% | 7,130,760 |
| 2019-04-24 | 2019-04-18 | 1.840 | 3,903,000 | -47,000 | 0.20% | 7,181,520 |
| 2019-04-23 | 2019-04-17 | 1.800 | 3,950,000 | -48,000 | 0.20% | 7,110,000 |
| 2019-04-18 | 2019-04-16 | 1.820 | 3,998,000 | +75,000 | 0.20% | 7,276,360 |
| 2019-04-17 | 2019-04-15 | 1.820 | 3,923,000 | -12,000 | 0.20% | 7,139,860 |
| 2019-04-16 | 2019-04-12 | 1.800 | 3,935,000 | -306,000 | 0.20% | 7,083,000 |
| 2019-04-15 | 2019-04-11 | 1.820 | 4,241,000 | +231,000 | 0.21% | 7,718,620 |
| 2019-04-12 | 2019-04-10 | 1.840 | 4,010,000 | -20,000 | 0.20% | 7,378,400 |
| 2019-04-11 | 2019-04-09 | 1.820 | 4,030,000 | +57,000 | 0.20% | 7,334,600 |
| 2019-04-10 | 2019-04-08 | 1.880 | 3,973,000 | -1,062,000 | 0.20% | 7,469,240 |
| 2019-04-02 | 2019-03-29 | 1.820 | 5,035,000 | +70,000 | 0.25% | 9,163,700 |
| 2019-04-01 | 2019-03-28 | 1.780 | 4,965,000 | -17,000 | 0.25% | 8,837,700 |
| 2019-03-29 | 2019-03-27 | 1.820 | 4,982,000 | +53,000 | 0.25% | 9,067,240 |
| 2019-03-28 | 2019-03-26 | 1.840 | 4,929,000 | -188,000 | 0.25% | 9,069,360 |
| 2019-03-27 | 2019-03-25 | 1.860 | 5,117,000 | -16,000 | 0.26% | 9,517,620 |
| 2019-03-26 | 2019-03-22 | 1.880 | 5,133,000 | -101,000 | 0.26% | 9,650,040 |
| 2019-03-25 | 2019-03-21 | 1.900 | 5,234,000 | -45,000 | 0.26% | 9,944,600 |
| 2019-03-22 | 2019-03-20 | 1.920 | 5,279,000 | -184,000 | 0.26% | 10,135,680 |
| 2019-03-21 | 2019-03-19 | 1.900 | 5,463,000 | -1,000 | 0.27% | 10,379,700 |
| 2019-03-20 | 2019-03-18 | 1.900 | 5,464,000 | -115,000 | 0.27% | 10,381,600 |
| 2019-03-19 | 2019-03-15 | 1.920 | 5,579,000 | -540,000 | 0.28% | 10,711,680 |
| 2019-03-18 | 2019-03-14 | 1.860 | 6,119,000 | +10,000 | 0.31% | 11,381,340 |
| 2019-03-15 | 2019-03-13 | 1.780 | 6,109,000 | -40,000 | 0.31% | 10,874,020 |
| 2019-03-13 | 2019-03-11 | 1.760 | 6,149,000 | +10,000 | 0.31% | 10,822,240 |
| 2019-03-12 | 2019-03-08 | 1.740 | 6,139,000 | -446,000 | 0.31% | 10,681,860 |
| 2019-03-11 | 2019-03-07 | 1.740 | 6,585,000 | +308,000 | 0.33% | 11,457,900 |
| 2019-03-08 | 2019-03-06 | 1.760 | 6,277,000 | -146,000 | 0.31% | 11,047,520 |
| 2019-03-07 | 2019-03-05 | 1.760 | 6,423,000 | +122,000 | 0.32% | 11,304,480 |
| 2019-03-06 | 2019-03-04 | 1.780 | 6,301,000 | +94,000 | 0.32% | 11,215,780 |
| 2019-03-05 | 2019-03-01 | 1.780 | 6,207,000 | +71,000 | 0.31% | 11,048,460 |
| 2019-03-04 | 2019-02-28 | 1.760 | 6,136,000 | -35,000 | 0.31% | 10,799,360 |
| 2019-03-01 | 2019-02-27 | 1.760 | 6,171,000 | -200,000 | 0.31% | 10,860,960 |
| 2019-02-28 | 2019-02-26 | 1.760 | 6,371,000 | -20,000 | 0.32% | 11,212,960 |
| 2019-02-27 | 2019-02-25 | 1.780 | 6,391,000 | -118,000 | 0.32% | 11,375,980 |
| 2019-02-26 | 2019-02-22 | 1.780 | 6,509,000 | +363,000 | 0.33% | 11,586,020 |
| 2019-02-25 | 2019-02-21 | 1.800 | 6,146,000 | -121,000 | 0.31% | 11,062,800 |
| 2019-02-22 | 2019-02-20 | 1.780 | 6,267,000 | +31,000 | 0.31% | 11,155,260 |
| 2019-02-21 | 2019-02-19 | 1.780 | 6,236,000 | +9,000 | 0.31% | 11,100,080 |
| 2019-02-18 | 2019-02-14 | 1.760 | 6,227,000 | -12,000 | 0.31% | 10,959,520 |
| 2019-02-15 | 2019-02-13 | 1.780 | 6,239,000 | +12,000 | 0.31% | 11,105,420 |
| 2019-02-11 | 2019-02-04 | 1.820 | 6,227,000 | -301,000 | 0.31% | 11,333,140 |
| 2019-02-08 | 2019-01-31 | 1.760 | 6,528,000 | +100,000 | 0.33% | 11,489,280 |
| 2019-02-01 | 2019-01-30 | 1.800 | 6,428,000 | -5,000 | 0.32% | 11,570,400 |
| 2019-01-31 | 2019-01-29 | 1.840 | 6,433,000 | -100,000 | 0.32% | 11,836,720 |
| 2019-01-29 | 2019-01-25 | 1.860 | 6,533,000 | -24,000 | 0.33% | 12,151,380 |
| 2019-01-28 | 2019-01-24 | 1.840 | 6,557,000 | -176,000 | 0.33% | 12,064,880 |
| 2019-01-25 | 2019-01-23 | 1.860 | 6,733,000 | +33,000 | 0.34% | 12,523,380 |
| 2019-01-24 | 2019-01-22 | 1.880 | 6,700,000 | +35,000 | 0.34% | 12,596,000 |
| 2019-01-23 | 2019-01-21 | 1.900 | 6,665,000 | -439,000 | 0.33% | 12,663,500 |
| 2019-01-22 | 2019-01-18 | 1.900 | 7,104,000 | -250,000 | 0.36% | 13,497,600 |
| 2019-01-21 | 2019-01-17 | 1.880 | 7,354,000 | -206,000 | 0.37% | 13,825,520 |
| 2019-01-18 | 2019-01-16 | 1.880 | 7,560,000 | -25,000 | 0.38% | 14,212,800 |
| 2019-01-17 | 2019-01-15 | 1.900 | 7,585,000 | -100,000 | 0.38% | 14,411,500 |
| 2019-01-16 | 2019-01-14 | 1.900 | 7,685,000 | -292,000 | 0.38% | 14,601,500 |
| 2019-01-15 | 2019-01-11 | 1.880 | 7,977,000 | -200,000 | 0.40% | 14,996,760 |
| 2019-01-14 | 2019-01-10 | 1.880 | 8,177,000 | -57,000 | 0.41% | 15,372,760 |
| 2019-01-11 | 2019-01-09 | 1.860 | 8,234,000 | -50,000 | 0.41% | 15,315,240 |
| 2019-01-10 | 2019-01-08 | 1.860 | 8,284,000 | -43,000 | 0.41% | 15,408,240 |
| 2019-01-09 | 2019-01-07 | 1.880 | 8,327,000 | -100,000 | 0.42% | 15,654,760 |
| 2019-01-08 | 2019-01-04 | 1.860 | 8,427,000 | -55,000 | 0.42% | 15,674,220 |
| 2019-01-07 | 2019-01-03 | 1.900 | 8,482,000 | -50,000 | 0.42% | 16,115,800 |
| 2019-01-04 | 2019-01-02 | 1.900 | 8,532,000 | -100,000 | 0.43% | 16,210,800 |
| 2019-01-03 | 2018-12-31 | 1.920 | 8,632,000 | -145,000 | 0.43% | 16,573,440 |
| 2019-01-02 | 2018-12-27 | 1.900 | 8,777,000 | -50,000 | 0.44% | 16,676,300 |
| 2018-12-28 | 2018-12-24 | 1.900 | 8,827,000 | -20,000 | 0.44% | 16,771,300 |
| 2018-12-27 | 2018-12-20 | 1.860 | 8,847,000 | +18,000 | 0.44% | 16,455,420 |
| 2018-12-21 | 2018-12-19 | 1.920 | 8,829,000 | -25,000 | 0.44% | 16,951,680 |
| 2018-12-20 | 2018-12-18 | 1.880 | 8,854,000 | -25,000 | 0.44% | 16,645,520 |
| 2018-12-18 | 2018-12-14 | 1.900 | 8,879,000 | -14,000 | 0.44% | 16,870,100 |
| 2018-12-17 | 2018-12-13 | 1.940 | 8,893,000 | -18,000 | 0.44% | 17,252,420 |
| 2018-12-14 | 2018-12-12 | 1.900 | 8,911,000 | +15,000 | 0.45% | 16,930,900 |
| 2018-12-13 | 2018-12-11 | 1.920 | 8,896,000 | -7,000 | 0.44% | 17,080,320 |
| 2018-12-12 | 2018-12-10 | 1.920 | 8,903,000 | -2,000 | 0.45% | 17,093,760 |
| 2018-12-11 | 2018-12-07 | 1.920 | 8,905,000 | -9,000 | 0.45% | 17,097,600 |
| 2018-12-10 | 2018-12-06 | 1.900 | 8,914,000 | -15,000 | 0.45% | 16,936,600 |
| 2018-12-07 | 2018-12-05 | 1.880 | 8,929,000 | -3,000 | 0.45% | 16,786,520 |
| 2018-12-06 | 2018-12-04 | 1.900 | 8,932,000 | -12,000 | 0.45% | 16,970,800 |
| 2018-12-05 | 2018-12-03 | 1.880 | 8,944,000 | -50,000 | 0.45% | 16,814,720 |
| 2018-12-04 | 2018-11-30 | 1.840 | 8,994,000 | -35,000 | 0.45% | 16,548,960 |
| 2018-12-03 | 2018-11-29 | 1.800 | 9,029,000 | +45,000 | 0.45% | 16,252,200 |
| 2018-11-30 | 2018-11-28 | 1.940 | 8,984,000 | -3,000 | 0.45% | 17,428,960 |
| 2018-11-29 | 2018-11-27 | 1.920 | 8,987,000 | +10,000 | 0.45% | 17,255,040 |
| 2018-11-28 | 2018-11-26 | 1.960 | 8,977,000 | -159,000 | 0.45% | 17,594,920 |
| 2018-11-26 | 2018-11-22 | 2.000 | 9,136,000 | -6,000 | 0.46% | 18,272,000 |
| 2018-11-23 | 2018-11-21 | 2.000 | 9,142,000 | -44,000 | 0.46% | 18,284,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 9,186,000 | -7,000 | 0.46% | 18,372,000 |
| 2018-11-20 | 2018-11-16 | 1.980 | 9,193,000 | -50,000 | 0.46% | 18,202,140 |
| 2018-11-16 | 2018-11-14 | 2.000 | 9,243,000 | -68,000 | 0.46% | 18,486,000 |
| 2018-11-15 | 2018-11-13 | 1.980 | 9,311,000 | -3,000 | 0.47% | 18,435,780 |
| 2018-11-14 | 2018-11-12 | 1.980 | 9,314,000 | +12,000 | 0.47% | 18,441,720 |
| 2018-11-13 | 2018-11-09 | 2.000 | 9,302,000 | -50,000 | 0.47% | 18,604,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 9,352,000 | -9,000 | 0.47% | 18,891,040 |
| 2018-11-07 | 2018-11-05 | 2.000 | 9,361,000 | -46,000 | 0.47% | 18,722,000 |
| 2018-10-26 | 2018-10-24 | 1.980 | 9,407,000 | -100,000 | 0.47% | 18,625,860 |
| 2018-10-24 | 2018-10-22 | 2.060 | 9,507,000 | -145,000 | 0.48% | 19,584,420 |
| 2018-10-22 | 2018-10-18 | 2.020 | 9,652,000 | -50,000 | 0.48% | 19,497,040 |
| 2018-10-15 | 2018-10-11 | 2.000 | 9,702,000 | -60,000 | 0.49% | 19,404,000 |
| 2018-10-05 | 2018-10-03 | 2.040 | 9,762,000 | -100,000 | 0.49% | 19,914,480 |
| 2018-10-04 | 2018-10-02 | 2.020 | 9,862,000 | -58,000 | 0.49% | 19,921,240 |
| 2018-09-28 | 2018-09-26 | 2.100 | 9,920,000 | -45,000 | 0.50% | 20,832,000 |
| 2018-09-27 | 2018-09-24 | 2.160 | 9,965,000 | -50,000 | 0.50% | 21,524,400 |
| 2018-09-26 | 2018-09-21 | 2.140 | 10,015,000 | -26,000 | 0.50% | 21,432,100 |
| 2018-09-24 | 2018-09-20 | 1.880 | 10,041,000 | +36,000 | 0.50% | 18,877,080 |
| 2018-09-21 | 2018-09-19 | 1.920 | 10,005,000 | -26,000 | 0.50% | 19,209,600 |
| 2018-09-20 | 2018-09-18 | 1.800 | 10,031,000 | +6,000 | 0.50% | 18,055,800 |
| 2018-09-19 | 2018-09-17 | 1.800 | 10,025,000 | -5,000 | 0.50% | 18,045,000 |
| 2018-09-18 | 2018-09-14 | 1.800 | 10,030,000 | +20,000 | 0.50% | 18,054,000 |
| 2018-09-17 | 2018-09-13 | 1.820 | 10,010,000 | +5,000 | 0.50% | 18,218,200 |
| 2018-09-14 | 2018-09-12 | 1.840 | 10,005,000 | -68,000 | 0.50% | 18,409,200 |
| 2018-09-13 | 2018-09-11 | 1.760 | 10,073,000 | +37,000 | 0.50% | 17,728,480 |
| 2018-09-12 | 2018-09-10 | 1.800 | 10,036,000 | -10,000 | 0.50% | 18,064,800 |
| 2018-09-11 | 2018-09-07 | 1.800 | 10,046,000 | +40,000 | 0.50% | 18,082,800 |
| 2018-09-10 | 2018-09-06 | 1.800 | 10,006,000 | -10,000 | 0.50% | 18,010,800 |
| 2018-09-07 | 2018-09-05 | 1.780 | 10,016,000 | +10,000 | 0.50% | 17,828,480 |
| 2018-08-29 | 2018-08-27 | 1.860 | 10,006,000 | -6,000 | 0.50% | 18,611,160 |
| 2018-08-28 | 2018-08-24 | 1.860 | 10,012,000 | -3,000 | 0.50% | 18,622,320 |
| 2018-08-27 | 2018-08-23 | 1.900 | 10,015,000 | +2,000 | 0.50% | 19,028,500 |
| 2018-08-23 | 2018-08-21 | 1.960 | 10,013,000 | -13,000 | 0.50% | 19,625,480 |
| 2018-08-21 | 2018-08-17 | 1.980 | 10,026,000 | +21,000 | 0.50% | 19,851,480 |
| 2018-08-20 | 2018-08-16 | 2.000 | 10,005,000 | -25,000 | 0.50% | 20,010,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 10,030,000 | -145,000 | 0.50% | 20,060,000 |
| 2018-08-13 | 2018-08-09 | 2.000 | 10,175,000 | -20,000 | 0.51% | 20,350,000 |
| 2018-08-10 | 2018-08-08 | 2.000 | 10,195,000 | +90,000 | 0.51% | 20,390,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 10,105,000 | -24,000 | 0.51% | 20,210,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 10,129,000 | -96,000 | 0.51% | 20,258,000 |
| 2018-08-07 | 2018-08-03 | 1.960 | 10,225,000 | +52,000 | 0.51% | 20,041,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 10,173,000 | +9,000 | 0.51% | 19,939,080 |
| 2018-08-03 | 2018-08-01 | 2.000 | 10,164,000 | -1,000 | 0.51% | 20,328,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 10,165,000 | -98,000 | 0.51% | 20,126,700 |
| 2018-07-30 | 2018-07-26 | 1.980 | 10,263,000 | +26,000 | 0.51% | 20,320,740 |
| 2018-07-26 | 2018-07-24 | 2.020 | 10,237,000 | +325,000 | 0.51% | 20,678,740 |
| 2018-07-25 | 2018-07-23 | 2.020 | 9,912,000 | +221,000 | 0.50% | 20,022,240 |
| 2018-07-24 | 2018-07-20 | 1.960 | 9,691,000 | -8,000 | 0.48% | 18,994,360 |
| 2018-07-23 | 2018-07-19 | 1.960 | 9,699,000 | +2,000 | 0.48% | 19,010,040 |
| 2018-07-20 | 2018-07-18 | 1.960 | 9,697,000 | +4,000 | 0.48% | 19,006,120 |
| 2018-07-19 | 2018-07-17 | 1.960 | 9,693,000 | +6,000 | 0.48% | 18,998,280 |
| 2018-07-16 | 2018-07-12 | 1.980 | 9,687,000 | -11,000 | 0.48% | 19,180,260 |
| 2018-07-13 | 2018-07-11 | 1.960 | 9,698,000 | -7,000 | 0.48% | 19,008,080 |
| 2018-07-12 | 2018-07-10 | 1.960 | 9,705,000 | -133,000 | 0.49% | 19,021,800 |
| 2018-07-11 | 2018-07-09 | 2.000 | 9,838,000 | -150,000 | 0.49% | 19,676,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 9,988,000 | -50,000 | 0.50% | 19,976,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 10,038,000 | -27,000 | 0.50% | 20,076,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 10,065,000 | +27,000 | 0.50% | 20,331,300 |
| 2018-07-05 | 2018-07-03 | 2.020 | 10,038,000 | -200,000 | 0.50% | 20,276,760 |
| 2018-07-03 | 2018-06-28 | 2.040 | 10,238,000 | +25,000 | 0.51% | 20,885,520 |
| 2018-06-29 | 2018-06-27 | 2.040 | 10,213,000 | +25,000 | 0.51% | 20,834,520 |
| 2018-06-27 | 2018-06-25 | 2.040 | 10,188,000 | -15,000 | 0.51% | 20,783,520 |
| 2018-06-26 | 2018-06-22 | 2.040 | 10,203,000 | +15,000 | 0.51% | 20,814,120 |
| 2018-06-25 | 2018-06-21 | 2.060 | 10,188,000 | -40,000 | 0.51% | 20,987,280 |
| 2018-06-22 | 2018-06-20 | 2.060 | 10,228,000 | +25,000 | 0.51% | 21,069,680 |
| 2018-06-21 | 2018-06-19 | 2.060 | 10,203,000 | +17,000 | 0.51% | 21,018,180 |
| 2018-06-15 | 2018-06-13 | 2.080 | 10,186,000 | +9,912,000 | 0.51% | 21,186,880 |
| 2018-06-14 | 2018-06-12 | 2.040 | 274,000 | +15,000 | 0.01% | 558,960 |
| 2018-06-13 | 2018-06-11 | 2.060 | 259,000 | +14,000 | 0.01% | 533,540 |
| 2018-06-12 | 2018-06-08 | 2.080 | 245,000 | +7,000 | 0.01% | 509,600 |
| 2018-06-11 | 2018-06-07 | 2.100 | 238,000 | +4,000 | 0.01% | 499,800 |
| 2018-06-08 | 2018-06-06 | 2.100 | 234,000 | +47,000 | 0.01% | 491,400 |
| 2018-06-05 | 2018-06-01 | 2.100 | 187,000 | -21,000 | 0.01% | 392,700 |
| 2018-05-30 | 2018-05-28 | 2.140 | 208,000 | +8,000 | 0.01% | 445,120 |
| 2018-05-29 | 2018-05-25 | 2.140 | 200,000 | -25,000 | 0.01% | 428,000 |
| 2018-05-28 | 2018-05-24 | 2.120 | 225,000 | +46,000 | 0.01% | 477,000 |
| 2018-05-24 | 2018-05-21 | 2.240 | 179,000 | -75,000 | 0.01% | 400,960 |
| 2018-05-23 | 2018-05-18 | 2.240 | 254,000 | +75,000 | 0.01% | 568,960 |
| 2018-05-15 | 2018-05-11 | 2.160 | 179,000 | +29,000 | 0.01% | 386,640 |
| 2018-05-04 | 2018-05-02 | 2.180 | 150,000 | -14,000 | 0.01% | 327,000 |
| 2018-04-30 | 2018-04-26 | 2.080 | 164,000 | +4,000 | 0.01% | 341,120 |
| 2018-04-26 | 2018-04-24 | 2.160 | 160,000 | +10,000 | 0.01% | 345,600 |
| 2018-04-20 | 2018-04-18 | 2.200 | 150,000 | -4,000 | 0.01% | 330,000 |
| 2018-04-18 | 2018-04-16 | 2.160 | 154,000 | +4,000 | 0.01% | 332,640 |
| 2018-04-11 | 2018-04-09 | 2.220 | 150,000 | -1,000 | 0.01% | 333,000 |
| 2018-04-06 | 2018-04-03 | 2.240 | 151,000 | -5,000 | 0.01% | 338,240 |
| 2018-03-06 | 2018-03-02 | 2.200 | 156,000 | +1,000 | 0.01% | 343,200 |
| 2018-03-02 | 2018-02-28 | 2.160 | 155,000 | -35,000 | 0.01% | 334,800 |
| 2018-02-27 | 2018-02-23 | 2.160 | 190,000 | +1,000 | 0.02% | 410,400 |
| 2018-02-26 | 2018-02-22 | 2.160 | 189,000 | -5,000 | 0.01% | 408,240 |
| 2018-02-23 | 2018-02-21 | 2.280 | 194,000 | -5,000 | 0.02% | 442,320 |
| 2018-02-22 | 2018-02-20 | 2.360 | 199,000 | +19,000 | 0.02% | 469,640 |
| 2018-02-21 | 2018-02-15 | 2.340 | 180,000 | +29,000 | 0.01% | 421,200 |
| 2018-02-14 | 2018-02-12 | 1.840 | 151,000 | -186,000 | 0.01% | 277,840 |
| 2018-02-09 | 2018-02-07 | 1.840 | 337,000 | -5,000 | 0.03% | 620,080 |
| 2018-02-08 | 2018-02-06 | 1.840 | 342,000 | -10,000 | 0.03% | 629,280 |
| 2018-01-25 | 2018-01-23 | 1.840 | 352,000 | +136,000 | 0.03% | 647,680 |
| 2018-01-19 | 2018-01-17 | 1.880 | 216,000 | -79,000 | 0.02% | 406,080 |
| 2018-01-09 | 2018-01-05 | 1.960 | 295,000 | +44,000 | 0.02% | 578,200 |
| 2018-01-04 | 2018-01-02 | 1.880 | 251,000 | -10,000 | 0.02% | 471,880 |
| 2018-01-03 | 2017-12-29 | 1.900 | 261,000 | -4,000 | 0.02% | 495,900 |
| 2018-01-02 | 2017-12-28 | 1.880 | 265,000 | -9,000 | 0.02% | 498,200 |
| 2017-12-21 | 2017-12-19 | 1.880 | 274,000 | -37,000 | 0.02% | 515,120 |
| 2017-12-20 | 2017-12-18 | 1.860 | 311,000 | -5,000 | 0.02% | 578,460 |
| 2017-12-19 | 2017-12-15 | 1.860 | 316,000 | -60,000 | 0.03% | 587,760 |
| 2017-12-15 | 2017-12-13 | 1.880 | 376,000 | -75,000 | 0.03% | 706,880 |
| 2017-12-14 | 2017-12-12 | 1.900 | 451,000 | -2,000 | 0.04% | 856,900 |
| 2017-11-28 | 2017-11-24 | 1.840 | 453,000 | -1,000 | 0.04% | 833,520 |
| 2017-11-27 | 2017-11-23 | 1.760 | 454,000 | -90,000 | 0.04% | 799,040 |
| 2017-11-20 | 2017-11-16 | 1.800 | 544,000 | -6,000 | 0.04% | 979,200 |
| 2017-11-13 | 2017-11-09 | 1.760 | 550,000 | -6,000 | 0.04% | 968,000 |
| 2017-10-31 | 2017-10-27 | 1.820 | 556,000 | +6,000 | 0.04% | 1,011,920 |
| 2017-10-26 | 2017-10-24 | 1.840 | 550,000 | -1,000 | 0.04% | 1,012,000 |
| 2017-10-18 | 2017-10-16 | 1.820 | 551,000 | +6,000 | 0.04% | 1,002,820 |
| 2017-10-13 | 2017-10-11 | 1.880 | 545,000 | +4,000 | 0.04% | 1,024,600 |
| 2017-10-06 | 2017-10-03 | 1.900 | 541,000 | -14,000 | 0.04% | 1,027,900 |
| 2017-10-03 | 2017-09-28 | 1.920 | 555,000 | -40,000 | 0.04% | 1,065,600 |
| 2017-09-29 | 2017-09-27 | 1.940 | 595,000 | -187,000 | 0.05% | 1,154,300 |
| 2017-09-28 | 2017-09-26 | 1.820 | 782,000 | +233,000 | 0.06% | 1,423,240 |
| 2017-09-05 | 2017-09-01 | 1.740 | 549,000 | -15,000 | 0.04% | 955,260 |
| 2017-08-31 | 2017-08-29 | 1.700 | 564,000 | -21,000 | 0.04% | 958,800 |
| 2017-08-30 | 2017-08-28 | 1.660 | 585,000 | +36,000 | 0.05% | 971,100 |
| 2017-08-17 | 2017-08-15 | 1.600 | 549,000 | -15,000 | 0.04% | 878,400 |
| 2017-08-07 | 2017-08-03 | 1.600 | 564,000 | +15,000 | 0.04% | 902,400 |
| 2017-08-04 | 2017-08-02 | 1.640 | 549,000 | -5,000 | 0.04% | 900,360 |
| 2017-08-03 | 2017-08-01 | 1.620 | 554,000 | -10,000 | 0.04% | 897,480 |
| 2017-08-02 | 2017-07-31 | 1.620 | 564,000 | +4,000 | 0.04% | 913,680 |
| 2017-07-28 | 2017-07-26 | 1.660 | 560,000 | +6,000 | 0.04% | 929,600 |
| 2017-07-26 | 2017-07-24 | 1.800 | 554,000 | +46,000 | 0.04% | 997,200 |
| 2017-07-24 | 2017-07-20 | 1.680 | 508,000 | +40,000 | 0.04% | 853,440 |
| 2017-07-21 | 2017-07-19 | 1.680 | 468,000 | +27,000 | 0.04% | 786,240 |
| 2017-07-19 | 2017-07-17 | 1.580 | 441,000 | -10,000 | 0.03% | 696,780 |
| 2017-07-14 | 2017-07-12 | 1.600 | 451,000 | -20,000 | 0.04% | 721,600 |
| 2017-07-11 | 2017-07-07 | 1.600 | 471,000 | -1,000 | 0.04% | 753,600 |
| 2017-07-10 | 2017-07-06 | 1.620 | 472,000 | -11,000 | 0.04% | 764,640 |
| 2017-07-07 | 2017-07-05 | 1.600 | 483,000 | -25,000 | 0.04% | 772,800 |
| 2017-07-06 | 2017-07-04 | 1.640 | 508,000 | +57,000 | 0.04% | 833,120 |
| 2017-07-05 | 2017-07-03 | 1.680 | 451,000 | -5,000 | 0.04% | 757,680 |
| 2017-07-04 | 2017-06-30 | 1.700 | 456,000 | +15,000 | 0.04% | 775,200 |
| 2017-06-29 | 2017-06-27 | 1.700 | 441,000 | -15,000 | 0.03% | 749,700 |
| 2017-06-28 | 2017-06-26 | 1.620 | 456,000 | +10,000 | 0.04% | 738,720 |
| 2017-06-27 | 2017-06-23 | 1.660 | 446,000 | -267,000 | 0.04% | 740,360 |
| 2017-06-26 | 2017-06-22 | 1.700 | 713,000 | -41,000 | 0.06% | 1,212,100 |
| 2017-06-23 | 2017-06-21 | 1.700 | 754,000 | +5,000 | 0.06% | 1,281,800 |
| 2017-06-22 | 2017-06-20 | 1.720 | 749,000 | +249,000 | 0.06% | 1,288,280 |
| 2017-06-21 | 2017-06-19 | 1.720 | 500,000 | +65,000 | 0.04% | 860,000 |
| 2017-06-19 | 2017-06-15 | 1.820 | 435,000 | -10,000 | 0.03% | 791,700 |
| 2017-06-15 | 2017-06-13 | 1.860 | 445,000 | -1,000 | 0.04% | 827,700 |
| 2017-06-14 | 2017-06-12 | 1.840 | 446,000 | -12,000 | 0.04% | 820,640 |
| 2017-06-13 | 2017-06-09 | 1.860 | 458,000 | +1,000 | 0.04% | 851,880 |
| 2017-06-12 | 2017-06-08 | 1.860 | 457,000 | +12,000 | 0.04% | 850,020 |
| 2017-06-05 | 2017-06-01 | 1.880 | 445,000 | +14,000 | 0.04% | 836,600 |
| 2017-06-02 | 2017-05-31 | 1.860 | 431,000 | -11,000 | 0.03% | 801,660 |
| 2017-06-01 | 2017-05-29 | 1.820 | 442,000 | +11,000 | 0.04% | 804,440 |
| 2017-05-31 | 2017-05-26 | 1.800 | 431,000 | -20,000 | 0.03% | 775,800 |
| 2017-05-29 | 2017-05-25 | 1.820 | 451,000 | +23,000 | 0.04% | 820,820 |
| 2017-05-26 | 2017-05-24 | 1.840 | 428,000 | +87,000 | 0.03% | 787,520 |
| 2017-05-24 | 2017-05-22 | 1.840 | 341,000 | +2,000 | 0.03% | 627,440 |
| 2017-05-23 | 2017-05-19 | 1.840 | 339,000 | +35,000 | 0.03% | 623,760 |
| 2017-05-22 | 2017-05-18 | 1.880 | 304,000 | +50,000 | 0.02% | 571,520 |
| 2017-05-19 | 2017-05-17 | 1.920 | 254,000 | -10,000 | 0.02% | 487,680 |
| 2017-05-18 | 2017-05-16 | 1.940 | 264,000 | +15,000 | 0.02% | 512,160 |
| 2017-05-11 | 2017-05-09 | 1.860 | 249,000 | -2,000 | 0.02% | 463,140 |
| 2017-05-09 | 2017-05-05 | 1.900 | 251,000 | -119,000 | 0.02% | 476,900 |
| 2017-05-08 | 2017-05-04 | 1.860 | 370,000 | +37,000 | 0.03% | 688,200 |
| 2017-05-05 | 2017-05-02 | 1.980 | 333,000 | +81,000 | 0.03% | 659,340 |
| 2017-05-04 | 2017-04-28 | 1.860 | 252,000 | +15,000 | 0.02% | 468,720 |
| 2017-04-28 | 2017-04-26 | 1.860 | 237,000 | -25,000 | 0.02% | 440,820 |
| 2017-04-11 | 2017-04-07 | 1.700 | 262,000 | +10,000 | 0.02% | 445,400 |
| 2017-04-07 | 2017-04-05 | 1.680 | 252,000 | +11,000 | 0.02% | 423,360 |
| 2017-04-06 | 2017-04-03 | 1.660 | 241,000 | -27,000 | 0.02% | 400,060 |
| 2017-04-05 | 2017-03-31 | 1.560 | 268,000 | -150,000 | 0.02% | 418,080 |
| 2017-04-03 | 2017-03-30 | 1.520 | 418,000 | +4,000 | 0.03% | 635,360 |
| 2017-03-30 | 2017-03-28 | 1.560 | 414,000 | +53,000 | 0.03% | 645,840 |
| 2017-03-28 | 2017-03-24 | 1.580 | 361,000 | +120,000 | 0.03% | 570,380 |
| 2017-03-24 | 2017-03-22 | 1.460 | 241,000 | -60,000 | 0.02% | 351,860 |
| 2017-03-23 | 2017-03-21 | 1.400 | 301,000 | +30,000 | 0.02% | 421,400 |
| 2017-03-22 | 2017-03-20 | 1.420 | 271,000 | +30,000 | 0.02% | 384,820 |
| 2017-03-17 | 2017-03-15 | 1.400 | 241,000 | -11,000 | 0.02% | 337,400 |
| 2017-03-16 | 2017-03-14 | 1.400 | 252,000 | -3,000 | 0.02% | 352,800 |
| 2017-03-15 | 2017-03-13 | 1.400 | 255,000 | +14,000 | 0.02% | 357,000 |
| 2017-03-13 | 2017-03-09 | 1.380 | 241,000 | -8,000 | 0.02% | 332,580 |
| 2017-03-10 | 2017-03-08 | 1.360 | 249,000 | -34,000 | 0.02% | 338,640 |
| 2017-03-09 | 2017-03-07 | 1.340 | 283,000 | +42,000 | 0.02% | 379,220 |
| 2017-03-01 | 2017-02-27 | 1.340 | 241,000 | -10,000 | 0.02% | 322,940 |
| 2017-02-23 | 2017-02-21 | 1.360 | 251,000 | -10,000 | 0.02% | 341,360 |
| 2017-02-17 | 2017-02-15 | 1.380 | 261,000 | -30,000 | 0.02% | 360,180 |
| 2017-02-16 | 2017-02-14 | 1.360 | 291,000 | +42,000 | 0.02% | 395,760 |
| 2017-02-15 | 2017-02-13 | 1.380 | 249,000 | -10,000 | 0.02% | 343,620 |
| 2017-02-07 | 2017-02-03 | 1.400 | 259,000 | -1,000 | 0.02% | 362,600 |
| 2017-02-02 | 2017-01-27 | 1.400 | 260,000 | -24,000 | 0.02% | 364,000 |
| 2017-01-26 | 2017-01-24 | 1.420 | 284,000 | -5,000 | 0.02% | 403,280 |
| 2017-01-24 | 2017-01-20 | 1.440 | 289,000 | +29,000 | 0.02% | 416,160 |
| 2017-01-17 | 2017-01-13 | 1.420 | 260,000 | +8,000 | 0.02% | 369,200 |
| 2017-01-13 | 2017-01-11 | 1.420 | 252,000 | +11,000 | 0.02% | 357,840 |
| 2017-01-10 | 2017-01-06 | 1.440 | 241,000 | -9,000 | 0.02% | 347,040 |
| 2017-01-05 | 2017-01-03 | 1.440 | 250,000 | -11,000 | 0.02% | 360,000 |
| 2017-01-04 | 2016-12-30 | 1.460 | 261,000 | -7,000 | 0.02% | 381,060 |
| 2016-12-30 | 2016-12-28 | 1.440 | 268,000 | +27,000 | 0.02% | 385,920 |
| 2016-12-29 | 2016-12-23 | 1.520 | 241,000 | -7,000 | 0.02% | 366,320 |
| 2016-12-28 | 2016-12-22 | 1.500 | 248,000 | +7,000 | 0.02% | 372,000 |
| 2016-12-21 | 2016-12-19 | 1.420 | 241,000 | +4,000 | 0.02% | 342,220 |
| 2016-12-14 | 2016-12-12 | 1.460 | 237,000 | -50,000 | 0.02% | 346,020 |
| 2016-12-09 | 2016-12-07 | 1.560 | 287,000 | -46,000 | 0.02% | 447,720 |
| 2016-12-08 | 2016-12-06 | 1.360 | 333,000 | -10,000 | 0.03% | 452,880 |
| 2016-12-06 | 2016-12-02 | 1.340 | 343,000 | -16,000 | 0.03% | 459,620 |
| 2016-12-01 | 2016-11-29 | 1.440 | 359,000 | +61,000 | 0.03% | 516,960 |
| 2016-11-30 | 2016-11-28 | 1.540 | 298,000 | -25,000 | 0.02% | 458,920 |
| 2016-11-28 | 2016-11-24 | 1.420 | 323,000 | -8,000 | 0.03% | 458,660 |
| 2016-11-25 | 2016-11-23 | 1.420 | 331,000 | +8,000 | 0.03% | 470,020 |
| 2016-11-24 | 2016-11-22 | 1.420 | 323,000 | +30,000 | 0.03% | 458,660 |
| 2016-11-23 | 2016-11-21 | 1.480 | 293,000 | +26,000 | 0.02% | 433,640 |
| 2016-11-16 | 2016-11-14 | 1.440 | 267,000 | -3,000 | 0.03% | 384,480 |
| 2016-11-10 | 2016-11-08 | 1.480 | 270,000 | +3,000 | 0.03% | 399,600 |
| 2016-11-01 | 2016-10-28 | 1.500 | 267,000 | -17,000 | 0.03% | 400,500 |
| 2016-10-31 | 2016-10-27 | 1.460 | 284,000 | +12,000 | 0.03% | 414,640 |
| 2016-10-28 | 2016-10-26 | 1.440 | 272,000 | -10,000 | 0.03% | 391,680 |
| 2016-10-26 | 2016-10-24 | 1.500 | 282,000 | +27,000 | 0.03% | 423,000 |
| 2016-10-24 | 2016-10-19 | 1.440 | 255,000 | +18,000 | 0.03% | 367,200 |
| 2016-10-20 | 2016-10-18 | 1.460 | 237,000 | -195,000 | 0.03% | 346,020 |
| 2016-10-18 | 2016-10-14 | 1.480 | 432,000 | +175,000 | 0.05% | 639,360 |
| 2016-10-17 | 2016-10-13 | 1.440 | 257,000 | +20,000 | 0.03% | 370,080 |
| 2016-10-13 | 2016-10-11 | 1.460 | 237,000 | -8,000 | 0.03% | 346,020 |
| 2016-10-11 | 2016-10-06 | 1.500 | 245,000 | +8,000 | 0.03% | 367,500 |
| 2016-09-29 | 2016-09-27 | 1.540 | 237,000 | -50,000 | 0.03% | 364,980 |
| 2016-09-28 | 2016-09-26 | 1.540 | 287,000 | -384,000 | 0.03% | 441,980 |
| 2016-09-20 | 2016-09-15 | 1.600 | 671,000 | +135,000 | 0.08% | 1,073,600 |
| 2016-09-13 | 2016-09-09 | 1.640 | 536,000 | -193,000 | 0.06% | 879,040 |
| 2016-09-09 | 2016-09-07 | 1.680 | 729,000 | +193,000 | 0.09% | 1,224,720 |
| 2016-09-08 | 2016-09-06 | 1.640 | 536,000 | -69,000 | 0.06% | 879,040 |
| 2016-09-07 | 2016-09-05 | 1.580 | 605,000 | +62,000 | 0.07% | 955,900 |
| 2016-08-30 | 2016-08-26 | 1.360 | 543,000 | +129,000 | 0.06% | 738,480 |
| 2016-08-23 | 2016-08-19 | 1.400 | 414,000 | +120,000 | 0.05% | 579,600 |
| 2016-08-17 | 2016-08-15 | 1.360 | 294,000 | +7,000 | 0.03% | 399,840 |
| 2016-08-05 | 2016-08-03 | 1.340 | 287,000 | -28,000 | 0.03% | 384,580 |
| 2016-08-04 | 2016-08-01 | 1.360 | 315,000 | -20,000 | 0.04% | 428,400 |
| 2016-07-26 | 2016-07-22 | 1.460 | 335,000 | -83,000 | 0.04% | 489,100 |
| 2016-07-25 | 2016-07-21 | 1.460 | 418,000 | -26,000 | 0.05% | 610,280 |
| 2016-07-22 | 2016-07-20 | 1.460 | 444,000 | +143,000 | 0.05% | 648,240 |
| 2016-07-21 | 2016-07-19 | 1.360 | 301,000 | -19,000 | 0.04% | 409,360 |
| 2016-07-14 | 2016-07-12 | 1.360 | 320,000 | -20,000 | 0.04% | 435,200 |
| 2016-07-08 | 2016-07-06 | 1.240 | 340,000 | -8,000 | 0.04% | 421,600 |
| 2016-06-16 | 2016-06-14 | 1.220 | 348,000 | -97,000 | 0.04% | 424,560 |
| 2016-06-15 | 2016-06-13 | 1.020 | 445,000 | +60,000 | 0.05% | 453,900 |
| 2016-06-10 | 2016-06-07 | 1.180 | 385,000 | +35,000 | 0.05% | 454,300 |
| 2016-05-26 | 2016-05-24 | 1.200 | 350,000 | -25,000 | 0.04% | 420,000 |
| 2016-05-25 | 2016-05-23 | 1.240 | 375,000 | -1,000 | 0.05% | 465,000 |
| 2016-05-24 | 2016-05-20 | 1.240 | 376,000 | -14,000 | 0.05% | 466,240 |
| 2016-05-20 | 2016-05-18 | 1.200 | 390,000 | -25,000 | 0.05% | 468,000 |
| 2016-05-19 | 2016-05-17 | 1.300 | 415,000 | +10,000 | 0.05% | 539,500 |
| 2016-05-18 | 2016-05-16 | 1.340 | 405,000 | -5,000 | 0.05% | 542,700 |
| 2016-05-17 | 2016-05-13 | 1.320 | 410,000 | +25,000 | 0.05% | 541,200 |
| 2016-05-05 | 2016-05-03 | 1.380 | 385,000 | -50,000 | 0.05% | 531,300 |
| 2016-05-04 | 2016-04-29 | 1.240 | 435,000 | +40,000 | 0.05% | 539,400 |
| 2016-05-03 | 2016-04-28 | 1.300 | 395,000 | -10,000 | 0.05% | 513,500 |
| 2016-04-29 | 2016-04-27 | 1.300 | 405,000 | +5,000 | 0.05% | 526,500 |
| 2016-04-27 | 2016-04-25 | 1.360 | 400,000 | +2,000 | 0.05% | 544,000 |
| 2016-04-13 | 2016-04-11 | 1.300 | 398,000 | -6,000 | 0.05% | 517,400 |
| 2016-04-11 | 2016-04-07 | 1.320 | 404,000 | +6,000 | 0.05% | 533,280 |
| 2016-03-16 | 2016-03-14 | 1.220 | 398,000 | -10,000 | 0.05% | 485,560 |
| 2016-03-15 | 2016-03-11 | 1.120 | 408,000 | +10,000 | 0.05% | 456,960 |
| 2016-03-08 | 2016-03-04 | 1.220 | 398,000 | -117,000 | 0.05% | 485,560 |
| 2016-03-04 | 2016-03-02 | 1.220 | 515,000 | +56,000 | 0.06% | 628,300 |
| 2016-03-03 | 2016-03-01 | 1.240 | 459,000 | +17,000 | 0.06% | 569,160 |
| 2016-02-26 | 2016-02-24 | 1.240 | 442,000 | +44,000 | 0.05% | 548,080 |
| 2016-02-25 | 2016-02-23 | 1.300 | 398,000 | -25,000 | 0.05% | 517,400 |
| 2016-02-24 | 2016-02-22 | 1.320 | 423,000 | +10,000 | 0.05% | 558,360 |
| 2016-02-23 | 2016-02-19 | 1.300 | 413,000 | +15,000 | 0.05% | 536,900 |
| 2016-02-02 | 2016-01-29 | 1.320 | 398,000 | -76,000 | 0.05% | 525,360 |
| 2016-02-01 | 2016-01-28 | 1.280 | 474,000 | -9,000 | 0.06% | 606,720 |
| 2016-01-29 | 2016-01-27 | 1.380 | 483,000 | -4,000 | 0.06% | 666,540 |
| 2016-01-27 | 2016-01-25 | 1.320 | 487,000 | +4,000 | 0.06% | 642,840 |
| 2016-01-25 | 2016-01-21 | 1.260 | 483,000 | +85,000 | 0.06% | 608,580 |
| 2015-11-24 | 2015-11-20 | 1.500 | 398,000 | -38,000 | 0.05% | 597,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 436,000 | -30,000 | 0.05% | 671,440 |
| 2015-11-20 | 2015-11-18 | 1.560 | 466,000 | +68,000 | 0.06% | 726,960 |
| 2015-11-10 | 2015-11-06 | 1.580 | 398,000 | -25,000 | 0.05% | 628,840 |
| 2015-11-06 | 2015-11-04 | 1.580 | 423,000 | -20,000 | 0.05% | 668,340 |
| 2015-11-05 | 2015-11-03 | 1.580 | 443,000 | +45,000 | 0.05% | 699,940 |
| 2015-11-04 | 2015-11-02 | 1.560 | 398,000 | -62,000 | 0.05% | 620,880 |
| 2015-11-03 | 2015-10-30 | 1.620 | 460,000 | -1,000 | 0.06% | 745,200 |
| 2015-10-30 | 2015-10-28 | 1.620 | 461,000 | +56,000 | 0.06% | 746,820 |
| 2015-10-29 | 2015-10-27 | 1.660 | 405,000 | -23,000 | 0.05% | 672,300 |
| 2015-10-27 | 2015-10-23 | 1.440 | 428,000 | -28,000 | 0.05% | 616,320 |
| 2015-10-26 | 2015-10-22 | 1.500 | 456,000 | +307,000 | 0.06% | 684,000 |
| 2015-10-23 | 2015-10-20 | 1.400 | 149,000 | +10,000 | 0.02% | 208,600 |
| 2015-10-22 | 2015-10-19 | 1.440 | 139,000 | -61,000 | 0.02% | 200,160 |
| 2015-10-20 | 2015-10-16 | 1.480 | 200,000 | +130,000 | 0.02% | 296,000 |
| 2015-10-19 | 2015-10-15 | 1.240 | 70,000 | -3,000 | 0.01% | 86,800 |
| 2015-10-16 | 2015-10-14 | 1.160 | 73,000 | -18,000 | 0.01% | 84,680 |
| 2015-10-15 | 2015-10-13 | 1.160 | 91,000 | -23,000 | 0.01% | 105,560 |
| 2015-10-14 | 2015-10-12 | 1.140 | 114,000 | +18,000 | 0.01% | 129,960 |
| 2015-10-13 | 2015-10-09 | 1.140 | 96,000 | +15,000 | 0.01% | 109,440 |
| 2015-10-12 | 2015-10-08 | 1.160 | 81,000 | +8,000 | 0.01% | 93,960 |
| 2015-10-08 | 2015-10-06 | 1.120 | 73,000 | -10,000 | 0.01% | 81,760 |
| 2015-10-07 | 2015-10-05 | 1.140 | 83,000 | +10,000 | 0.01% | 94,620 |
| 2015-09-16 | 2015-09-14 | 1.100 | 73,000 | -10,000 | 0.01% | 80,300 |
| 2015-09-15 | 2015-09-11 | 1.160 | 83,000 | +10,000 | 0.01% | 96,280 |
| 2015-09-08 | 2015-09-04 | 1.180 | 73,000 | -9,000 | 0.01% | 86,140 |
| 2015-09-07 | 2015-09-02 | 1.260 | 82,000 | -2,000 | 0.01% | 103,320 |
| 2015-09-04 | 2015-09-01 | 1.120 | 84,000 | -23,000 | 0.01% | 94,080 |
| 2015-09-02 | 2015-08-31 | 1.220 | 107,000 | +8,000 | 0.01% | 130,540 |
| 2015-09-01 | 2015-08-28 | 1.380 | 99,000 | +24,000 | 0.01% | 136,620 |
| 2015-08-31 | 2015-08-27 | 1.480 | 75,000 | +5,000 | 0.01% | 111,000 |
| 2015-08-26 | 2015-08-24 | 1.660 | 70,000 | -3,000 | 0.01% | 116,200 |
| 2015-08-25 | 2015-08-21 | 1.860 | 73,000 | -2,000 | 0.01% | 135,780 |
| 2015-08-21 | 2015-08-19 | 1.820 | 75,000 | +2,000 | 0.01% | 136,500 |
| 2015-08-14 | 2015-08-12 | 2.080 | 73,000 | -6,000 | 0.01% | 151,840 |
| 2015-08-13 | 2015-08-11 | 1.860 | 79,000 | +4,000 | 0.01% | 146,940 |
| 2015-08-12 | 2015-08-10 | 1.920 | 75,000 | +2,000 | 0.01% | 144,000 |
| 2015-08-11 | 2015-08-07 | 2.100 | 73,000 | -25,000 | 0.01% | 153,300 |
| 2015-08-10 | 2015-08-06 | 2.160 | 98,000 | -2,000 | 0.01% | 211,680 |
| 2015-08-07 | 2015-08-05 | 2.220 | 100,000 | +1,000 | 0.01% | 222,000 |
| 2015-06-12 | 2015-06-10 | 2.800 | 99,000 | +50,000 | 0.01% | 277,200 |
| 2015-06-09 | 2015-06-05 | 2.800 | 49,000 | -10,000 | 0.01% | 137,200 |
| 2015-06-05 | 2015-06-03 | 2.660 | 59,000 | +3,000 | 0.01% | 156,940 |
| 2015-06-04 | 2015-06-02 | 2.860 | 56,000 | +33,000 | 0.01% | 160,160 |
| 2015-06-03 | 2015-06-01 | 2.600 | 23,000 | +20,000 | 0.00% | 59,800 |
| 2015-06-02 | 2015-05-29 | 2.420 | 3,000 | -15,000 | 0.00% | 7,260 |
| 2015-06-01 | 2015-05-28 | 2.400 | 18,000 | +15,000 | 0.00% | 43,200 |
| 2015-05-14 | 2015-05-12 | 2.640 | 3,000 | +2,000 | 0.00% | 7,920 |
| 2015-05-13 | 2015-05-11 | 2.620 | 1,000 | +1,000 | 0.00% | 2,620 |
| 2015-05-11 | 2015-05-07 | 2.460 | 0 | -3,000 | ||
| 2015-05-08 | 2015-05-06 | 2.540 | 3,000 | -17,000 | 0.00% | 7,620 |
| 2015-05-07 | 2015-05-05 | 2.420 | 20,000 | +18,000 | 0.00% | 48,400 |
| 2015-05-06 | 2015-05-04 | 2.540 | 2,000 | -20,000 | 0.00% | 5,080 |
| 2015-05-05 | 2015-04-30 | 2.300 | 22,000 | +15,000 | 0.00% | 50,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 7,000 | -13,000 | 0.00% | 16,380 |
| 2015-04-30 | 2015-04-28 | 2.120 | 20,000 | +7,000 | 0.00% | 42,400 |
| 2015-04-29 | 2015-04-27 | 2.100 | 13,000 | +2,000 | 0.00% | 27,300 |
| 2015-04-28 | 2015-04-24 | 2.100 | 11,000 | +4,000 | 0.00% | 23,100 |
| 2015-04-24 | 2015-04-22 | 2.120 | 7,000 | +3,000 | 0.00% | 14,840 |
| 2015-04-22 | 2015-04-20 | 2.060 | 4,000 | +4,000 | 0.00% | 8,240 |
| 2015-04-21 | 2015-04-17 | 2.140 | 0 | -20,000 | ||
| 2015-04-20 | 2015-04-16 | 2.140 | 20,000 | +20,000 | 0.00% | 42,800 |
| 2015-04-13 | 2015-04-09 | 2.120 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2015-02-09 | 2015-02-05 | 2.460 | 0 | -1,000 | ||
| 2015-02-06 | 2015-02-04 | 2.440 | 1,000 | +1,000 | 0.00% | 2,440 |
| 2015-02-03 | 2015-01-30 | 2.780 | 0 | -4,000 | ||
| 2015-02-02 | 2015-01-29 | 2.920 | 4,000 | +4,000 | 0.00% | 11,680 |
| 2015-01-21 | 2015-01-19 | 2.000 | 0 | -3,000 | ||
| 2015-01-20 | 2015-01-16 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2014-10-24 | 2014-10-22 | 2.200 | 0 | -25,000 | ||
| 2014-10-23 | 2014-10-21 | 2.240 | 25,000 | +25,000 | 0.00% | 56,000 |
| 2014-10-20 | 2014-10-16 | 2.540 | 0 | -10,000 | ||
| 2014-10-17 | 2014-10-15 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2014-10-14 | 2014-10-10 | 2.700 | 0 | -1,000 | ||
| 2014-10-09 | 2014-10-07 | 2.420 | 1,000 | -10,000 | 0.00% | 2,420 |
| 2014-10-08 | 2014-10-06 | 2.400 | 11,000 | +10,000 | 0.00% | 26,400 |
| 2014-07-18 | 2014-07-16 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy