History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-13 | 2025-10-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-10 | 2025-10-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-09 | 2025-10-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-08 | 2025-10-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-06 | 2025-10-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-03 | 2025-09-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-10-02 | 2025-09-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-30 | 2025-09-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-29 | 2025-09-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-26 | 2025-09-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-25 | 2025-09-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-24 | 2025-09-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-23 | 2025-09-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-22 | 2025-09-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-19 | 2025-09-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-18 | 2025-09-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-17 | 2025-09-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-16 | 2025-09-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-15 | 2025-09-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-12 | 2025-09-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-11 | 2025-09-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-10 | 2025-09-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-09 | 2025-09-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-08 | 2025-09-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-05 | 2025-09-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-04 | 2025-09-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-03 | 2025-09-01 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-02 | 2025-08-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-09-01 | 2025-08-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-29 | 2025-08-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-28 | 2025-08-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-27 | 2025-08-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-26 | 2025-08-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-25 | 2025-08-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-22 | 2025-08-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-21 | 2025-08-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-20 | 2025-08-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-19 | 2025-08-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-18 | 2025-08-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-15 | 2025-08-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-14 | 2025-08-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-13 | 2025-08-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-12 | 2025-08-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-11 | 2025-08-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-08 | 2025-08-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-07 | 2025-08-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-06 | 2025-08-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-05 | 2025-08-01 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-04 | 2025-07-31 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-08-01 | 2025-07-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-31 | 2025-07-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-30 | 2025-07-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-29 | 2025-07-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-28 | 2025-07-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-25 | 2025-07-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-24 | 2025-07-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-23 | 2025-07-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-22 | 2025-07-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-21 | 2025-07-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-18 | 2025-07-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-17 | 2025-07-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-16 | 2025-07-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-15 | 2025-07-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-14 | 2025-07-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-11 | 2025-07-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-10 | 2025-07-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-09 | 2025-07-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-08 | 2025-07-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-07 | 2025-07-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-04 | 2025-07-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-03 | 2025-06-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-07-02 | 2025-06-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-30 | 2025-06-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-27 | 2025-06-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-26 | 2025-06-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-25 | 2025-06-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-24 | 2025-06-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-23 | 2025-06-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-20 | 2025-06-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-19 | 2025-06-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-18 | 2025-06-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-17 | 2025-06-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-16 | 2025-06-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-13 | 2025-06-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-12 | 2025-06-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-11 | 2025-06-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-10 | 2025-06-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-09 | 2025-06-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-06 | 2025-06-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-05 | 2025-06-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-04 | 2025-06-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-03 | 2025-05-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-06-02 | 2025-05-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-30 | 2025-05-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-29 | 2025-05-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-28 | 2025-05-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-27 | 2025-05-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-26 | 2025-05-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-23 | 2025-05-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-22 | 2025-05-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-21 | 2025-05-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-20 | 2025-05-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-19 | 2025-05-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-16 | 2025-05-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-15 | 2025-05-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-14 | 2025-05-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-13 | 2025-05-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-12 | 2025-05-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-09 | 2025-05-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-08 | 2025-05-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-07 | 2025-05-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-06 | 2025-04-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-05-02 | 2025-04-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-30 | 2025-04-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-29 | 2025-04-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-28 | 2025-04-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-25 | 2025-04-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-24 | 2025-04-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-23 | 2025-04-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-22 | 2025-04-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-17 | 2025-04-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-16 | 2025-04-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-15 | 2025-04-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-14 | 2025-04-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-11 | 2025-04-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-10 | 2025-04-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-09 | 2025-04-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-08 | 2025-04-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-07 | 2025-04-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-03 | 2025-04-01 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-02 | 2025-03-31 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-04-01 | 2025-03-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-31 | 2025-03-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-28 | 2025-03-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-27 | 2025-03-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-26 | 2025-03-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-25 | 2025-03-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-24 | 2025-03-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-21 | 2025-03-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-20 | 2025-03-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-19 | 2025-03-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-18 | 2025-03-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-17 | 2025-03-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-14 | 2025-03-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-13 | 2025-03-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-12 | 2025-03-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-11 | 2025-03-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-10 | 2025-03-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-07 | 2025-03-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-06 | 2025-03-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-05 | 2025-03-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-04 | 2025-02-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-03-03 | 2025-02-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-28 | 2025-02-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-27 | 2025-02-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-26 | 2025-02-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-25 | 2025-02-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-24 | 2025-02-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-21 | 2025-02-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-20 | 2025-02-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-19 | 2025-02-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-18 | 2025-02-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-17 | 2025-02-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-14 | 2025-02-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-13 | 2025-02-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-12 | 2025-02-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-11 | 2025-02-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-10 | 2025-02-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-07 | 2025-02-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-06 | 2025-02-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-05 | 2025-02-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-04 | 2025-01-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-02-03 | 2025-01-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-27 | 2025-01-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-24 | 2025-01-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-23 | 2025-01-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-22 | 2025-01-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-21 | 2025-01-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-20 | 2025-01-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-17 | 2025-01-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-16 | 2025-01-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-15 | 2025-01-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-14 | 2025-01-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-13 | 2025-01-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-10 | 2025-01-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-09 | 2025-01-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-08 | 2025-01-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-07 | 2025-01-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-06 | 2025-01-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-03 | 2024-12-31 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2025-01-02 | 2024-12-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-30 | 2024-12-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-27 | 2024-12-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-23 | 2024-12-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-20 | 2024-12-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-19 | 2024-12-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-18 | 2024-12-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-17 | 2024-12-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-16 | 2024-12-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-13 | 2024-12-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-12 | 2024-12-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-11 | 2024-12-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-10 | 2024-12-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-09 | 2024-12-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-06 | 2024-12-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-05 | 2024-12-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-04 | 2024-12-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-03 | 2024-11-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-12-02 | 2024-11-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-29 | 2024-11-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-28 | 2024-11-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-27 | 2024-11-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-26 | 2024-11-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-25 | 2024-11-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-22 | 2024-11-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-21 | 2024-11-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-20 | 2024-11-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-19 | 2024-11-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-18 | 2024-11-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-15 | 2024-11-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-14 | 2024-11-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-13 | 2024-11-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-12 | 2024-11-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-11 | 2024-11-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-08 | 2024-11-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-07 | 2024-11-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-06 | 2024-11-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-05 | 2024-11-01 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-04 | 2024-10-31 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-11-01 | 2024-10-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-31 | 2024-10-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-30 | 2024-10-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-29 | 2024-10-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-28 | 2024-10-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-25 | 2024-10-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-24 | 2024-10-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-23 | 2024-10-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-22 | 2024-10-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-21 | 2024-10-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-18 | 2024-10-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-17 | 2024-10-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-16 | 2024-10-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-15 | 2024-10-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-14 | 2024-10-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-10 | 2024-10-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-09 | 2024-10-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-08 | 2024-10-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-07 | 2024-10-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-04 | 2024-10-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-03 | 2024-09-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-10-02 | 2024-09-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-30 | 2024-09-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-27 | 2024-09-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-26 | 2024-09-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-25 | 2024-09-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-24 | 2024-09-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-23 | 2024-09-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-20 | 2024-09-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-19 | 2024-09-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-17 | 2024-09-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-16 | 2024-09-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-13 | 2024-09-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-12 | 2024-09-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-11 | 2024-09-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-10 | 2024-09-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-09 | 2024-09-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-05 | 2024-09-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-04 | 2024-09-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-03 | 2024-08-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-09-02 | 2024-08-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-30 | 2024-08-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-29 | 2024-08-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-28 | 2024-08-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-27 | 2024-08-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-26 | 2024-08-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-23 | 2024-08-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-22 | 2024-08-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-21 | 2024-08-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-20 | 2024-08-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-19 | 2024-08-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-16 | 2024-08-14 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-15 | 2024-08-13 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-14 | 2024-08-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-13 | 2024-08-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-12 | 2024-08-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-09 | 2024-08-07 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-08 | 2024-08-06 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-07 | 2024-08-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-06 | 2024-08-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-05 | 2024-08-01 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-02 | 2024-07-31 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-08-01 | 2024-07-30 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-31 | 2024-07-29 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-30 | 2024-07-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-29 | 2024-07-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-26 | 2024-07-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-25 | 2024-07-23 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-24 | 2024-07-22 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-23 | 2024-07-19 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-22 | 2024-07-18 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-19 | 2024-07-17 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-18 | 2024-07-16 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-17 | 2024-07-15 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-16 | 2024-07-12 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-15 | 2024-07-11 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-12 | 2024-07-10 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-11 | 2024-07-09 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-10 | 2024-07-08 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-09 | 2024-07-05 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-08 | 2024-07-04 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-05 | 2024-07-03 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-04 | 2024-07-02 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-03 | 2024-06-28 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-07-02 | 2024-06-27 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-28 | 2024-06-26 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-27 | 2024-06-25 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-26 | 2024-06-24 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-25 | 2024-06-21 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-24 | 2024-06-20 | 0.032 | 774,799,142 | +0 | 23.09% | 24,793,573 |
| 2024-06-21 | 2024-06-19 | 0.032 | 774,799,142 | +423,681,500 | 23.09% | 24,793,573 |
| 2024-05-07 | 2024-05-03 | 0.032 | 351,117,642 | -103,681,500 | 10.47% | 11,235,765 |
| 2024-03-21 | 2024-03-19 | 0.034 | 454,799,142 | -320,000,000 | 14.39% | 15,463,171 |
| 2024-03-20 | 2024-03-18 | 0.030 | 774,799,142 | +279,588,642 | 24.52% | 23,243,974 |
| 2024-02-23 | 2024-02-21 | 0.020 | 495,210,500 | -10,000,000 | 15.67% | 9,904,210 |
| 2024-01-25 | 2024-01-23 | 0.046 | 505,210,500 | -390,000 | 15.99% | 23,239,683 |
| 2023-10-03 | 2023-09-28 | 0.105 | 505,600,500 | -1,020,000 | 16.00% | 53,088,052 |
| 2023-09-25 | 2023-09-21 | 0.116 | 506,620,500 | -10,000 | 16.03% | 58,767,978 |
| 2023-06-27 | 2023-06-23 | 0.219 | 506,630,500 | -150,000 | 16.03% | 110,952,080 |
| 2023-06-20 | 2023-06-16 | 0.202 | 506,780,500 | -20,000 | 16.04% | 102,369,661 |
| 2023-06-01 | 2023-05-30 | 0.235 | 506,800,500 | -8,600,000 | 16.04% | 119,098,118 |
| 2023-05-12 | 2023-05-10 | 0.249 | 515,400,500 | -30,000 | 17.41% | 128,334,724 |
| 2023-03-14 | 2023-03-10 | 0.288 | 515,430,500 | -96,000 | 17.41% | 148,443,984 |
| 2022-11-11 | 2022-11-09 | 0.198 | 515,526,500 | +20,000 | 17.76% | 102,074,247 |
| 2022-11-10 | 2022-11-08 | 0.198 | 515,506,500 | +10,000 | 17.76% | 102,070,287 |
| 2022-09-26 | 2022-09-22 | 0.208 | 515,496,500 | -331,000 | 17.76% | 107,223,272 |
| 2022-09-22 | 2022-09-20 | 0.206 | 515,827,500 | -100,000 | 17.77% | 106,260,465 |
| 2022-09-21 | 2022-09-19 | 0.208 | 515,927,500 | -21,470,000 | 17.78% | 107,312,920 |
| 2022-09-20 | 2022-09-16 | 0.228 | 537,397,500 | -2,356,000 | 18.52% | 122,526,630 |
| 2022-09-19 | 2022-09-15 | 0.230 | 539,753,500 | +96,000 | 18.60% | 124,143,305 |
| 2022-09-16 | 2022-09-14 | 0.230 | 539,657,500 | +178,000 | 18.60% | 124,121,225 |
| 2022-09-15 | 2022-09-13 | 0.234 | 539,479,500 | +513,000 | 18.59% | 126,238,203 |
| 2022-09-14 | 2022-09-09 | 0.234 | 538,966,500 | +437,000 | 18.57% | 126,118,161 |
| 2022-09-13 | 2022-09-08 | 0.238 | 538,529,500 | +481,000 | 18.56% | 128,170,021 |
| 2022-09-09 | 2022-09-07 | 0.238 | 538,048,500 | +162,000 | 18.54% | 128,055,543 |
| 2022-09-08 | 2022-09-06 | 0.234 | 537,886,500 | +210,000 | 18.53% | 125,865,441 |
| 2022-09-07 | 2022-09-05 | 0.236 | 537,676,500 | +448,000 | 18.53% | 126,891,654 |
| 2022-09-06 | 2022-09-02 | 0.240 | 537,228,500 | +203,000 | 18.51% | 128,934,840 |
| 2022-09-05 | 2022-09-01 | 0.238 | 537,025,500 | +185,000 | 18.50% | 127,812,069 |
| 2022-09-02 | 2022-08-31 | 0.242 | 536,840,500 | +4,457,000 | 18.50% | 129,915,401 |
| 2022-09-01 | 2022-08-30 | 0.236 | 532,383,500 | +253,000 | 18.34% | 125,642,506 |
| 2022-08-31 | 2022-08-29 | 0.240 | 532,130,500 | +77,000 | 18.34% | 127,711,320 |
| 2022-08-30 | 2022-08-26 | 0.242 | 532,053,500 | +382,000 | 18.33% | 128,756,947 |
| 2022-07-25 | 2022-07-21 | 0.256 | 531,671,500 | +120,000 | 18.32% | 136,107,904 |
| 2022-07-22 | 2022-07-20 | 0.256 | 531,551,500 | +228,000 | 18.32% | 136,077,184 |
| 2022-07-21 | 2022-07-19 | 0.258 | 531,323,500 | +39,383,500 | 18.31% | 137,081,463 |
| 2022-07-20 | 2022-07-18 | 0.260 | 491,940,000 | +349,000 | 16.95% | 127,904,400 |
| 2022-07-19 | 2022-07-15 | 0.252 | 491,591,000 | +357,000 | 16.94% | 123,880,932 |
| 2022-07-15 | 2022-07-13 | 0.256 | 491,234,000 | +514,000 | 16.93% | 125,755,904 |
| 2022-07-14 | 2022-07-12 | 0.252 | 490,720,000 | +823,000 | 16.91% | 123,661,440 |
| 2022-07-13 | 2022-07-11 | 0.252 | 489,897,000 | +650,000 | 16.88% | 123,454,044 |
| 2022-07-07 | 2022-07-05 | 0.258 | 489,247,000 | +48,000 | 16.86% | 126,225,726 |
| 2022-07-06 | 2022-07-04 | 0.264 | 489,199,000 | +2,000 | 16.86% | 129,148,536 |
| 2022-07-04 | 2022-06-29 | 0.256 | 489,197,000 | +239,000 | 16.86% | 125,234,432 |
| 2022-06-30 | 2022-06-28 | 0.264 | 488,958,000 | +42,000 | 16.85% | 129,084,912 |
| 2022-06-29 | 2022-06-27 | 0.264 | 488,916,000 | +49,000 | 16.85% | 129,073,824 |
| 2022-06-28 | 2022-06-24 | 0.270 | 488,867,000 | +160,000 | 16.85% | 131,994,090 |
| 2022-06-27 | 2022-06-23 | 0.272 | 488,707,000 | +111,000 | 16.84% | 132,928,304 |
| 2022-06-24 | 2022-06-22 | 0.266 | 488,596,000 | +44,000 | 16.84% | 129,966,536 |
| 2022-06-23 | 2022-06-21 | 0.272 | 488,552,000 | +173,000 | 16.83% | 132,886,144 |
| 2022-06-20 | 2022-06-16 | 0.264 | 488,379,000 | +90,000 | 16.83% | 128,932,056 |
| 2022-06-02 | 2022-05-31 | 0.284 | 488,289,000 | +60,415,000 | 17.41% | 138,674,076 |
| 2022-05-31 | 2022-05-27 | 0.248 | 427,874,000 | +325,000 | 15.25% | 106,112,752 |
| 2022-05-30 | 2022-05-26 | 0.240 | 427,549,000 | +375,000 | 15.24% | 102,611,760 |
| 2022-05-26 | 2022-05-24 | 0.236 | 427,174,000 | +150,000 | 15.23% | 100,813,064 |
| 2022-05-25 | 2022-05-23 | 0.242 | 427,024,000 | +165,000 | 15.22% | 103,339,808 |
| 2022-05-24 | 2022-05-20 | 0.230 | 426,859,000 | +355,000 | 15.22% | 98,177,570 |
| 2022-05-23 | 2022-05-19 | 0.238 | 426,504,000 | +275,000 | 15.20% | 101,507,952 |
| 2022-05-20 | 2022-05-18 | 0.240 | 426,229,000 | +178,000 | 15.19% | 102,294,960 |
| 2022-05-19 | 2022-05-17 | 0.240 | 426,051,000 | +250,000 | 15.19% | 102,252,240 |
| 2022-05-16 | 2022-05-12 | 0.236 | 425,801,000 | +1,325,000 | 15.18% | 100,489,036 |
| 2022-05-12 | 2022-05-10 | 0.262 | 424,476,000 | +460,000 | 15.13% | 111,212,712 |
| 2022-05-10 | 2022-05-05 | 0.294 | 424,016,000 | +4,600,000 | 15.12% | 124,660,704 |
| 2022-04-29 | 2022-04-27 | 0.290 | 419,416,000 | +9,529,000 | 14.95% | 121,630,640 |
| 2022-04-28 | 2022-04-26 | 0.290 | 409,887,000 | +3,680,000 | 14.61% | 118,867,230 |
| 2022-04-25 | 2022-04-21 | 0.270 | 406,207,000 | +11,235,000 | 14.48% | 109,675,890 |
| 2022-04-22 | 2022-04-20 | 0.292 | 394,972,000 | +1,000,000 | 14.08% | 115,331,824 |
| 2022-04-21 | 2022-04-19 | 0.306 | 393,972,000 | +1,175,000 | 14.04% | 120,555,432 |
| 2022-04-20 | 2022-04-14 | 0.270 | 392,797,000 | +1,245,000 | 14.00% | 106,055,190 |
| 2022-04-19 | 2022-04-13 | 0.260 | 391,552,000 | +1,800,000 | 13.96% | 101,803,520 |
| 2022-04-13 | 2022-04-11 | 0.234 | 389,752,000 | -50,000 | 13.89% | 91,201,968 |
| 2022-04-12 | 2022-04-08 | 0.166 | 389,802,000 | +275,323,000 | 13.90% | 64,707,132 |
| 2022-02-28 | 2022-02-24 | 0.198 | 114,479,000 | -52,000 | 5.72% | 22,666,842 |
| 2022-01-14 | 2022-01-12 | 0.186 | 114,531,000 | +60,000 | 5.73% | 21,302,766 |
| 2021-04-07 | 2021-03-31 | 0.254 | 114,471,000 | +25,000 | 5.72% | 29,075,634 |
| 2021-04-01 | 2021-03-30 | 0.252 | 114,446,000 | +6,000 | 5.72% | 28,840,392 |
| 2021-03-31 | 2021-03-29 | 0.252 | 114,440,000 | +16,000 | 5.72% | 28,838,880 |
| 2021-03-16 | 2021-03-12 | 0.260 | 114,424,000 | +2,697,000 | 5.72% | 29,750,240 |
| 2021-03-15 | 2021-03-11 | 0.264 | 111,727,000 | +23,249,000 | 5.59% | 29,495,928 |
| 2021-03-12 | 2021-03-10 | 0.254 | 88,478,000 | +26,162,000 | 4.42% | 22,473,412 |
| 2021-03-11 | 2021-03-09 | 0.242 | 62,316,000 | +53,000 | 3.12% | 15,080,472 |
| 2021-03-10 | 2021-03-08 | 0.246 | 62,263,000 | +43,000 | 3.11% | 15,316,698 |
| 2021-03-01 | 2021-02-25 | 0.324 | 62,220,000 | -170,000 | 3.11% | 20,159,280 |
| 2021-02-26 | 2021-02-24 | 0.338 | 62,390,000 | -3,000 | 3.12% | 21,087,820 |
| 2021-02-25 | 2021-02-23 | 0.288 | 62,393,000 | +170,000 | 3.12% | 17,969,184 |
| 2021-02-22 | 2021-02-18 | 0.266 | 62,223,000 | +3,000 | 3.11% | 16,551,318 |
| 2021-02-05 | 2021-02-03 | 0.244 | 62,220,000 | -15,000 | 3.11% | 15,181,680 |
| 2021-02-04 | 2021-02-02 | 0.248 | 62,235,000 | +17,521,000 | 3.11% | 15,434,280 |
| 2021-01-26 | 2021-01-22 | 0.260 | 44,714,000 | -54,000 | 2.24% | 11,625,640 |
| 2021-01-25 | 2021-01-21 | 0.262 | 44,768,000 | +54,000 | 2.24% | 11,729,216 |
| 2021-01-20 | 2021-01-18 | 0.262 | 44,714,000 | -61,000 | 2.24% | 11,715,068 |
| 2021-01-18 | 2021-01-14 | 0.246 | 44,775,000 | +61,000 | 2.24% | 11,014,650 |
| 2021-01-11 | 2021-01-07 | 0.258 | 44,714,000 | -50,000 | 2.24% | 11,536,212 |
| 2020-12-29 | 2020-12-24 | 0.194 | 44,764,000 | +50,000 | 2.24% | 8,684,216 |
| 2020-12-23 | 2020-12-21 | 0.212 | 44,714,000 | +12,478,000 | 2.24% | 9,479,368 |
| 2020-12-16 | 2020-12-14 | 0.208 | 32,236,000 | -300,000 | 1.61% | 6,705,088 |
| 2020-12-15 | 2020-12-11 | 0.210 | 32,536,000 | -495,000 | 1.63% | 6,832,560 |
| 2020-12-10 | 2020-12-08 | 0.222 | 33,031,000 | -799,000 | 1.65% | 7,332,882 |
| 2020-11-19 | 2020-11-17 | 0.270 | 33,830,000 | +5,000 | 1.69% | 9,134,100 |
| 2020-11-12 | 2020-11-10 | 0.270 | 33,825,000 | -500,000 | 1.69% | 9,132,750 |
| 2020-11-11 | 2020-11-09 | 0.258 | 34,325,000 | +500,000 | 1.72% | 8,855,850 |
| 2020-11-10 | 2020-11-06 | 0.286 | 33,825,000 | -272,000 | 1.69% | 9,673,950 |
| 2020-11-09 | 2020-11-05 | 0.320 | 34,097,000 | -400,000 | 1.70% | 10,911,040 |
| 2020-11-06 | 2020-11-04 | 0.332 | 34,497,000 | +816,000 | 1.72% | 11,453,004 |
| 2020-11-05 | 2020-11-03 | 0.410 | 33,681,000 | +570,000 | 1.68% | 13,809,210 |
| 2020-10-14 | 2020-10-09 | 0.184 | 33,111,000 | -26,643,000 | 1.66% | 6,092,424 |
| 2020-09-14 | 2020-09-10 | 1.280 | 59,754,000 | +215,000 | 2.99% | 76,485,120 |
| 2020-09-11 | 2020-09-09 | 1.300 | 59,539,000 | +165,000 | 2.98% | 77,400,700 |
| 2020-09-10 | 2020-09-08 | 1.280 | 59,374,000 | +1,065,000 | 2.97% | 75,998,720 |
| 2020-08-12 | 2020-08-10 | 1.220 | 58,309,000 | +435,000 | 2.92% | 71,136,980 |
| 2020-08-11 | 2020-08-07 | 1.360 | 57,874,000 | +1,090,000 | 2.89% | 78,708,640 |
| 2020-08-07 | 2020-08-05 | 1.300 | 56,784,000 | -3,000 | 2.84% | 73,819,200 |
| 2020-04-22 | 2020-04-20 | 1.580 | 56,787,000 | +350,000 | 2.84% | 89,723,460 |
| 2020-04-21 | 2020-04-17 | 1.600 | 56,437,000 | +82,000 | 2.82% | 90,299,200 |
| 2020-01-22 | 2020-01-20 | 1.640 | 56,355,000 | -15,000,000 | 2.82% | 92,422,200 |
| 2020-01-08 | 2020-01-06 | 1.640 | 71,355,000 | -20,000,000 | 3.57% | 117,022,200 |
| 2019-10-24 | 2019-10-22 | 1.740 | 91,355,000 | -120,000 | 4.57% | 158,957,700 |
| 2019-10-15 | 2019-10-11 | 1.740 | 91,475,000 | -3,045,000 | 4.57% | 159,166,500 |
| 2019-09-25 | 2019-09-23 | 1.700 | 94,520,000 | -400,000 | 4.73% | 160,684,000 |
| 2019-09-05 | 2019-09-03 | 1.700 | 94,920,000 | -5,000 | 4.75% | 161,364,000 |
| 2019-09-03 | 2019-08-30 | 1.720 | 94,925,000 | -100,000,000 | 4.75% | 163,271,000 |
| 2019-08-30 | 2019-08-28 | 1.740 | 194,925,000 | +125,000 | 9.75% | 339,169,500 |
| 2019-08-29 | 2019-08-27 | 1.740 | 194,800,000 | -89,000 | 9.74% | 338,952,000 |
| 2019-08-09 | 2019-08-07 | 1.760 | 194,889,000 | +89,000 | 9.74% | 343,004,640 |
| 2019-08-05 | 2019-08-01 | 1.760 | 194,800,000 | -25,000 | 9.74% | 342,848,000 |
| 2019-08-02 | 2019-07-31 | 1.760 | 194,825,000 | +25,000 | 9.74% | 342,892,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 194,800,000 | -50,000 | 9.74% | 342,848,000 |
| 2019-07-30 | 2019-07-26 | 1.760 | 194,850,000 | +50,000 | 9.74% | 342,936,000 |
| 2019-07-29 | 2019-07-25 | 1.760 | 194,800,000 | -18,000 | 9.74% | 342,848,000 |
| 2019-07-26 | 2019-07-24 | 1.740 | 194,818,000 | -37,000 | 9.74% | 338,983,320 |
| 2019-07-25 | 2019-07-23 | 1.760 | 194,855,000 | +55,000 | 9.74% | 342,944,800 |
| 2019-07-17 | 2019-07-15 | 1.740 | 194,800,000 | +70,000 | 9.74% | 338,952,000 |
| 2019-07-15 | 2019-07-11 | 1.740 | 194,730,000 | +50,000 | 9.74% | 338,830,200 |
| 2019-07-11 | 2019-07-09 | 1.760 | 194,680,000 | +50,000 | 9.73% | 342,636,800 |
| 2019-07-10 | 2019-07-08 | 1.740 | 194,630,000 | +100,000 | 9.73% | 338,656,200 |
| 2019-06-27 | 2019-06-25 | 1.780 | 194,530,000 | +530,000 | 9.73% | 346,263,400 |
| 2019-06-18 | 2019-06-14 | 1.760 | 194,000,000 | +97,000 | 9.70% | 341,440,000 |
| 2019-06-17 | 2019-06-13 | 1.760 | 193,903,000 | +721,000 | 9.70% | 341,269,280 |
| 2019-06-14 | 2019-06-12 | 1.780 | 193,182,000 | +1,054,000 | 9.66% | 343,863,960 |
| 2019-06-12 | 2019-06-10 | 1.800 | 192,128,000 | +500,000 | 9.61% | 345,830,400 |
| 2019-06-06 | 2019-06-04 | 1.760 | 191,628,000 | +167,000 | 9.58% | 337,265,280 |
| 2019-06-03 | 2019-05-30 | 1.760 | 191,461,000 | +2,250,000 | 9.57% | 336,971,360 |
| 2019-04-24 | 2019-04-18 | 1.840 | 189,211,000 | -200,000 | 9.46% | 348,148,240 |
| 2019-04-18 | 2019-04-16 | 1.820 | 189,411,000 | +200,000 | 9.47% | 344,728,020 |
| 2019-04-16 | 2019-04-12 | 1.800 | 189,211,000 | -200,000 | 9.46% | 340,579,800 |
| 2019-04-15 | 2019-04-11 | 1.820 | 189,411,000 | +200,000 | 9.47% | 344,728,020 |
| 2019-04-12 | 2019-04-10 | 1.840 | 189,211,000 | -200,000 | 9.46% | 348,148,240 |
| 2019-04-10 | 2019-04-08 | 1.880 | 189,411,000 | +200,000 | 9.47% | 356,092,680 |
| 2019-01-16 | 2019-01-14 | 1.900 | 189,211,000 | -25,000,000 | 9.46% | 359,500,900 |
| 2019-01-08 | 2019-01-04 | 1.860 | 214,211,000 | -50,000,000 | 10.71% | 398,432,460 |
| 2018-12-28 | 2018-12-24 | 1.900 | 264,211,000 | +6,015,000 | 13.21% | 502,000,900 |
| 2018-12-27 | 2018-12-20 | 1.860 | 258,196,000 | +2,300,000 | 12.91% | 480,244,560 |
| 2018-12-21 | 2018-12-19 | 1.920 | 255,896,000 | +1,694,000 | 12.79% | 491,320,320 |
| 2018-12-11 | 2018-12-07 | 1.920 | 254,202,000 | +250,000,000 | 12.71% | 488,067,840 |
| 2018-10-03 | 2018-09-28 | 2.100 | 4,202,000 | -323,000 | 0.21% | 8,824,200 |
| 2018-10-02 | 2018-09-27 | 2.060 | 4,525,000 | -170,000 | 0.23% | 9,321,500 |
| 2018-09-27 | 2018-09-24 | 2.160 | 4,695,000 | -786,000 | 0.23% | 10,141,200 |
| 2018-08-10 | 2018-08-08 | 2.000 | 5,481,000 | -40,000 | 0.27% | 10,962,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 5,521,000 | -150,000 | 0.28% | 11,042,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 5,671,000 | -51,000 | 0.28% | 11,342,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 5,722,000 | -37,000 | 0.29% | 11,215,120 |
| 2018-08-03 | 2018-08-01 | 2.000 | 5,759,000 | -36,000 | 0.29% | 11,518,000 |
| 2018-07-27 | 2018-07-25 | 2.000 | 5,795,000 | -57,000 | 0.29% | 11,590,000 |
| 2018-07-26 | 2018-07-24 | 2.020 | 5,852,000 | -250,000 | 0.29% | 11,821,040 |
| 2018-07-25 | 2018-07-23 | 2.020 | 6,102,000 | -563,000 | 0.31% | 12,326,040 |
| 2018-07-23 | 2018-07-19 | 1.960 | 6,665,000 | -150,000 | 0.33% | 13,063,400 |
| 2018-06-22 | 2018-06-20 | 2.060 | 6,815,000 | -178,000 | 0.34% | 14,038,900 |
| 2018-05-29 | 2018-05-25 | 2.140 | 6,993,000 | -51,000 | 0.35% | 14,965,020 |
| 2018-05-24 | 2018-05-21 | 2.240 | 7,044,000 | -74,000 | 0.35% | 15,778,560 |
| 2018-05-23 | 2018-05-18 | 2.240 | 7,118,000 | -150,000 | 0.36% | 15,944,320 |
| 2018-05-14 | 2018-05-10 | 2.160 | 7,268,000 | -94,000 | 0.36% | 15,698,880 |
| 2018-05-11 | 2018-05-09 | 2.060 | 7,362,000 | -236,000 | 0.37% | 15,165,720 |
| 2018-05-09 | 2018-05-07 | 2.100 | 7,598,000 | -175,000 | 0.38% | 15,955,800 |
| 2018-05-07 | 2018-05-03 | 2.160 | 7,773,000 | -1,825,000 | 0.45% | 16,789,680 |
| 2018-05-04 | 2018-05-02 | 2.180 | 9,598,000 | -200,000 | 0.55% | 20,923,640 |
| 2018-05-03 | 2018-04-30 | 2.020 | 9,798,000 | -302,000 | 0.56% | 19,791,960 |
| 2018-02-23 | 2018-02-21 | 2.280 | 10,100,000 | -160,000 | 0.80% | 23,028,000 |
| 2018-02-22 | 2018-02-20 | 2.360 | 10,260,000 | -175,000 | 0.81% | 24,213,600 |
| 2018-02-13 | 2018-02-09 | 1.800 | 10,435,000 | +125,000 | 0.83% | 18,783,000 |
| 2018-02-09 | 2018-02-07 | 1.840 | 10,310,000 | +85,000 | 0.82% | 18,970,400 |
| 2018-02-08 | 2018-02-06 | 1.840 | 10,225,000 | +150,000 | 0.81% | 18,814,000 |
| 2018-02-07 | 2018-02-05 | 1.900 | 10,075,000 | +15,000 | 0.80% | 19,142,500 |
| 2018-02-06 | 2018-02-02 | 1.900 | 10,060,000 | +228,000 | 0.80% | 19,114,000 |
| 2018-02-05 | 2018-02-01 | 1.900 | 9,832,000 | +100,000 | 0.78% | 18,680,800 |
| 2018-01-31 | 2018-01-29 | 1.860 | 9,732,000 | +122,000 | 0.77% | 18,101,520 |
| 2018-01-23 | 2018-01-19 | 1.880 | 9,610,000 | +100,000 | 0.76% | 18,066,800 |
| 2018-01-22 | 2018-01-18 | 1.880 | 9,510,000 | +5,000 | 0.75% | 17,878,800 |
| 2018-01-19 | 2018-01-17 | 1.880 | 9,505,000 | +175,000 | 0.75% | 17,869,400 |
| 2018-01-18 | 2018-01-16 | 1.900 | 9,330,000 | +350,000 | 0.74% | 17,727,000 |
| 2018-01-09 | 2018-01-05 | 1.960 | 8,980,000 | +318,000 | 0.71% | 17,600,800 |
| 2018-01-08 | 2018-01-04 | 1.860 | 8,662,000 | +150,000 | 0.69% | 16,111,320 |
| 2018-01-05 | 2018-01-03 | 1.860 | 8,512,000 | +482,000 | 0.68% | 15,832,320 |
| 2018-01-03 | 2017-12-29 | 1.900 | 8,030,000 | +233,000 | 0.64% | 15,257,000 |
| 2018-01-02 | 2017-12-28 | 1.880 | 7,797,000 | +498,000 | 0.62% | 14,658,360 |
| 2017-12-29 | 2017-12-27 | 1.900 | 7,299,000 | +307,000 | 0.58% | 13,868,100 |
| 2017-12-22 | 2017-12-20 | 1.880 | 6,992,000 | +209,000 | 0.55% | 13,144,960 |
| 2017-12-21 | 2017-12-19 | 1.880 | 6,783,000 | +115,000 | 0.54% | 12,752,040 |
| 2017-12-20 | 2017-12-18 | 1.860 | 6,668,000 | +175,000 | 0.53% | 12,402,480 |
| 2017-12-19 | 2017-12-15 | 1.860 | 6,493,000 | +217,000 | 0.52% | 12,076,980 |
| 2017-12-18 | 2017-12-14 | 1.880 | 6,276,000 | +150,000 | 0.50% | 11,798,880 |
| 2017-12-15 | 2017-12-13 | 1.880 | 6,126,000 | +594,000 | 0.49% | 11,516,880 |
| 2017-12-14 | 2017-12-12 | 1.900 | 5,532,000 | +558,000 | 0.44% | 10,510,800 |
| 2017-12-12 | 2017-12-08 | 1.840 | 4,974,000 | +135,000 | 0.39% | 9,152,160 |
| 2017-12-11 | 2017-12-07 | 1.840 | 4,839,000 | +588,000 | 0.38% | 8,903,760 |
| 2017-12-08 | 2017-12-06 | 1.900 | 4,251,000 | +447,000 | 0.34% | 8,076,900 |
| 2017-12-07 | 2017-12-05 | 1.900 | 3,804,000 | +838,000 | 0.30% | 7,227,600 |
| 2017-12-06 | 2017-12-04 | 1.900 | 2,966,000 | +485,000 | 0.24% | 5,635,400 |
| 2017-12-05 | 2017-12-01 | 1.880 | 2,481,000 | +699,000 | 0.20% | 4,664,280 |
| 2017-12-04 | 2017-11-30 | 1.900 | 1,782,000 | +460,000 | 0.14% | 3,385,800 |
| 2017-12-01 | 2017-11-29 | 1.860 | 1,322,000 | +202,000 | 0.10% | 2,458,920 |
| 2017-11-30 | 2017-11-28 | 1.840 | 1,120,000 | +160,000 | 0.09% | 2,060,800 |
| 2017-11-29 | 2017-11-27 | 1.840 | 960,000 | +420,000 | 0.08% | 1,766,400 |
| 2017-11-28 | 2017-11-24 | 1.840 | 540,000 | +230,000 | 0.04% | 993,600 |
| 2017-11-22 | 2017-11-20 | 1.800 | 310,000 | +10,000 | 0.02% | 558,000 |
| 2017-04-20 | 2017-04-18 | 1.660 | 300,000 | -469,000 | 0.02% | 498,000 |
| 2017-02-09 | 2017-02-07 | 1.380 | 769,000 | +150,000 | 0.06% | 1,061,220 |
| 2016-12-22 | 2016-12-20 | 1.460 | 619,000 | -248,000 | 0.05% | 903,740 |
| 2016-12-21 | 2016-12-19 | 1.420 | 867,000 | +248,000 | 0.07% | 1,231,140 |
| 2016-12-13 | 2016-12-09 | 1.540 | 619,000 | -19,547,000 | 0.05% | 953,260 |
| 2016-12-12 | 2016-12-08 | 1.520 | 20,166,000 | -119,000 | 1.60% | 30,652,320 |
| 2016-12-09 | 2016-12-07 | 1.560 | 20,285,000 | -1,984,000 | 1.61% | 31,644,600 |
| 2016-12-08 | 2016-12-06 | 1.360 | 22,269,000 | -65,000 | 1.77% | 30,285,840 |
| 2016-12-07 | 2016-12-05 | 1.360 | 22,334,000 | -285,000 | 1.77% | 30,374,240 |
| 2016-12-06 | 2016-12-02 | 1.340 | 22,619,000 | -277,000 | 1.79% | 30,309,460 |
| 2016-12-05 | 2016-12-01 | 1.380 | 22,896,000 | -243,000 | 1.82% | 31,596,480 |
| 2016-12-02 | 2016-11-30 | 1.380 | 23,139,000 | -1,480,000 | 1.84% | 31,931,820 |
| 2016-12-01 | 2016-11-29 | 1.440 | 24,619,000 | -1,004,000 | 1.95% | 35,451,360 |
| 2016-11-30 | 2016-11-28 | 1.540 | 25,623,000 | +1,155,000 | 2.03% | 39,459,420 |
| 2016-11-29 | 2016-11-25 | 1.500 | 24,468,000 | +454,000 | 1.94% | 36,702,000 |
| 2016-11-28 | 2016-11-24 | 1.420 | 24,014,000 | -146,000 | 1.90% | 34,099,880 |
| 2016-11-25 | 2016-11-23 | 1.420 | 24,160,000 | -44,000 | 1.92% | 34,307,200 |
| 2016-11-24 | 2016-11-22 | 1.420 | 24,204,000 | -1,415,000 | 1.92% | 34,369,680 |
| 2016-11-23 | 2016-11-21 | 1.480 | 25,619,000 | -500,000 | 2.03% | 37,916,120 |
| 2016-09-19 | 2016-09-14 | 1.560 | 26,119,000 | -5,000,000 | 3.10% | 40,745,640 |
| 2016-09-09 | 2016-09-07 | 1.680 | 31,119,000 | -200,000 | 3.69% | 52,279,920 |
| 2016-09-07 | 2016-09-05 | 1.580 | 31,319,000 | -2,003,000 | 3.72% | 49,484,020 |
| 2016-07-25 | 2016-07-21 | 1.460 | 33,322,000 | -375,000 | 4.07% | 48,650,120 |
| 2016-06-30 | 2016-06-28 | 1.300 | 33,697,000 | -35,000 | 4.12% | 43,806,100 |
| 2016-06-20 | 2016-06-16 | 1.440 | 33,732,000 | -350,000 | 4.12% | 48,574,080 |
| 2016-06-17 | 2016-06-15 | 1.480 | 34,082,000 | -200,000 | 4.17% | 50,441,360 |
| 2016-06-15 | 2016-06-13 | 1.020 | 34,282,000 | +300,000 | 4.19% | 34,967,640 |
| 2016-05-20 | 2016-05-18 | 1.200 | 33,982,000 | +300,000 | 4.16% | 40,778,400 |
| 2016-05-16 | 2016-05-12 | 1.400 | 33,682,000 | -5,000 | 4.12% | 47,154,800 |
| 2016-05-13 | 2016-05-11 | 1.360 | 33,687,000 | -2,000 | 4.12% | 45,814,320 |
| 2016-05-10 | 2016-05-06 | 1.420 | 33,689,000 | -100,000 | 4.12% | 47,838,380 |
| 2016-05-04 | 2016-04-29 | 1.240 | 33,789,000 | +150,000 | 4.13% | 41,898,360 |
| 2016-05-03 | 2016-04-28 | 1.300 | 33,639,000 | +2,000 | 4.11% | 43,730,700 |
| 2016-04-26 | 2016-04-22 | 1.340 | 33,637,000 | -100,000 | 4.11% | 45,073,580 |
| 2016-04-25 | 2016-04-21 | 1.320 | 33,737,000 | -98,000 | 4.13% | 44,532,840 |
| 2016-04-14 | 2016-04-12 | 1.280 | 33,835,000 | -206,000 | 4.14% | 43,308,800 |
| 2016-04-11 | 2016-04-07 | 1.320 | 34,041,000 | +344,000 | 4.16% | 44,934,120 |
| 2016-03-31 | 2016-03-29 | 1.600 | 33,697,000 | +274,000 | 4.12% | 53,915,200 |
| 2016-03-30 | 2016-03-24 | 1.380 | 33,423,000 | +217,000 | 4.09% | 46,123,740 |
| 2016-03-29 | 2016-03-23 | 1.280 | 33,206,000 | +64,000 | 4.06% | 42,503,680 |
| 2016-03-24 | 2016-03-22 | 1.240 | 33,142,000 | +475,000 | 4.05% | 41,096,080 |
| 2016-02-26 | 2016-02-24 | 1.240 | 32,667,000 | -8,000 | 3.99% | 40,507,080 |
| 2016-02-25 | 2016-02-23 | 1.300 | 32,675,000 | +52,000 | 4.00% | 42,477,500 |
| 2016-02-22 | 2016-02-18 | 1.300 | 32,623,000 | +100,000 | 3.99% | 42,409,900 |
| 2016-02-16 | 2016-02-12 | 1.340 | 32,523,000 | +50,000 | 3.94% | 43,580,820 |
| 2016-02-12 | 2016-02-05 | 1.380 | 32,473,000 | +591,000 | 3.94% | 44,812,740 |
| 2016-02-11 | 2016-02-04 | 1.320 | 31,882,000 | +150,000 | 3.86% | 42,084,240 |
| 2016-02-03 | 2016-02-01 | 1.280 | 31,732,000 | -5,000 | 3.85% | 40,616,960 |
| 2016-02-02 | 2016-01-29 | 1.320 | 31,737,000 | +47,000 | 3.85% | 41,892,840 |
| 2016-02-01 | 2016-01-28 | 1.280 | 31,690,000 | +50,000 | 3.84% | 40,563,200 |
| 2016-01-27 | 2016-01-25 | 1.320 | 31,640,000 | +135,000 | 3.83% | 41,764,800 |
| 2016-01-25 | 2016-01-21 | 1.260 | 31,505,000 | +299,000 | 3.82% | 39,696,300 |
| 2016-01-22 | 2016-01-20 | 1.240 | 31,206,000 | +67,000 | 3.78% | 38,695,440 |
| 2016-01-21 | 2016-01-19 | 1.240 | 31,139,000 | +15,000 | 3.77% | 38,612,360 |
| 2016-01-20 | 2016-01-18 | 1.220 | 31,124,000 | +31,000 | 3.77% | 37,971,280 |
| 2016-01-19 | 2016-01-15 | 1.240 | 31,093,000 | +240,000 | 3.77% | 38,555,320 |
| 2016-01-15 | 2016-01-13 | 1.340 | 30,853,000 | +113,000 | 3.74% | 41,343,020 |
| 2015-12-30 | 2015-12-28 | 1.420 | 30,740,000 | -1,000 | 3.73% | 43,650,800 |
| 2015-12-29 | 2015-12-24 | 1.440 | 30,741,000 | +1,000 | 3.73% | 44,267,040 |
| 2015-12-09 | 2015-12-07 | 1.360 | 30,740,000 | -5,000 | 3.73% | 41,806,400 |
| 2015-12-07 | 2015-12-03 | 1.380 | 30,745,000 | +2,000 | 3.73% | 42,428,100 |
| 2015-12-04 | 2015-12-02 | 1.320 | 30,743,000 | +2,000 | 3.73% | 40,580,760 |
| 2015-12-02 | 2015-11-30 | 1.340 | 30,741,000 | -49,000 | 3.73% | 41,192,940 |
| 2015-12-01 | 2015-11-27 | 1.380 | 30,790,000 | +49,000 | 3.73% | 42,490,200 |
| 2015-11-30 | 2015-11-26 | 1.380 | 30,741,000 | -65,000 | 3.73% | 42,422,580 |
| 2015-11-27 | 2015-11-25 | 1.420 | 30,806,000 | +65,000 | 3.73% | 43,744,520 |
| 2015-11-25 | 2015-11-23 | 1.500 | 30,741,000 | -5,000 | 3.73% | 46,111,500 |
| 2015-11-18 | 2015-11-16 | 1.540 | 30,746,000 | -4,000 | 3.73% | 47,348,840 |
| 2015-11-16 | 2015-11-12 | 1.540 | 30,750,000 | -109,000 | 3.73% | 47,355,000 |
| 2015-11-13 | 2015-11-11 | 1.520 | 30,859,000 | +16,000 | 3.74% | 46,905,680 |
| 2015-11-12 | 2015-11-10 | 1.520 | 30,843,000 | +97,000 | 3.74% | 46,881,360 |
| 2015-11-11 | 2015-11-09 | 1.540 | 30,746,000 | -19,000 | 3.73% | 47,348,840 |
| 2015-11-10 | 2015-11-06 | 1.580 | 30,765,000 | -765,000 | 3.73% | 48,608,700 |
| 2015-11-09 | 2015-11-05 | 1.580 | 31,530,000 | -659,000 | 3.82% | 49,817,400 |
| 2015-11-06 | 2015-11-04 | 1.580 | 32,189,000 | -675,000 | 3.90% | 50,858,620 |
| 2015-11-05 | 2015-11-03 | 1.580 | 32,864,000 | -296,000 | 3.98% | 51,925,120 |
| 2015-11-04 | 2015-11-02 | 1.560 | 33,160,000 | +45,000 | 4.02% | 51,729,600 |
| 2015-11-03 | 2015-10-30 | 1.620 | 33,115,000 | -376,000 | 4.01% | 53,646,300 |
| 2015-11-02 | 2015-10-29 | 1.560 | 33,491,000 | +5,000 | 4.06% | 52,245,960 |
| 2015-10-29 | 2015-10-27 | 1.660 | 33,486,000 | -49,000 | 4.06% | 55,586,760 |
| 2015-10-19 | 2015-10-15 | 1.240 | 33,535,000 | +1,000 | 4.06% | 41,583,400 |
| 2015-10-14 | 2015-10-12 | 1.140 | 33,534,000 | +801,000 | 4.06% | 38,228,760 |
| 2015-10-13 | 2015-10-09 | 1.140 | 32,733,000 | -804,000 | 3.97% | 37,315,620 |
| 2015-10-08 | 2015-10-06 | 1.120 | 33,537,000 | +171,000 | 4.06% | 37,561,440 |
| 2015-10-06 | 2015-10-02 | 1.160 | 33,366,000 | +3,000 | 4.04% | 38,704,560 |
| 2015-10-05 | 2015-09-30 | 1.140 | 33,363,000 | +10,000 | 4.04% | 38,033,820 |
| 2015-10-02 | 2015-09-29 | 1.080 | 33,353,000 | -284,000 | 4.04% | 36,021,240 |
| 2015-09-25 | 2015-09-23 | 1.180 | 33,637,000 | -1,000 | 4.06% | 39,691,660 |
| 2015-09-21 | 2015-09-17 | 1.240 | 33,638,000 | +2,500,000 | 4.06% | 41,711,120 |
| 2015-09-16 | 2015-09-14 | 1.100 | 31,138,000 | -59,000 | 3.76% | 34,251,800 |
| 2015-09-15 | 2015-09-11 | 1.160 | 31,197,000 | -15,000 | 3.76% | 36,188,520 |
| 2015-09-01 | 2015-08-28 | 1.380 | 31,212,000 | -7,000 | 3.76% | 43,072,560 |
| 2015-08-25 | 2015-08-21 | 1.860 | 31,219,000 | +30,000,000 | 3.77% | 58,067,340 |
| 2015-08-19 | 2015-08-17 | 2.040 | 1,219,000 | +50,000 | 0.15% | 2,486,760 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,169,000 | -100,000 | 0.14% | 2,431,520 |
| 2015-08-13 | 2015-08-11 | 1.860 | 1,269,000 | +100,000 | 0.15% | 2,360,340 |
| 2015-08-12 | 2015-08-10 | 1.920 | 1,169,000 | +8,000 | 0.14% | 2,244,480 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,161,000 | +85,000 | 0.14% | 2,438,100 |
| 2015-08-07 | 2015-08-05 | 2.220 | 1,076,000 | +468,000 | 0.13% | 2,388,720 |
| 2015-06-09 | 2015-06-05 | 2.800 | 608,000 | +3,000 | 0.08% | 1,702,400 |
| 2015-06-03 | 2015-06-01 | 2.600 | 605,000 | -50,000 | 0.08% | 1,573,000 |
| 2015-05-28 | 2015-05-26 | 2.540 | 655,000 | -147,000 | 0.08% | 1,663,700 |
| 2015-05-27 | 2015-05-22 | 2.520 | 802,000 | +240,000 | 0.10% | 2,021,040 |
| 2015-05-21 | 2015-05-19 | 2.520 | 562,000 | -38,000 | 0.07% | 1,416,240 |
| 2015-05-11 | 2015-05-07 | 2.460 | 600,000 | -10,000 | 0.08% | 1,476,000 |
| 2015-05-08 | 2015-05-06 | 2.540 | 610,000 | +21,000 | 0.08% | 1,549,400 |
| 2015-05-07 | 2015-05-05 | 2.420 | 589,000 | -29,000 | 0.07% | 1,425,380 |
| 2015-05-05 | 2015-04-30 | 2.300 | 618,000 | -122,000 | 0.08% | 1,421,400 |
| 2015-05-04 | 2015-04-29 | 2.340 | 740,000 | +13,000 | 0.09% | 1,731,600 |
| 2015-04-30 | 2015-04-28 | 2.120 | 727,000 | -784,000 | 0.09% | 1,541,240 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,511,000 | +55,000 | 0.19% | 3,203,320 |
| 2015-04-22 | 2015-04-20 | 2.060 | 1,456,000 | +50,000 | 0.18% | 2,999,360 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,406,000 | +2,000 | 0.18% | 3,008,840 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,404,000 | +36,000 | 0.18% | 2,976,480 |
| 2015-04-16 | 2015-04-14 | 2.160 | 1,368,000 | -99,000 | 0.17% | 2,954,880 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,467,000 | +65,000 | 0.18% | 3,315,420 |
| 2015-04-14 | 2015-04-10 | 2.120 | 1,402,000 | +215,000 | 0.18% | 2,972,240 |
| 2015-04-13 | 2015-04-09 | 2.120 | 1,187,000 | -13,000 | 0.15% | 2,516,440 |
| 2015-04-10 | 2015-04-08 | 2.160 | 1,200,000 | +50,000 | 0.15% | 2,592,000 |
| 2015-04-01 | 2015-03-30 | 2.180 | 1,150,000 | -297,000 | 0.14% | 2,507,000 |
| 2015-03-31 | 2015-03-27 | 2.240 | 1,447,000 | +55,000 | 0.18% | 3,241,280 |
| 2015-03-02 | 2015-02-26 | 2.300 | 1,392,000 | -50,000 | 0.18% | 3,201,600 |
| 2015-02-23 | 2015-02-16 | 2.440 | 1,442,000 | -100,000 | 0.18% | 3,518,480 |
| 2015-02-12 | 2015-02-10 | 2.380 | 1,542,000 | -89,000 | 0.20% | 3,669,960 |
| 2015-02-11 | 2015-02-09 | 2.400 | 1,631,000 | -130,000 | 0.21% | 3,914,400 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,761,000 | -265,000 | 0.23% | 4,296,840 |
| 2015-02-03 | 2015-01-30 | 2.780 | 2,026,000 | -618,000 | 0.26% | 5,632,280 |
| 2015-02-02 | 2015-01-29 | 2.920 | 2,644,000 | -342,000 | 0.34% | 7,720,480 |
| 2015-01-30 | 2015-01-28 | 2.560 | 2,986,000 | -507,000 | 0.39% | 7,644,160 |
| 2015-01-29 | 2015-01-27 | 2.300 | 3,493,000 | -67,000 | 0.46% | 8,033,900 |
| 2015-01-20 | 2015-01-16 | 2.080 | 3,560,000 | +25,000 | 0.46% | 7,404,800 |
| 2015-01-14 | 2015-01-12 | 2.300 | 3,535,000 | +25,000 | 0.46% | 8,130,500 |
| 2015-01-12 | 2015-01-08 | 2.400 | 3,510,000 | -332,000 | 0.46% | 8,424,000 |
| 2015-01-07 | 2015-01-05 | 2.400 | 3,842,000 | -50,000 | 0.50% | 9,220,800 |
| 2015-01-05 | 2014-12-31 | 2.240 | 3,892,000 | -7,000 | 0.50% | 8,718,080 |
| 2015-01-02 | 2014-12-29 | 2.040 | 3,899,000 | +7,000 | 0.51% | 7,953,960 |
| 2014-12-23 | 2014-12-19 | 2.000 | 3,892,000 | -200,000 | 0.50% | 7,784,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 4,092,000 | +30,000 | 0.53% | 8,429,520 |
| 2014-12-19 | 2014-12-17 | 1.940 | 4,062,000 | -40,000 | 0.53% | 7,880,280 |
| 2014-12-18 | 2014-12-16 | 2.000 | 4,102,000 | +140,000 | 0.53% | 8,204,000 |
| 2014-12-17 | 2014-12-15 | 2.020 | 3,962,000 | -10,000 | 0.51% | 8,003,240 |
| 2014-12-16 | 2014-12-12 | 1.940 | 3,972,000 | +10,000 | 0.51% | 7,705,680 |
| 2014-12-11 | 2014-12-09 | 2.000 | 3,962,000 | +100,000 | 0.51% | 7,924,000 |
| 2014-12-02 | 2014-11-28 | 2.100 | 3,862,000 | +110,000 | 0.50% | 8,110,200 |
| 2014-12-01 | 2014-11-27 | 2.080 | 3,752,000 | +326,000 | 0.49% | 7,804,160 |
| 2014-11-28 | 2014-11-26 | 2.100 | 3,426,000 | +100,000 | 0.44% | 7,194,600 |
| 2014-11-27 | 2014-11-25 | 2.100 | 3,326,000 | +130,000 | 0.43% | 6,984,600 |
| 2014-11-25 | 2014-11-21 | 2.160 | 3,196,000 | +40,000 | 0.42% | 6,903,360 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,156,000 | +633,000 | 0.42% | 6,501,360 |
| 2014-11-21 | 2014-11-19 | 2.100 | 2,523,000 | +18,000 | 0.33% | 5,298,300 |
| 2014-11-20 | 2014-11-18 | 2.100 | 2,505,000 | +116,000 | 0.33% | 5,260,500 |
| 2014-11-19 | 2014-11-17 | 2.120 | 2,389,000 | +167,000 | 0.32% | 5,064,680 |
| 2014-11-18 | 2014-11-14 | 2.100 | 2,222,000 | +100,000 | 0.29% | 4,666,200 |
| 2014-11-17 | 2014-11-13 | 2.160 | 2,122,000 | +265,000 | 0.28% | 4,583,520 |
| 2014-11-14 | 2014-11-12 | 2.180 | 1,857,000 | +150,000 | 0.25% | 4,048,260 |
| 2014-11-13 | 2014-11-11 | 2.140 | 1,707,000 | +131,000 | 0.23% | 3,652,980 |
| 2014-11-12 | 2014-11-10 | 2.160 | 1,576,000 | +125,000 | 0.21% | 3,404,160 |
| 2014-11-11 | 2014-11-07 | 2.120 | 1,451,000 | +199,000 | 0.19% | 3,076,120 |
| 2014-11-07 | 2014-11-05 | 2.160 | 1,252,000 | +222,000 | 0.17% | 2,704,320 |
| 2014-11-06 | 2014-11-04 | 2.200 | 1,030,000 | +116,000 | 0.14% | 2,266,000 |
| 2014-11-05 | 2014-11-03 | 2.300 | 914,000 | +63,000 | 0.12% | 2,102,200 |
| 2014-11-04 | 2014-10-31 | 2.320 | 851,000 | +700,000 | 0.11% | 1,974,320 |
| 2014-09-29 | 2014-09-25 | 2.300 | 151,000 | +75,000 | 0.02% | 347,300 |
| 2014-09-26 | 2014-09-24 | 2.340 | 76,000 | -50,000 | 0.01% | 177,840 |
| 2014-07-23 | 2014-07-21 | 2.140 | 126,000 | +50,000 | 0.02% | 269,640 |
| 2014-05-22 | 2014-05-20 | 2.800 | 76,000 | +15,000 | 0.01% | 212,800 |
| 2014-01-09 | 2014-01-07 | 4.920 | 61,000 | +41,000 | 0.01% | 300,120 |
| 2014-01-08 | 2014-01-06 | 4.900 | 20,000 | +20,000 | 0.00% | 98,000 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy