History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-13 | 2025-10-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-09 | 2025-10-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-08 | 2025-10-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-06 | 2025-10-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-30 | 2025-09-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-29 | 2025-09-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-26 | 2025-09-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-25 | 2025-09-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-24 | 2025-09-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-23 | 2025-09-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-22 | 2025-09-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-19 | 2025-09-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-18 | 2025-09-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-17 | 2025-09-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-16 | 2025-09-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-15 | 2025-09-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-12 | 2025-09-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-11 | 2025-09-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-10 | 2025-09-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-09 | 2025-09-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-08 | 2025-09-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-05 | 2025-09-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-04 | 2025-09-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-03 | 2025-09-01 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-02 | 2025-08-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-09-01 | 2025-08-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-29 | 2025-08-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-28 | 2025-08-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-27 | 2025-08-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-26 | 2025-08-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-25 | 2025-08-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-22 | 2025-08-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-21 | 2025-08-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-20 | 2025-08-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-19 | 2025-08-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-18 | 2025-08-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-15 | 2025-08-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-14 | 2025-08-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-13 | 2025-08-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-12 | 2025-08-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-11 | 2025-08-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-08 | 2025-08-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-07 | 2025-08-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-06 | 2025-08-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-05 | 2025-08-01 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-04 | 2025-07-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-31 | 2025-07-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-30 | 2025-07-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-29 | 2025-07-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-28 | 2025-07-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-25 | 2025-07-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-24 | 2025-07-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-23 | 2025-07-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-22 | 2025-07-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-21 | 2025-07-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-18 | 2025-07-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-17 | 2025-07-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-16 | 2025-07-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-15 | 2025-07-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-14 | 2025-07-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-11 | 2025-07-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-10 | 2025-07-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-09 | 2025-07-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-08 | 2025-07-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-07 | 2025-07-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-04 | 2025-07-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-03 | 2025-06-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-07-02 | 2025-06-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-30 | 2025-06-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-27 | 2025-06-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-26 | 2025-06-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-25 | 2025-06-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-24 | 2025-06-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-23 | 2025-06-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-20 | 2025-06-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-19 | 2025-06-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-18 | 2025-06-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-17 | 2025-06-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-16 | 2025-06-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-13 | 2025-06-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-12 | 2025-06-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-11 | 2025-06-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-10 | 2025-06-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-09 | 2025-06-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-06 | 2025-06-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-05 | 2025-06-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-04 | 2025-06-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-03 | 2025-05-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-06-02 | 2025-05-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-30 | 2025-05-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-29 | 2025-05-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-28 | 2025-05-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-27 | 2025-05-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-26 | 2025-05-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-23 | 2025-05-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-22 | 2025-05-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-21 | 2025-05-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-20 | 2025-05-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-19 | 2025-05-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-16 | 2025-05-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-15 | 2025-05-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-14 | 2025-05-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-13 | 2025-05-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-12 | 2025-05-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-09 | 2025-05-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-08 | 2025-05-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-07 | 2025-05-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-06 | 2025-04-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-05-02 | 2025-04-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-30 | 2025-04-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-29 | 2025-04-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-28 | 2025-04-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-25 | 2025-04-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-24 | 2025-04-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-23 | 2025-04-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-22 | 2025-04-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-17 | 2025-04-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-16 | 2025-04-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-15 | 2025-04-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-14 | 2025-04-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-11 | 2025-04-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-10 | 2025-04-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-09 | 2025-04-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-08 | 2025-04-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-07 | 2025-04-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-03 | 2025-04-01 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-02 | 2025-03-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-04-01 | 2025-03-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-31 | 2025-03-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-28 | 2025-03-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-27 | 2025-03-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-26 | 2025-03-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-25 | 2025-03-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-24 | 2025-03-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-21 | 2025-03-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-20 | 2025-03-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-19 | 2025-03-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-18 | 2025-03-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-17 | 2025-03-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-12 | 2025-03-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-11 | 2025-03-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-10 | 2025-03-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-07 | 2025-03-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-06 | 2025-03-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-05 | 2025-03-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-04 | 2025-02-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-03-03 | 2025-02-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-28 | 2025-02-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-27 | 2025-02-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-26 | 2025-02-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-25 | 2025-02-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-24 | 2025-02-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-21 | 2025-02-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-20 | 2025-02-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-19 | 2025-02-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-18 | 2025-02-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-17 | 2025-02-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-14 | 2025-02-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-13 | 2025-02-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-12 | 2025-02-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-11 | 2025-02-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-10 | 2025-02-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-07 | 2025-02-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-06 | 2025-02-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-05 | 2025-02-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-04 | 2025-01-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-02-03 | 2025-01-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-27 | 2025-01-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-24 | 2025-01-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-23 | 2025-01-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-22 | 2025-01-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-21 | 2025-01-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-20 | 2025-01-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-17 | 2025-01-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-16 | 2025-01-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-15 | 2025-01-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-14 | 2025-01-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-13 | 2025-01-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-10 | 2025-01-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-09 | 2025-01-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-08 | 2025-01-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-07 | 2025-01-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-06 | 2025-01-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-03 | 2024-12-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2025-01-02 | 2024-12-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-30 | 2024-12-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-27 | 2024-12-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-23 | 2024-12-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-20 | 2024-12-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-19 | 2024-12-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-18 | 2024-12-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-17 | 2024-12-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-16 | 2024-12-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-13 | 2024-12-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-12 | 2024-12-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-11 | 2024-12-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-10 | 2024-12-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-09 | 2024-12-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-06 | 2024-12-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-05 | 2024-12-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-04 | 2024-12-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-03 | 2024-11-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-12-02 | 2024-11-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-29 | 2024-11-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-28 | 2024-11-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-27 | 2024-11-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-26 | 2024-11-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-25 | 2024-11-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-22 | 2024-11-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-21 | 2024-11-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-20 | 2024-11-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-19 | 2024-11-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-18 | 2024-11-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-15 | 2024-11-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-14 | 2024-11-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-13 | 2024-11-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-12 | 2024-11-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-11 | 2024-11-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-08 | 2024-11-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-07 | 2024-11-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-06 | 2024-11-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-05 | 2024-11-01 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-04 | 2024-10-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-11-01 | 2024-10-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-31 | 2024-10-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-30 | 2024-10-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-29 | 2024-10-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-28 | 2024-10-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-25 | 2024-10-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-24 | 2024-10-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-23 | 2024-10-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-22 | 2024-10-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-21 | 2024-10-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-18 | 2024-10-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-17 | 2024-10-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-16 | 2024-10-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-15 | 2024-10-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-14 | 2024-10-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-10 | 2024-10-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-09 | 2024-10-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-08 | 2024-10-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-07 | 2024-10-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-04 | 2024-10-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-03 | 2024-09-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-10-02 | 2024-09-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-30 | 2024-09-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-27 | 2024-09-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-26 | 2024-09-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-25 | 2024-09-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-24 | 2024-09-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-23 | 2024-09-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-20 | 2024-09-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-19 | 2024-09-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-17 | 2024-09-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-16 | 2024-09-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-13 | 2024-09-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-12 | 2024-09-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-11 | 2024-09-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-10 | 2024-09-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-09 | 2024-09-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-05 | 2024-09-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-04 | 2024-09-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-03 | 2024-08-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-09-02 | 2024-08-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-30 | 2024-08-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-29 | 2024-08-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-28 | 2024-08-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-27 | 2024-08-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-26 | 2024-08-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-23 | 2024-08-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-22 | 2024-08-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-21 | 2024-08-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-20 | 2024-08-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-19 | 2024-08-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-16 | 2024-08-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-15 | 2024-08-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-14 | 2024-08-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-13 | 2024-08-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-12 | 2024-08-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-09 | 2024-08-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-08 | 2024-08-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-07 | 2024-08-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-06 | 2024-08-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-05 | 2024-08-01 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-02 | 2024-07-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-08-01 | 2024-07-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-31 | 2024-07-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-30 | 2024-07-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-29 | 2024-07-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-26 | 2024-07-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-25 | 2024-07-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-24 | 2024-07-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-23 | 2024-07-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-22 | 2024-07-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-19 | 2024-07-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-18 | 2024-07-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-17 | 2024-07-15 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-16 | 2024-07-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-15 | 2024-07-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-12 | 2024-07-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-11 | 2024-07-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-10 | 2024-07-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-09 | 2024-07-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-08 | 2024-07-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-05 | 2024-07-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-04 | 2024-07-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-03 | 2024-06-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-07-02 | 2024-06-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-28 | 2024-06-26 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-27 | 2024-06-25 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-26 | 2024-06-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-25 | 2024-06-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-24 | 2024-06-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-21 | 2024-06-19 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-20 | 2024-06-18 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-19 | 2024-06-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-18 | 2024-06-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-17 | 2024-06-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-14 | 2024-06-12 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-13 | 2024-06-11 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-12 | 2024-06-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-11 | 2024-06-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-07 | 2024-06-05 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-06 | 2024-06-04 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-05 | 2024-06-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-04 | 2024-05-31 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-06-03 | 2024-05-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-31 | 2024-05-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-30 | 2024-05-28 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-29 | 2024-05-27 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-28 | 2024-05-24 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-27 | 2024-05-23 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-24 | 2024-05-22 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-23 | 2024-05-21 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-22 | 2024-05-20 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-21 | 2024-05-17 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-20 | 2024-05-16 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-17 | 2024-05-14 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-16 | 2024-05-13 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-14 | 2024-05-10 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-13 | 2024-05-09 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-10 | 2024-05-08 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-09 | 2024-05-07 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-08 | 2024-05-06 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-07 | 2024-05-03 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-06 | 2024-05-02 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-03 | 2024-04-30 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-05-02 | 2024-04-29 | 0.032 | 54,820,000 | +0 | 1.63% | 1,754,240 |
| 2024-04-30 | 2024-04-26 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-29 | 2024-04-25 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-26 | 2024-04-24 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-25 | 2024-04-23 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-24 | 2024-04-22 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-23 | 2024-04-19 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-22 | 2024-04-18 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-19 | 2024-04-17 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-18 | 2024-04-16 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-17 | 2024-04-15 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-16 | 2024-04-12 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-15 | 2024-04-11 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-12 | 2024-04-10 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-11 | 2024-04-09 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-10 | 2024-04-08 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-09 | 2024-04-05 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-08 | 2024-04-03 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-05 | 2024-04-02 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-03 | 2024-03-28 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-04-02 | 2024-03-27 | 0.033 | 54,820,000 | +0 | 1.73% | 1,809,060 |
| 2024-03-28 | 2024-03-26 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-03-27 | 2024-03-25 | 0.034 | 54,820,000 | +0 | 1.73% | 1,863,880 |
| 2024-03-26 | 2024-03-22 | 0.031 | 54,820,000 | +0 | 1.73% | 1,699,420 |
| 2024-03-25 | 2024-03-21 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-03-22 | 2024-03-20 | 0.035 | 54,820,000 | +0 | 1.73% | 1,918,700 |
| 2024-03-21 | 2024-03-19 | 0.034 | 54,820,000 | +0 | 1.73% | 1,863,880 |
| 2024-03-20 | 2024-03-18 | 0.030 | 54,820,000 | +0 | 1.73% | 1,644,600 |
| 2024-03-19 | 2024-03-15 | 0.024 | 54,820,000 | +0 | 1.73% | 1,315,680 |
| 2024-03-18 | 2024-03-14 | 0.017 | 54,820,000 | +0 | 1.73% | 931,940 |
| 2024-03-15 | 2024-03-13 | 0.016 | 54,820,000 | +0 | 1.73% | 877,120 |
| 2024-03-14 | 2024-03-12 | 0.020 | 54,820,000 | +0 | 1.73% | 1,096,400 |
| 2024-03-13 | 2024-03-11 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-03-12 | 2024-03-08 | 0.019 | 54,820,000 | +0 | 1.73% | 1,041,580 |
| 2024-03-11 | 2024-03-07 | 0.020 | 54,820,000 | +0 | 1.73% | 1,096,400 |
| 2024-03-08 | 2024-03-06 | 0.021 | 54,820,000 | +0 | 1.73% | 1,151,220 |
| 2024-03-07 | 2024-03-05 | 0.019 | 54,820,000 | +0 | 1.73% | 1,041,580 |
| 2024-03-06 | 2024-03-04 | 0.021 | 54,820,000 | +0 | 1.73% | 1,151,220 |
| 2024-03-05 | 2024-03-01 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-03-04 | 2024-02-29 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-03-01 | 2024-02-28 | 0.021 | 54,820,000 | +0 | 1.73% | 1,151,220 |
| 2024-02-29 | 2024-02-27 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-02-28 | 2024-02-26 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-02-27 | 2024-02-23 | 0.022 | 54,820,000 | +0 | 1.73% | 1,206,040 |
| 2024-02-26 | 2024-02-22 | 0.020 | 54,820,000 | +0 | 1.73% | 1,096,400 |
| 2024-02-23 | 2024-02-21 | 0.020 | 54,820,000 | +0 | 1.73% | 1,096,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 54,820,000 | +0 | 1.73% | 1,096,400 |
| 2024-02-21 | 2024-02-19 | 0.031 | 54,820,000 | +0 | 1.73% | 1,699,420 |
| 2024-02-20 | 2024-02-16 | 0.031 | 54,820,000 | +0 | 1.73% | 1,699,420 |
| 2024-02-19 | 2024-02-15 | 0.032 | 54,820,000 | +0 | 1.73% | 1,754,240 |
| 2024-02-16 | 2024-02-14 | 0.036 | 54,820,000 | +0 | 1.73% | 1,973,520 |
| 2024-02-15 | 2024-02-09 | 0.036 | 54,820,000 | +0 | 1.73% | 1,973,520 |
| 2024-02-14 | 2024-02-07 | 0.043 | 54,820,000 | +0 | 1.73% | 2,357,260 |
| 2024-02-08 | 2024-02-06 | 0.041 | 54,820,000 | +0 | 1.73% | 2,247,620 |
| 2024-02-07 | 2024-02-05 | 0.040 | 54,820,000 | +0 | 1.73% | 2,192,800 |
| 2024-02-06 | 2024-02-02 | 0.043 | 54,820,000 | +0 | 1.73% | 2,357,260 |
| 2024-02-05 | 2024-02-01 | 0.044 | 54,820,000 | +0 | 1.73% | 2,412,080 |
| 2024-02-02 | 2024-01-31 | 0.046 | 54,820,000 | +0 | 1.73% | 2,521,720 |
| 2024-02-01 | 2024-01-30 | 0.047 | 54,820,000 | +0 | 1.73% | 2,576,540 |
| 2024-01-31 | 2024-01-29 | 0.048 | 54,820,000 | +0 | 1.73% | 2,631,360 |
| 2024-01-30 | 2024-01-26 | 0.047 | 54,820,000 | +0 | 1.73% | 2,576,540 |
| 2024-01-29 | 2024-01-25 | 0.046 | 54,820,000 | +0 | 1.73% | 2,521,720 |
| 2024-01-26 | 2024-01-24 | 0.046 | 54,820,000 | +0 | 1.73% | 2,521,720 |
| 2024-01-25 | 2024-01-23 | 0.046 | 54,820,000 | +0 | 1.73% | 2,521,720 |
| 2024-01-24 | 2024-01-22 | 0.061 | 54,820,000 | +0 | 1.73% | 3,344,020 |
| 2024-01-23 | 2024-01-19 | 0.062 | 54,820,000 | +0 | 1.73% | 3,398,840 |
| 2024-01-22 | 2024-01-18 | 0.064 | 54,820,000 | +0 | 1.73% | 3,508,480 |
| 2024-01-19 | 2024-01-17 | 0.062 | 54,820,000 | +0 | 1.73% | 3,398,840 |
| 2024-01-18 | 2024-01-16 | 0.065 | 54,820,000 | +0 | 1.73% | 3,563,300 |
| 2024-01-17 | 2024-01-15 | 0.065 | 54,820,000 | +0 | 1.73% | 3,563,300 |
| 2024-01-16 | 2024-01-12 | 0.069 | 54,820,000 | +0 | 1.73% | 3,782,580 |
| 2024-01-15 | 2024-01-11 | 0.069 | 54,820,000 | +0 | 1.73% | 3,782,580 |
| 2024-01-12 | 2024-01-10 | 0.068 | 54,820,000 | +0 | 1.73% | 3,727,760 |
| 2024-01-11 | 2024-01-09 | 0.070 | 54,820,000 | +0 | 1.73% | 3,837,400 |
| 2024-01-10 | 2024-01-08 | 0.071 | 54,820,000 | +0 | 1.73% | 3,892,220 |
| 2024-01-09 | 2024-01-05 | 0.070 | 54,820,000 | +0 | 1.73% | 3,837,400 |
| 2024-01-08 | 2024-01-04 | 0.064 | 54,820,000 | +0 | 1.73% | 3,508,480 |
| 2024-01-05 | 2024-01-03 | 0.071 | 54,820,000 | +0 | 1.73% | 3,892,220 |
| 2024-01-04 | 2024-01-02 | 0.067 | 54,820,000 | +0 | 1.73% | 3,672,940 |
| 2024-01-03 | 2023-12-29 | 0.074 | 54,820,000 | +0 | 1.73% | 4,056,680 |
| 2024-01-02 | 2023-12-28 | 0.072 | 54,820,000 | +0 | 1.73% | 3,947,040 |
| 2023-12-29 | 2023-12-27 | 0.071 | 54,820,000 | +0 | 1.73% | 3,892,220 |
| 2023-12-28 | 2023-12-22 | 0.076 | 54,820,000 | +0 | 1.73% | 4,166,320 |
| 2023-12-27 | 2023-12-21 | 0.085 | 54,820,000 | +0 | 1.73% | 4,659,700 |
| 2023-12-22 | 2023-12-20 | 0.073 | 54,820,000 | +0 | 1.73% | 4,001,860 |
| 2023-12-21 | 2023-12-19 | 0.077 | 54,820,000 | +0 | 1.73% | 4,221,140 |
| 2023-12-20 | 2023-12-18 | 0.079 | 54,820,000 | +0 | 1.73% | 4,330,780 |
| 2023-12-19 | 2023-12-15 | 0.079 | 54,820,000 | +0 | 1.73% | 4,330,780 |
| 2023-12-18 | 2023-12-14 | 0.070 | 54,820,000 | +0 | 1.73% | 3,837,400 |
| 2023-12-15 | 2023-12-13 | 0.072 | 54,820,000 | +0 | 1.73% | 3,947,040 |
| 2023-12-14 | 2023-12-12 | 0.070 | 54,820,000 | +0 | 1.73% | 3,837,400 |
| 2023-12-13 | 2023-12-11 | 0.070 | 54,820,000 | +0 | 1.73% | 3,837,400 |
| 2023-12-12 | 2023-12-08 | 0.069 | 54,820,000 | +0 | 1.73% | 3,782,580 |
| 2023-12-11 | 2023-12-07 | 0.071 | 54,820,000 | +0 | 1.73% | 3,892,220 |
| 2023-12-08 | 2023-12-06 | 0.068 | 54,820,000 | +0 | 1.73% | 3,727,760 |
| 2023-12-07 | 2023-12-05 | 0.067 | 54,820,000 | +0 | 1.73% | 3,672,940 |
| 2023-12-06 | 2023-12-04 | 0.076 | 54,820,000 | +0 | 1.73% | 4,166,320 |
| 2023-12-05 | 2023-12-01 | 0.081 | 54,820,000 | +0 | 1.73% | 4,440,420 |
| 2023-12-04 | 2023-11-30 | 0.081 | 54,820,000 | +0 | 1.73% | 4,440,420 |
| 2023-12-01 | 2023-11-29 | 0.084 | 54,820,000 | +0 | 1.73% | 4,604,880 |
| 2023-11-30 | 2023-11-28 | 0.085 | 54,820,000 | +0 | 1.73% | 4,659,700 |
| 2023-11-29 | 2023-11-27 | 0.076 | 54,820,000 | +0 | 1.73% | 4,166,320 |
| 2023-11-28 | 2023-11-24 | 0.083 | 54,820,000 | +0 | 1.73% | 4,550,060 |
| 2023-11-27 | 2023-11-23 | 0.082 | 54,820,000 | +0 | 1.73% | 4,495,240 |
| 2023-11-24 | 2023-11-22 | 0.090 | 54,820,000 | +0 | 1.73% | 4,933,800 |
| 2023-11-23 | 2023-11-21 | 0.090 | 54,820,000 | +0 | 1.73% | 4,933,800 |
| 2023-11-22 | 2023-11-20 | 0.090 | 54,820,000 | +0 | 1.73% | 4,933,800 |
| 2023-11-21 | 2023-11-17 | 0.093 | 54,820,000 | +0 | 1.73% | 5,098,260 |
| 2023-11-20 | 2023-11-16 | 0.093 | 54,820,000 | +0 | 1.73% | 5,098,260 |
| 2023-11-17 | 2023-11-15 | 0.089 | 54,820,000 | +0 | 1.73% | 4,878,980 |
| 2023-11-16 | 2023-11-14 | 0.094 | 54,820,000 | +0 | 1.73% | 5,153,080 |
| 2023-11-15 | 2023-11-13 | 0.094 | 54,820,000 | +0 | 1.73% | 5,153,080 |
| 2023-11-14 | 2023-11-10 | 0.092 | 54,820,000 | +0 | 1.73% | 5,043,440 |
| 2023-11-13 | 2023-11-09 | 0.095 | 54,820,000 | +0 | 1.73% | 5,207,900 |
| 2023-11-10 | 2023-11-08 | 0.098 | 54,820,000 | +0 | 1.73% | 5,372,360 |
| 2023-11-09 | 2023-11-07 | 0.098 | 54,820,000 | +0 | 1.73% | 5,372,360 |
| 2023-11-08 | 2023-11-06 | 0.100 | 54,820,000 | +0 | 1.73% | 5,482,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 54,820,000 | +0 | 1.73% | 5,482,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 54,820,000 | +0 | 1.73% | 5,098,260 |
| 2023-11-03 | 2023-11-01 | 0.092 | 54,820,000 | +0 | 1.73% | 5,043,440 |
| 2023-11-02 | 2023-10-31 | 0.090 | 54,820,000 | +0 | 1.73% | 4,933,800 |
| 2023-11-01 | 2023-10-30 | 0.095 | 54,820,000 | +0 | 1.73% | 5,207,900 |
| 2023-10-31 | 2023-10-27 | 0.095 | 54,820,000 | +0 | 1.73% | 5,207,900 |
| 2023-10-30 | 2023-10-26 | 0.098 | 54,820,000 | +0 | 1.73% | 5,372,360 |
| 2023-10-27 | 2023-10-25 | 0.110 | 54,820,000 | +0 | 1.73% | 6,030,200 |
| 2023-10-26 | 2023-10-24 | 0.098 | 54,820,000 | +0 | 1.73% | 5,372,360 |
| 2023-10-25 | 2023-10-20 | 0.101 | 54,820,000 | +0 | 1.73% | 5,536,820 |
| 2023-10-24 | 2023-10-19 | 0.104 | 54,820,000 | +0 | 1.73% | 5,701,280 |
| 2023-10-20 | 2023-10-18 | 0.110 | 54,820,000 | +0 | 1.73% | 6,030,200 |
| 2023-10-19 | 2023-10-17 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-10-18 | 2023-10-16 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-10-17 | 2023-10-13 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-10-16 | 2023-10-12 | 0.099 | 54,820,000 | +0 | 1.73% | 5,427,180 |
| 2023-10-13 | 2023-10-11 | 0.100 | 54,820,000 | +0 | 1.73% | 5,482,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-10-11 | 2023-10-09 | 0.119 | 54,820,000 | +0 | 1.73% | 6,523,580 |
| 2023-10-10 | 2023-10-06 | 0.104 | 54,820,000 | +0 | 1.73% | 5,701,280 |
| 2023-10-09 | 2023-10-05 | 0.101 | 54,820,000 | +0 | 1.73% | 5,536,820 |
| 2023-10-06 | 2023-10-04 | 0.103 | 54,820,000 | +0 | 1.73% | 5,646,460 |
| 2023-10-05 | 2023-10-03 | 0.101 | 54,820,000 | +0 | 1.73% | 5,536,820 |
| 2023-10-04 | 2023-09-29 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-10-03 | 2023-09-28 | 0.105 | 54,820,000 | +0 | 1.73% | 5,756,100 |
| 2023-09-29 | 2023-09-27 | 0.112 | 54,820,000 | +0 | 1.73% | 6,139,840 |
| 2023-09-28 | 2023-09-26 | 0.117 | 54,820,000 | +0 | 1.73% | 6,413,940 |
| 2023-09-27 | 2023-09-25 | 0.121 | 54,820,000 | +0 | 1.73% | 6,633,220 |
| 2023-09-26 | 2023-09-22 | 0.116 | 54,820,000 | +0 | 1.73% | 6,359,120 |
| 2023-09-25 | 2023-09-21 | 0.116 | 54,820,000 | +0 | 1.73% | 6,359,120 |
| 2023-09-22 | 2023-09-20 | 0.119 | 54,820,000 | +0 | 1.73% | 6,523,580 |
| 2023-09-21 | 2023-09-19 | 0.125 | 54,820,000 | +0 | 1.73% | 6,852,500 |
| 2023-09-20 | 2023-09-18 | 0.126 | 54,820,000 | +0 | 1.73% | 6,907,320 |
| 2023-09-19 | 2023-09-15 | 0.129 | 54,820,000 | +0 | 1.73% | 7,071,780 |
| 2023-09-18 | 2023-09-14 | 0.138 | 54,820,000 | +0 | 1.73% | 7,565,160 |
| 2023-09-15 | 2023-09-13 | 0.139 | 54,820,000 | -1,000,000 | 1.73% | 7,619,980 |
| 2023-03-24 | 2023-03-22 | 0.250 | 55,820,000 | -100,000 | 1.89% | 13,955,000 |
| 2023-03-14 | 2023-03-10 | 0.288 | 55,920,000 | +900,000 | 1.89% | 16,104,960 |
| 2023-02-28 | 2023-02-24 | 0.180 | 55,020,000 | +200,000 | 1.90% | 9,903,600 |
| 2022-05-11 | 2022-05-06 | 0.274 | 54,820,000 | +325,000 | 1.95% | 15,020,680 |
| 2022-05-10 | 2022-05-05 | 0.294 | 54,495,000 | -6,000,000 | 1.94% | 16,021,530 |
| 2022-05-06 | 2022-05-04 | 0.260 | 60,495,000 | +7,150,000 | 2.16% | 15,728,700 |
| 2022-05-03 | 2022-04-28 | 0.270 | 53,345,000 | +13,000,000 | 1.90% | 14,403,150 |
| 2022-04-29 | 2022-04-27 | 0.290 | 40,345,000 | -8,900,000 | 1.44% | 11,700,050 |
| 2022-04-28 | 2022-04-26 | 0.290 | 49,245,000 | -3,270,000 | 1.76% | 14,281,050 |
| 2022-04-26 | 2022-04-22 | 0.270 | 52,515,000 | +11,016,000 | 1.87% | 14,179,050 |
| 2022-04-25 | 2022-04-21 | 0.270 | 41,499,000 | -11,000,000 | 1.48% | 11,204,730 |
| 2022-04-22 | 2022-04-20 | 0.292 | 52,499,000 | -50,000 | 1.87% | 15,329,708 |
| 2022-04-21 | 2022-04-19 | 0.306 | 52,549,000 | +50,000 | 1.87% | 16,079,994 |
| 2022-04-14 | 2022-04-12 | 0.208 | 52,499,000 | +1,350,000 | 1.87% | 10,919,792 |
| 2022-04-13 | 2022-04-11 | 0.234 | 51,149,000 | +200,000 | 1.82% | 11,968,866 |
| 2022-04-12 | 2022-04-08 | 0.166 | 50,949,000 | +100,000 | 1.82% | 8,457,534 |
| 2022-04-11 | 2022-04-07 | 0.166 | 50,849,000 | +100,000 | 1.81% | 8,440,934 |
| 2022-04-08 | 2022-04-06 | 0.168 | 50,749,000 | +100,000 | 2.54% | 8,525,832 |
| 2022-04-07 | 2022-04-04 | 0.168 | 50,649,000 | +325,000 | 2.53% | 8,509,032 |
| 2022-04-06 | 2022-04-01 | 0.166 | 50,324,000 | +972,000 | 2.52% | 8,353,784 |
| 2022-03-31 | 2022-03-29 | 0.170 | 49,352,000 | +250,000 | 2.47% | 8,389,840 |
| 2022-03-30 | 2022-03-28 | 0.174 | 49,102,000 | +200,000 | 2.46% | 8,543,748 |
| 2022-03-29 | 2022-03-25 | 0.172 | 48,902,000 | +150,000 | 2.45% | 8,411,144 |
| 2022-03-28 | 2022-03-24 | 0.176 | 48,752,000 | +125,000 | 2.44% | 8,580,352 |
| 2022-03-25 | 2022-03-23 | 0.176 | 48,627,000 | +375,000 | 2.43% | 8,558,352 |
| 2022-03-18 | 2022-03-16 | 0.160 | 48,252,000 | +310,000 | 2.41% | 7,720,320 |
| 2022-03-17 | 2022-03-15 | 0.162 | 47,942,000 | +1,175,000 | 2.40% | 7,766,604 |
| 2022-03-16 | 2022-03-14 | 0.168 | 46,767,000 | +1,355,000 | 2.34% | 7,856,856 |
| 2022-03-15 | 2022-03-11 | 0.170 | 45,412,000 | +110,000 | 2.27% | 7,720,040 |
| 2022-03-14 | 2022-03-10 | 0.170 | 45,302,000 | +35,000 | 2.27% | 7,701,340 |
| 2022-03-11 | 2022-03-09 | 0.170 | 45,267,000 | +1,700,000 | 2.26% | 7,695,390 |
| 2022-03-10 | 2022-03-08 | 0.176 | 43,567,000 | +2,975,000 | 2.18% | 7,667,792 |
| 2022-03-09 | 2022-03-07 | 0.176 | 40,592,000 | +125,000 | 2.03% | 7,144,192 |
| 2022-03-08 | 2022-03-04 | 0.180 | 40,467,000 | +1,390,000 | 2.02% | 7,284,060 |
| 2022-03-07 | 2022-03-03 | 0.186 | 39,077,000 | +100,000 | 1.95% | 7,268,322 |
| 2022-03-04 | 2022-03-02 | 0.190 | 38,977,000 | +50,000 | 1.95% | 7,405,630 |
| 2022-03-03 | 2022-03-01 | 0.194 | 38,927,000 | +116,000 | 1.95% | 7,551,838 |
| 2022-03-02 | 2022-02-28 | 0.196 | 38,811,000 | +235,000 | 1.94% | 7,606,956 |
| 2022-03-01 | 2022-02-25 | 0.198 | 38,576,000 | +100,000 | 1.93% | 7,638,048 |
| 2022-02-28 | 2022-02-24 | 0.198 | 38,476,000 | +425,000 | 1.92% | 7,618,248 |
| 2022-02-24 | 2022-02-22 | 0.200 | 38,051,000 | +945,000 | 1.90% | 7,610,200 |
| 2022-02-23 | 2022-02-21 | 0.202 | 37,106,000 | +550,000 | 1.86% | 7,495,412 |
| 2022-02-22 | 2022-02-18 | 0.202 | 36,556,000 | +1,475,000 | 1.83% | 7,384,312 |
| 2022-02-21 | 2022-02-17 | 0.202 | 35,081,000 | +750,000 | 1.75% | 7,086,362 |
| 2022-02-18 | 2022-02-16 | 0.200 | 34,331,000 | +1,400,000 | 1.72% | 6,866,200 |
| 2022-02-17 | 2022-02-15 | 0.200 | 32,931,000 | +2,200,000 | 1.65% | 6,586,200 |
| 2022-02-16 | 2022-02-14 | 0.200 | 30,731,000 | +3,020,000 | 1.54% | 6,146,200 |
| 2022-02-15 | 2022-02-11 | 0.196 | 27,711,000 | +700,000 | 1.39% | 5,431,356 |
| 2022-02-14 | 2022-02-10 | 0.196 | 27,011,000 | +2,280,000 | 1.35% | 5,294,156 |
| 2022-02-10 | 2022-02-08 | 0.182 | 24,731,000 | +180,000 | 1.24% | 4,501,042 |
| 2022-02-08 | 2022-02-04 | 0.170 | 24,551,000 | +101,000 | 1.23% | 4,173,670 |
| 2022-02-07 | 2022-01-31 | 0.172 | 24,450,000 | +1,650,000 | 1.22% | 4,205,400 |
| 2022-02-04 | 2022-01-27 | 0.164 | 22,800,000 | +2,275,000 | 1.14% | 3,739,200 |
| 2022-01-28 | 2022-01-26 | 0.164 | 20,525,000 | +975,000 | 1.03% | 3,366,100 |
| 2022-01-27 | 2022-01-25 | 0.166 | 19,550,000 | +745,000 | 0.98% | 3,245,300 |
| 2022-01-26 | 2022-01-24 | 0.168 | 18,805,000 | +625,000 | 0.94% | 3,159,240 |
| 2022-01-25 | 2022-01-21 | 0.170 | 18,180,000 | +1,255,000 | 0.91% | 3,090,600 |
| 2022-01-24 | 2022-01-20 | 0.168 | 16,925,000 | +1,800,000 | 0.85% | 2,843,400 |
| 2022-01-21 | 2022-01-19 | 0.170 | 15,125,000 | +1,800,000 | 0.76% | 2,571,250 |
| 2022-01-19 | 2022-01-17 | 0.180 | 13,325,000 | +4,455,000 | 0.67% | 2,398,500 |
| 2022-01-18 | 2022-01-14 | 0.180 | 8,870,000 | +8,870,000 | 0.44% | 1,596,600 |
| 2021-03-08 | 2021-03-04 | 0.274 | 0 | -85,000 | ||
| 2021-03-04 | 2021-03-02 | 0.294 | 85,000 | +85,000 | 0.00% | 24,990 |
| 2021-01-05 | 2020-12-31 | 0.202 | 0 | -149,000 | ||
| 2021-01-04 | 2020-12-29 | 0.202 | 149,000 | -20,000 | 0.01% | 30,098 |
| 2020-12-28 | 2020-12-22 | 0.206 | 169,000 | +169,000 | 0.01% | 34,814 |
| 2020-12-23 | 2020-12-21 | 0.212 | 0 | -149,000 | ||
| 2020-12-18 | 2020-12-16 | 0.210 | 149,000 | -1,000 | 0.01% | 31,290 |
| 2020-12-04 | 2020-12-02 | 0.242 | 150,000 | -50,000 | 0.01% | 36,300 |
| 2020-11-18 | 2020-11-16 | 0.236 | 200,000 | -50,000 | 0.01% | 47,200 |
| 2020-11-17 | 2020-11-13 | 0.254 | 250,000 | +50,000 | 0.01% | 63,500 |
| 2020-11-12 | 2020-11-10 | 0.270 | 200,000 | +50,000 | 0.01% | 54,000 |
| 2020-11-11 | 2020-11-09 | 0.258 | 150,000 | -175,000 | 0.01% | 38,700 |
| 2020-11-10 | 2020-11-06 | 0.286 | 325,000 | +50,000 | 0.02% | 92,950 |
| 2020-11-09 | 2020-11-05 | 0.320 | 275,000 | +50,000 | 0.01% | 88,000 |
| 2020-11-05 | 2020-11-03 | 0.410 | 225,000 | -5,451,000 | 0.01% | 92,250 |
| 2020-10-14 | 2020-10-09 | 0.184 | 5,676,000 | +1,320,000 | 0.28% | 1,044,384 |
| 2020-10-09 | 2020-10-07 | 0.930 | 4,356,000 | +31,000 | 0.22% | 4,051,080 |
| 2020-09-24 | 2020-09-22 | 1.160 | 4,325,000 | -16,000 | 0.22% | 5,017,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 4,341,000 | -135,000 | 0.22% | 5,122,380 |
| 2020-09-16 | 2020-09-14 | 1.280 | 4,476,000 | +16,000 | 0.22% | 5,729,280 |
| 2020-09-01 | 2020-08-28 | 1.240 | 4,460,000 | -72,000 | 0.22% | 5,530,400 |
| 2020-07-30 | 2020-07-28 | 1.440 | 4,532,000 | -250,000 | 0.23% | 6,526,080 |
| 2020-07-14 | 2020-07-10 | 1.440 | 4,782,000 | -68,000 | 0.24% | 6,886,080 |
| 2020-06-29 | 2020-06-24 | 1.500 | 4,850,000 | -247,000 | 0.24% | 7,275,000 |
| 2020-06-19 | 2020-06-17 | 1.500 | 5,097,000 | +79,000 | 0.25% | 7,645,500 |
| 2020-04-14 | 2020-04-08 | 1.640 | 5,018,000 | -31,000 | 0.25% | 8,229,520 |
| 2020-04-09 | 2020-04-07 | 1.560 | 5,049,000 | -100,000 | 0.25% | 7,876,440 |
| 2020-04-08 | 2020-04-06 | 1.520 | 5,149,000 | -105,000 | 0.26% | 7,826,480 |
| 2020-03-30 | 2020-03-26 | 1.580 | 5,254,000 | -75,000 | 0.26% | 8,301,320 |
| 2020-03-27 | 2020-03-25 | 1.580 | 5,329,000 | -213,000 | 0.27% | 8,419,820 |
| 2020-03-26 | 2020-03-24 | 1.520 | 5,542,000 | -7,000 | 0.28% | 8,423,840 |
| 2020-03-25 | 2020-03-23 | 1.600 | 5,549,000 | -450,000 | 0.28% | 8,878,400 |
| 2020-03-24 | 2020-03-20 | 1.600 | 5,999,000 | -1,000 | 0.30% | 9,598,400 |
| 2020-03-04 | 2020-03-02 | 1.660 | 6,000,000 | +50,000 | 0.30% | 9,960,000 |
| 2019-12-10 | 2019-12-06 | 1.680 | 5,950,000 | +229,000 | 0.30% | 9,996,000 |
| 2019-12-05 | 2019-12-03 | 1.660 | 5,721,000 | +225,000 | 0.29% | 9,496,860 |
| 2019-10-15 | 2019-10-11 | 1.740 | 5,496,000 | -4,000 | 0.27% | 9,563,040 |
| 2019-10-08 | 2019-10-03 | 1.740 | 5,500,000 | -150,000 | 0.27% | 9,570,000 |
| 2019-10-02 | 2019-09-27 | 1.660 | 5,650,000 | +250,000 | 0.28% | 9,379,000 |
| 2019-09-27 | 2019-09-25 | 1.680 | 5,400,000 | +125,000 | 0.27% | 9,072,000 |
| 2019-09-24 | 2019-09-20 | 1.700 | 5,275,000 | +125,000 | 0.26% | 8,967,500 |
| 2019-09-23 | 2019-09-19 | 1.700 | 5,150,000 | -250,000 | 0.26% | 8,755,000 |
| 2019-08-02 | 2019-07-31 | 1.760 | 5,400,000 | -43,000 | 0.27% | 9,504,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 5,443,000 | -25,000 | 0.27% | 9,579,680 |
| 2019-07-31 | 2019-07-29 | 1.760 | 5,468,000 | -25,000 | 0.27% | 9,623,680 |
| 2019-07-30 | 2019-07-26 | 1.760 | 5,493,000 | -25,000 | 0.27% | 9,667,680 |
| 2019-07-29 | 2019-07-25 | 1.760 | 5,518,000 | -25,000 | 0.28% | 9,711,680 |
| 2019-07-26 | 2019-07-24 | 1.740 | 5,543,000 | -25,000 | 0.28% | 9,644,820 |
| 2019-07-25 | 2019-07-23 | 1.760 | 5,568,000 | -25,000 | 0.28% | 9,799,680 |
| 2019-07-24 | 2019-07-22 | 1.780 | 5,593,000 | -25,000 | 0.28% | 9,955,540 |
| 2019-07-23 | 2019-07-19 | 1.740 | 5,618,000 | -25,000 | 0.28% | 9,775,320 |
| 2019-07-22 | 2019-07-18 | 1.740 | 5,643,000 | -25,000 | 0.28% | 9,818,820 |
| 2019-07-19 | 2019-07-17 | 1.740 | 5,668,000 | -25,000 | 0.28% | 9,862,320 |
| 2019-07-04 | 2019-07-02 | 1.780 | 5,693,000 | -25,000 | 0.28% | 10,133,540 |
| 2019-06-21 | 2019-06-19 | 1.800 | 5,718,000 | +145,000 | 0.29% | 10,292,400 |
| 2019-06-18 | 2019-06-14 | 1.760 | 5,573,000 | +100,000 | 0.28% | 9,808,480 |
| 2019-06-12 | 2019-06-10 | 1.800 | 5,473,000 | -275,000 | 0.27% | 9,851,400 |
| 2019-05-29 | 2019-05-27 | 1.780 | 5,748,000 | -7,000 | 0.29% | 10,231,440 |
| 2019-05-27 | 2019-05-23 | 1.800 | 5,755,000 | -25,000 | 0.29% | 10,359,000 |
| 2019-05-24 | 2019-05-22 | 1.820 | 5,780,000 | -25,000 | 0.29% | 10,519,600 |
| 2019-05-23 | 2019-05-21 | 1.820 | 5,805,000 | -25,000 | 0.29% | 10,565,100 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,830,000 | -25,000 | 0.29% | 10,494,000 |
| 2019-05-21 | 2019-05-17 | 1.820 | 5,855,000 | -25,000 | 0.29% | 10,656,100 |
| 2019-05-16 | 2019-05-14 | 1.800 | 5,880,000 | -25,000 | 0.29% | 10,584,000 |
| 2019-05-15 | 2019-05-10 | 1.820 | 5,905,000 | -25,000 | 0.30% | 10,747,100 |
| 2019-05-14 | 2019-05-09 | 1.820 | 5,930,000 | -25,000 | 0.30% | 10,792,600 |
| 2019-05-10 | 2019-05-08 | 1.820 | 5,955,000 | -25,000 | 0.30% | 10,838,100 |
| 2019-05-09 | 2019-05-07 | 1.840 | 5,980,000 | -25,000 | 0.30% | 11,003,200 |
| 2019-05-08 | 2019-05-06 | 1.800 | 6,005,000 | -25,000 | 0.30% | 10,809,000 |
| 2019-04-02 | 2019-03-29 | 1.820 | 6,030,000 | +200,000 | 0.30% | 10,974,600 |
| 2019-04-01 | 2019-03-28 | 1.780 | 5,830,000 | +175,000 | 0.29% | 10,377,400 |
| 2019-03-29 | 2019-03-27 | 1.820 | 5,655,000 | +50,000 | 0.28% | 10,292,100 |
| 2019-03-28 | 2019-03-26 | 1.840 | 5,605,000 | +150,000 | 0.28% | 10,313,200 |
| 2019-03-12 | 2019-03-08 | 1.740 | 5,455,000 | -150,000 | 0.27% | 9,491,700 |
| 2019-03-06 | 2019-03-04 | 1.780 | 5,605,000 | -50,000 | 0.28% | 9,976,900 |
| 2019-03-05 | 2019-03-01 | 1.780 | 5,655,000 | -801,000 | 0.28% | 10,065,900 |
| 2019-03-04 | 2019-02-28 | 1.760 | 6,456,000 | -150,000 | 0.32% | 11,362,560 |
| 2019-03-01 | 2019-02-27 | 1.760 | 6,606,000 | -37,500,000 | 0.33% | 11,626,560 |
| 2019-02-26 | 2019-02-22 | 1.780 | 44,106,000 | -5,794,000 | 2.21% | 78,508,680 |
| 2019-02-22 | 2019-02-20 | 1.780 | 49,900,000 | -300,000 | 2.50% | 88,822,000 |
| 2019-02-21 | 2019-02-19 | 1.780 | 50,200,000 | -150,000 | 2.51% | 89,356,000 |
| 2019-02-20 | 2019-02-18 | 1.760 | 50,350,000 | -450,000 | 2.52% | 88,616,000 |
| 2019-02-19 | 2019-02-15 | 1.800 | 50,800,000 | -150,000 | 2.54% | 91,440,000 |
| 2019-02-18 | 2019-02-14 | 1.760 | 50,950,000 | -866,000 | 2.55% | 89,672,000 |
| 2019-02-14 | 2019-02-12 | 1.800 | 51,816,000 | -100,000 | 2.59% | 93,268,800 |
| 2019-02-11 | 2019-02-04 | 1.820 | 51,916,000 | -750,000 | 2.60% | 94,487,120 |
| 2019-02-08 | 2019-01-31 | 1.760 | 52,666,000 | -1,259,000 | 2.63% | 92,692,160 |
| 2019-02-01 | 2019-01-30 | 1.800 | 53,925,000 | -900,000 | 2.70% | 97,065,000 |
| 2018-12-05 | 2018-12-03 | 1.880 | 54,825,000 | +75,000 | 2.74% | 103,071,000 |
| 2018-11-27 | 2018-11-23 | 1.980 | 54,750,000 | +58,000 | 2.74% | 108,405,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 54,692,000 | +45,000 | 2.73% | 108,290,160 |
| 2018-11-20 | 2018-11-16 | 1.980 | 54,647,000 | -28,000 | 2.73% | 108,201,060 |
| 2018-11-19 | 2018-11-15 | 1.980 | 54,675,000 | +150,000 | 2.73% | 108,256,500 |
| 2018-10-19 | 2018-10-16 | 2.020 | 54,525,000 | +200,000 | 2.73% | 110,140,500 |
| 2018-10-04 | 2018-10-02 | 2.020 | 54,325,000 | -313,000 | 2.72% | 109,736,500 |
| 2018-10-03 | 2018-09-28 | 2.100 | 54,638,000 | +50,000,000 | 2.73% | 114,739,800 |
| 2018-09-28 | 2018-09-26 | 2.100 | 4,638,000 | -112,000 | 0.23% | 9,739,800 |
| 2018-09-27 | 2018-09-24 | 2.160 | 4,750,000 | -100,000 | 0.24% | 10,260,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 4,850,000 | +100,000 | 0.24% | 9,700,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 4,750,000 | +150,000 | 0.24% | 9,500,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 4,600,000 | +200,000 | 0.23% | 9,108,000 |
| 2018-07-12 | 2018-07-10 | 1.960 | 4,400,000 | -205,000 | 0.22% | 8,624,000 |
| 2018-07-11 | 2018-07-09 | 2.000 | 4,605,000 | -396,000 | 0.23% | 9,210,000 |
| 2018-06-05 | 2018-06-01 | 2.100 | 5,001,000 | +250,000 | 0.25% | 10,502,100 |
| 2018-05-18 | 2018-05-16 | 2.160 | 4,751,000 | +150,000 | 0.24% | 10,262,160 |
| 2018-05-17 | 2018-05-15 | 2.080 | 4,601,000 | +250,000 | 0.23% | 9,570,080 |
| 2018-05-16 | 2018-05-14 | 2.080 | 4,351,000 | -8,000 | 0.22% | 9,050,080 |
| 2018-05-15 | 2018-05-11 | 2.160 | 4,359,000 | +8,000 | 0.22% | 9,415,440 |
| 2018-05-10 | 2018-05-08 | 2.100 | 4,351,000 | +75,000 | 0.22% | 9,137,100 |
| 2018-04-13 | 2018-04-11 | 2.200 | 4,276,000 | +100,000 | 0.31% | 9,407,200 |
| 2018-04-10 | 2018-04-06 | 2.220 | 4,176,000 | +75,000 | 0.31% | 9,270,720 |
| 2018-03-20 | 2018-03-16 | 2.180 | 4,101,000 | +107,000 | 0.33% | 8,940,180 |
| 2018-03-15 | 2018-03-13 | 2.200 | 3,994,000 | +33,000 | 0.32% | 8,786,800 |
| 2018-03-14 | 2018-03-12 | 2.180 | 3,961,000 | +159,000 | 0.31% | 8,634,980 |
| 2018-03-13 | 2018-03-09 | 2.200 | 3,802,000 | +51,000 | 0.30% | 8,364,400 |
| 2018-03-12 | 2018-03-08 | 2.220 | 3,751,000 | +150,000 | 0.30% | 8,327,220 |
| 2018-03-05 | 2018-03-01 | 2.200 | 3,601,000 | +190,000 | 0.29% | 7,922,200 |
| 2018-03-02 | 2018-02-28 | 2.160 | 3,411,000 | +60,000 | 0.27% | 7,367,760 |
| 2018-02-20 | 2018-02-13 | 1.860 | 3,351,000 | +188,000 | 0.27% | 6,232,860 |
| 2018-02-14 | 2018-02-12 | 1.840 | 3,163,000 | +105,000 | 0.25% | 5,819,920 |
| 2018-02-13 | 2018-02-09 | 1.800 | 3,058,000 | +75,000 | 0.24% | 5,504,400 |
| 2018-02-12 | 2018-02-08 | 1.840 | 2,983,000 | +25,000 | 0.24% | 5,488,720 |
| 2018-02-09 | 2018-02-07 | 1.840 | 2,958,000 | +107,000 | 0.23% | 5,442,720 |
| 2018-02-07 | 2018-02-05 | 1.900 | 2,851,000 | +110,000 | 0.23% | 5,416,900 |
| 2018-02-02 | 2018-01-31 | 1.900 | 2,741,000 | +152,000 | 0.22% | 5,207,900 |
| 2018-02-01 | 2018-01-30 | 1.880 | 2,589,000 | +127,000 | 0.21% | 4,867,320 |
| 2018-01-31 | 2018-01-29 | 1.860 | 2,462,000 | +247,000 | 0.20% | 4,579,320 |
| 2018-01-30 | 2018-01-26 | 1.820 | 2,215,000 | +92,000 | 0.18% | 4,031,300 |
| 2018-01-29 | 2018-01-25 | 1.820 | 2,123,000 | -84,000 | 0.17% | 3,863,860 |
| 2018-01-26 | 2018-01-24 | 1.800 | 2,207,000 | +52,000 | 0.18% | 3,972,600 |
| 2018-01-18 | 2018-01-16 | 1.900 | 2,155,000 | -110,000 | 0.17% | 4,094,500 |
| 2018-01-11 | 2018-01-09 | 1.920 | 2,265,000 | +35,000 | 0.18% | 4,348,800 |
| 2018-01-09 | 2018-01-05 | 1.960 | 2,230,000 | +75,000 | 0.18% | 4,370,800 |
| 2017-12-18 | 2017-12-14 | 1.880 | 2,155,000 | +146,000 | 0.17% | 4,051,400 |
| 2017-12-15 | 2017-12-13 | 1.880 | 2,009,000 | -71,000 | 0.16% | 3,776,920 |
| 2017-12-08 | 2017-12-06 | 1.900 | 2,080,000 | +75,000 | 0.16% | 3,952,000 |
| 2017-12-06 | 2017-12-04 | 1.900 | 2,005,000 | -100,000 | 0.16% | 3,809,500 |
| 2017-12-05 | 2017-12-01 | 1.880 | 2,105,000 | +100,000 | 0.17% | 3,957,400 |
| 2017-12-04 | 2017-11-30 | 1.900 | 2,005,000 | -100,000 | 0.16% | 3,809,500 |
| 2017-11-21 | 2017-11-17 | 1.820 | 2,105,000 | +52,000 | 0.17% | 3,831,100 |
| 2017-11-17 | 2017-11-15 | 1.840 | 2,053,000 | +73,000 | 0.16% | 3,777,520 |
| 2017-11-15 | 2017-11-13 | 1.720 | 1,980,000 | +125,000 | 0.16% | 3,405,600 |
| 2017-11-13 | 2017-11-09 | 1.760 | 1,855,000 | +35,000 | 0.15% | 3,264,800 |
| 2017-10-31 | 2017-10-27 | 1.820 | 1,820,000 | +290,000 | 0.14% | 3,312,400 |
| 2017-10-20 | 2017-10-18 | 1.840 | 1,530,000 | +80,000 | 0.12% | 2,815,200 |
| 2017-10-19 | 2017-10-17 | 1.800 | 1,450,000 | +60,000 | 0.12% | 2,610,000 |
| 2017-10-17 | 2017-10-13 | 1.860 | 1,390,000 | -175,000 | 0.11% | 2,585,400 |
| 2017-10-13 | 2017-10-11 | 1.880 | 1,565,000 | -90,000 | 0.12% | 2,942,200 |
| 2017-10-06 | 2017-10-03 | 1.900 | 1,655,000 | +38,000 | 0.13% | 3,144,500 |
| 2017-10-03 | 2017-09-28 | 1.920 | 1,617,000 | +124,000 | 0.13% | 3,104,640 |
| 2017-09-29 | 2017-09-27 | 1.940 | 1,493,000 | -112,000 | 0.12% | 2,896,420 |
| 2017-09-28 | 2017-09-26 | 1.820 | 1,605,000 | -162,000 | 0.13% | 2,921,100 |
| 2017-09-21 | 2017-09-19 | 1.740 | 1,767,000 | +399,000 | 0.14% | 3,074,580 |
| 2017-09-20 | 2017-09-18 | 1.740 | 1,368,000 | -33,000 | 0.11% | 2,380,320 |
| 2017-09-19 | 2017-09-15 | 1.720 | 1,401,000 | +150,000 | 0.11% | 2,409,720 |
| 2017-09-18 | 2017-09-14 | 1.760 | 1,251,000 | -67,000 | 0.10% | 2,201,760 |
| 2017-09-12 | 2017-09-08 | 1.760 | 1,318,000 | +175,000 | 0.10% | 2,319,680 |
| 2017-09-08 | 2017-09-06 | 1.760 | 1,143,000 | -12,000 | 0.09% | 2,011,680 |
| 2017-09-05 | 2017-09-01 | 1.740 | 1,155,000 | +150,000 | 0.09% | 2,009,700 |
| 2017-09-04 | 2017-08-31 | 1.740 | 1,005,000 | +150,000 | 0.08% | 1,748,700 |
| 2017-07-28 | 2017-07-26 | 1.660 | 855,000 | -75,000 | 0.07% | 1,419,300 |
| 2017-07-27 | 2017-07-25 | 1.740 | 930,000 | -75,000 | 0.07% | 1,618,200 |
| 2017-07-26 | 2017-07-24 | 1.800 | 1,005,000 | -90,000 | 0.08% | 1,809,000 |
| 2017-07-25 | 2017-07-21 | 1.700 | 1,095,000 | -70,000 | 0.09% | 1,861,500 |
| 2017-07-24 | 2017-07-20 | 1.680 | 1,165,000 | +40,000 | 0.09% | 1,957,200 |
| 2017-07-20 | 2017-07-18 | 1.640 | 1,125,000 | -100,000 | 0.09% | 1,845,000 |
| 2017-07-04 | 2017-06-30 | 1.700 | 1,225,000 | -10,000 | 0.10% | 2,082,500 |
| 2017-07-03 | 2017-06-29 | 1.700 | 1,235,000 | -10,000 | 0.10% | 2,099,500 |
| 2017-06-30 | 2017-06-28 | 1.720 | 1,245,000 | -43,000 | 0.10% | 2,141,400 |
| 2017-06-29 | 2017-06-27 | 1.700 | 1,288,000 | +170,000 | 0.10% | 2,189,600 |
| 2017-06-27 | 2017-06-23 | 1.660 | 1,118,000 | +263,000 | 0.09% | 1,855,880 |
| 2017-06-08 | 2017-06-06 | 1.880 | 855,000 | +155,000 | 0.07% | 1,607,400 |
| 2017-06-07 | 2017-06-05 | 1.880 | 700,000 | +50,000 | 0.06% | 1,316,000 |
| 2017-06-05 | 2017-06-01 | 1.880 | 650,000 | -79,000 | 0.05% | 1,222,000 |
| 2017-06-02 | 2017-05-31 | 1.860 | 729,000 | -323,000 | 0.06% | 1,355,940 |
| 2017-06-01 | 2017-05-29 | 1.820 | 1,052,000 | -24,000 | 0.08% | 1,914,640 |
| 2017-05-31 | 2017-05-26 | 1.800 | 1,076,000 | +426,000 | 0.09% | 1,936,800 |
| 2017-05-08 | 2017-05-04 | 1.860 | 650,000 | +79,000 | 0.05% | 1,209,000 |
| 2017-05-05 | 2017-05-02 | 1.980 | 571,000 | -1,400,000 | 0.05% | 1,130,580 |
| 2017-05-04 | 2017-04-28 | 1.860 | 1,971,000 | +124,000 | 0.16% | 3,666,060 |
| 2017-05-02 | 2017-04-27 | 1.880 | 1,847,000 | +43,000 | 0.15% | 3,472,360 |
| 2017-03-17 | 2017-03-15 | 1.400 | 1,804,000 | +100,000 | 0.14% | 2,525,600 |
| 2017-03-03 | 2017-03-01 | 1.380 | 1,704,000 | +50,000 | 0.14% | 2,351,520 |
| 2017-02-27 | 2017-02-23 | 1.340 | 1,654,000 | +51,000 | 0.13% | 2,216,360 |
| 2017-02-23 | 2017-02-21 | 1.360 | 1,603,000 | +99,000 | 0.13% | 2,180,080 |
| 2017-02-02 | 2017-01-27 | 1.400 | 1,504,000 | +150,000 | 0.12% | 2,105,600 |
| 2017-02-01 | 2017-01-25 | 1.400 | 1,354,000 | +450,000 | 0.11% | 1,895,600 |
| 2017-01-26 | 2017-01-24 | 1.420 | 904,000 | +47,000 | 0.07% | 1,283,680 |
| 2017-01-11 | 2017-01-09 | 1.420 | 857,000 | +150,000 | 0.07% | 1,216,940 |
| 2016-12-30 | 2016-12-28 | 1.440 | 707,000 | +68,000 | 0.06% | 1,018,080 |
| 2016-12-13 | 2016-12-09 | 1.540 | 639,000 | -56,000 | 0.05% | 984,060 |
| 2016-12-12 | 2016-12-08 | 1.520 | 695,000 | +186,000 | 0.06% | 1,056,400 |
| 2016-11-21 | 2016-11-17 | 1.580 | 509,000 | +100,000 | 0.06% | 804,220 |
| 2016-11-18 | 2016-11-16 | 1.400 | 409,000 | +39,000 | 0.05% | 572,600 |
| 2016-11-17 | 2016-11-15 | 1.420 | 370,000 | +310,000 | 0.04% | 525,400 |
| 2016-10-26 | 2016-10-24 | 1.500 | 60,000 | +60,000 | 0.01% | 90,000 |
| 2016-09-29 | 2016-09-27 | 1.540 | 0 | -165,000 | ||
| 2016-09-28 | 2016-09-26 | 1.540 | 165,000 | -300,000 | 0.02% | 254,100 |
| 2016-09-27 | 2016-09-23 | 1.600 | 465,000 | -58,000 | 0.06% | 744,000 |
| 2016-09-26 | 2016-09-22 | 1.600 | 523,000 | -74,000 | 0.06% | 836,800 |
| 2016-09-23 | 2016-09-21 | 1.600 | 597,000 | -76,000 | 0.07% | 955,200 |
| 2016-09-22 | 2016-09-20 | 1.600 | 673,000 | -90,000 | 0.08% | 1,076,800 |
| 2016-09-21 | 2016-09-19 | 1.600 | 763,000 | -98,000 | 0.09% | 1,220,800 |
| 2016-09-20 | 2016-09-15 | 1.600 | 861,000 | -181,000 | 0.10% | 1,377,600 |
| 2016-09-19 | 2016-09-14 | 1.560 | 1,042,000 | -450,000 | 0.12% | 1,625,520 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,492,000 | -58,000 | 0.18% | 2,506,560 |
| 2016-09-07 | 2016-09-05 | 1.580 | 1,550,000 | -500,000 | 0.18% | 2,449,000 |
| 2016-07-25 | 2016-07-21 | 1.460 | 2,050,000 | +150,000 | 0.25% | 2,993,000 |
| 2016-07-22 | 2016-07-20 | 1.460 | 1,900,000 | +300,000 | 0.23% | 2,774,000 |
| 2016-07-21 | 2016-07-19 | 1.360 | 1,600,000 | +100,000 | 0.20% | 2,176,000 |
| 2016-07-20 | 2016-07-18 | 1.320 | 1,500,000 | +60,000 | 0.18% | 1,980,000 |
| 2016-07-19 | 2016-07-15 | 1.360 | 1,440,000 | +265,000 | 0.18% | 1,958,400 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,175,000 | -125,000 | 0.14% | 1,598,000 |
| 2016-06-20 | 2016-06-16 | 1.440 | 1,300,000 | -300,000 | 0.16% | 1,872,000 |
| 2016-06-17 | 2016-06-15 | 1.480 | 1,600,000 | -300,000 | 0.20% | 2,368,000 |
| 2016-05-16 | 2016-05-12 | 1.400 | 1,900,000 | +60,000 | 0.23% | 2,660,000 |
| 2016-05-13 | 2016-05-11 | 1.360 | 1,840,000 | +90,000 | 0.22% | 2,502,400 |
| 2016-05-10 | 2016-05-06 | 1.420 | 1,750,000 | +100,000 | 0.21% | 2,485,000 |
| 2016-05-09 | 2016-05-05 | 1.420 | 1,650,000 | +300,000 | 0.20% | 2,343,000 |
| 2016-05-06 | 2016-05-04 | 1.340 | 1,350,000 | -175,000 | 0.17% | 1,809,000 |
| 2016-05-05 | 2016-05-03 | 1.380 | 1,525,000 | -46,000 | 0.19% | 2,104,500 |
| 2016-05-03 | 2016-04-28 | 1.300 | 1,571,000 | +46,000 | 0.19% | 2,042,300 |
| 2016-04-28 | 2016-04-26 | 1.360 | 1,525,000 | +16,000 | 0.19% | 2,074,000 |
| 2016-04-18 | 2016-04-14 | 1.380 | 1,509,000 | +94,000 | 0.18% | 2,082,420 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,415,000 | +390,000 | 0.17% | 1,867,800 |
| 2016-04-14 | 2016-04-12 | 1.280 | 1,025,000 | +250,000 | 0.13% | 1,312,000 |
| 2016-04-13 | 2016-04-11 | 1.300 | 775,000 | +90,000 | 0.09% | 1,007,500 |
| 2016-04-11 | 2016-04-07 | 1.320 | 685,000 | +25,000 | 0.08% | 904,200 |
| 2016-04-01 | 2016-03-30 | 1.400 | 660,000 | -90,000 | 0.08% | 924,000 |
| 2016-03-31 | 2016-03-29 | 1.600 | 750,000 | +250,000 | 0.09% | 1,200,000 |
| 2016-03-24 | 2016-03-22 | 1.240 | 500,000 | -150,000 | 0.06% | 620,000 |
| 2016-03-22 | 2016-03-18 | 1.260 | 650,000 | +125,000 | 0.08% | 819,000 |
| 2016-03-16 | 2016-03-14 | 1.220 | 525,000 | -31,000 | 0.06% | 640,500 |
| 2016-03-04 | 2016-03-02 | 1.220 | 556,000 | -4,000 | 0.07% | 678,320 |
| 2016-03-03 | 2016-03-01 | 1.240 | 560,000 | +4,000 | 0.07% | 694,400 |
| 2016-02-26 | 2016-02-24 | 1.240 | 556,000 | +16,000 | 0.07% | 689,440 |
| 2016-02-25 | 2016-02-23 | 1.300 | 540,000 | +15,000 | 0.07% | 702,000 |
| 2016-02-18 | 2016-02-16 | 1.360 | 525,000 | +100,000 | 0.06% | 714,000 |
| 2016-01-26 | 2016-01-22 | 1.300 | 425,000 | -25,000 | 0.05% | 552,500 |
| 2016-01-25 | 2016-01-21 | 1.260 | 450,000 | +25,000 | 0.05% | 567,000 |
| 2015-12-15 | 2015-12-11 | 1.300 | 425,000 | -8,000 | 0.05% | 552,500 |
| 2015-12-11 | 2015-12-09 | 1.380 | 433,000 | +8,000 | 0.05% | 597,540 |
| 2015-12-07 | 2015-12-03 | 1.380 | 425,000 | -350,000 | 0.05% | 586,500 |
| 2015-12-02 | 2015-11-30 | 1.340 | 775,000 | +200,000 | 0.09% | 1,038,500 |
| 2015-12-01 | 2015-11-27 | 1.380 | 575,000 | +75,000 | 0.07% | 793,500 |
| 2015-11-19 | 2015-11-17 | 1.580 | 500,000 | +50,000 | 0.06% | 790,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 450,000 | +50,000 | 0.05% | 693,000 |
| 2015-11-03 | 2015-10-30 | 1.620 | 400,000 | +400,000 | 0.05% | 648,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 0 | -33,000 | ||
| 2015-05-27 | 2015-05-22 | 2.520 | 33,000 | +33,000 | 0.00% | 83,160 |
| 2015-05-19 | 2015-05-15 | 2.520 | 0 | -3,000 | ||
| 2015-04-22 | 2015-04-20 | 2.060 | 3,000 | +2,000 | 0.00% | 6,180 |
| 2015-04-14 | 2015-04-10 | 2.120 | 1,000 | +1,000 | 0.00% | 2,120 |
| 2015-02-03 | 2015-01-30 | 2.780 | 0 | -30,000 | ||
| 2015-02-02 | 2015-01-29 | 2.920 | 30,000 | +30,000 | 0.00% | 87,600 |
| 2014-11-12 | 2014-11-10 | 2.160 | 0 | -40,000 | ||
| 2014-11-07 | 2014-11-05 | 2.160 | 40,000 | -16,000 | 0.01% | 86,400 |
| 2014-11-04 | 2014-10-31 | 2.320 | 56,000 | +56,000 | 0.01% | 129,920 |
| 2014-10-10 | 2014-10-08 | 2.360 | 0 | -3,000 | ||
| 2014-10-08 | 2014-10-06 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2013-12-30 | 2013-12-24 | 4.460 | 0 | -1,000 | ||
| 2013-12-27 | 2013-12-20 | 4.500 | 1,000 | +1,000 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy