History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,515,000 | +0 | 0.05% | 49,995 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,515,000 | +0 | 0.05% | 51,510 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,515,000 | +0 | 0.05% | 46,965 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,515,000 | +0 | 0.05% | 53,025 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,515,000 | +0 | 0.05% | 51,510 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,515,000 | +0 | 0.05% | 45,450 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,515,000 | +0 | 0.05% | 36,360 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,515,000 | +0 | 0.05% | 25,755 |
| 2024-03-15 | 2024-03-13 | 0.016 | 1,515,000 | +0 | 0.05% | 24,240 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,515,000 | +0 | 0.05% | 30,300 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,515,000 | +0 | 0.05% | 28,785 |
| 2024-03-11 | 2024-03-07 | 0.020 | 1,515,000 | +0 | 0.05% | 30,300 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,515,000 | +0 | 0.05% | 31,815 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,515,000 | +0 | 0.05% | 28,785 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,515,000 | +0 | 0.05% | 31,815 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,515,000 | +0 | 0.05% | 31,815 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,515,000 | +0 | 0.05% | 33,330 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,515,000 | +0 | 0.05% | 30,300 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,515,000 | +0 | 0.05% | 30,300 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,515,000 | +0 | 0.05% | 30,300 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,515,000 | +0 | 0.05% | 46,965 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,515,000 | +0 | 0.05% | 46,965 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,515,000 | +0 | 0.05% | 48,480 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,515,000 | +0 | 0.05% | 54,540 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,515,000 | +0 | 0.05% | 54,540 |
| 2024-02-14 | 2024-02-07 | 0.043 | 1,515,000 | +0 | 0.05% | 65,145 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,515,000 | +0 | 0.05% | 62,115 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,515,000 | +0 | 0.05% | 60,600 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,515,000 | +0 | 0.05% | 65,145 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,515,000 | +0 | 0.05% | 66,660 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,515,000 | +0 | 0.05% | 69,690 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,515,000 | +0 | 0.05% | 71,205 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,515,000 | +0 | 0.05% | 72,720 |
| 2024-01-30 | 2024-01-26 | 0.047 | 1,515,000 | +0 | 0.05% | 71,205 |
| 2024-01-29 | 2024-01-25 | 0.046 | 1,515,000 | +0 | 0.05% | 69,690 |
| 2024-01-26 | 2024-01-24 | 0.046 | 1,515,000 | +0 | 0.05% | 69,690 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,515,000 | +0 | 0.05% | 69,690 |
| 2024-01-24 | 2024-01-22 | 0.061 | 1,515,000 | +0 | 0.05% | 92,415 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,515,000 | +0 | 0.05% | 93,930 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,515,000 | +0 | 0.05% | 96,960 |
| 2024-01-19 | 2024-01-17 | 0.062 | 1,515,000 | +0 | 0.05% | 93,930 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,515,000 | +0 | 0.05% | 98,475 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,515,000 | +0 | 0.05% | 98,475 |
| 2024-01-16 | 2024-01-12 | 0.069 | 1,515,000 | +0 | 0.05% | 104,535 |
| 2024-01-15 | 2024-01-11 | 0.069 | 1,515,000 | +0 | 0.05% | 104,535 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,515,000 | +0 | 0.05% | 103,020 |
| 2024-01-11 | 2024-01-09 | 0.070 | 1,515,000 | +0 | 0.05% | 106,050 |
| 2024-01-10 | 2024-01-08 | 0.071 | 1,515,000 | +0 | 0.05% | 107,565 |
| 2024-01-09 | 2024-01-05 | 0.070 | 1,515,000 | +0 | 0.05% | 106,050 |
| 2024-01-08 | 2024-01-04 | 0.064 | 1,515,000 | +0 | 0.05% | 96,960 |
| 2024-01-05 | 2024-01-03 | 0.071 | 1,515,000 | +0 | 0.05% | 107,565 |
| 2024-01-04 | 2024-01-02 | 0.067 | 1,515,000 | +0 | 0.05% | 101,505 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,515,000 | +0 | 0.05% | 112,110 |
| 2024-01-02 | 2023-12-28 | 0.072 | 1,515,000 | +0 | 0.05% | 109,080 |
| 2023-12-29 | 2023-12-27 | 0.071 | 1,515,000 | +0 | 0.05% | 107,565 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,515,000 | +0 | 0.05% | 115,140 |
| 2023-12-27 | 2023-12-21 | 0.085 | 1,515,000 | +0 | 0.05% | 128,775 |
| 2023-12-22 | 2023-12-20 | 0.073 | 1,515,000 | +0 | 0.05% | 110,595 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,515,000 | +0 | 0.05% | 116,655 |
| 2023-12-20 | 2023-12-18 | 0.079 | 1,515,000 | +0 | 0.05% | 119,685 |
| 2023-12-19 | 2023-12-15 | 0.079 | 1,515,000 | +0 | 0.05% | 119,685 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,515,000 | +0 | 0.05% | 106,050 |
| 2023-12-15 | 2023-12-13 | 0.072 | 1,515,000 | +0 | 0.05% | 109,080 |
| 2023-12-14 | 2023-12-12 | 0.070 | 1,515,000 | +0 | 0.05% | 106,050 |
| 2023-12-13 | 2023-12-11 | 0.070 | 1,515,000 | +0 | 0.05% | 106,050 |
| 2023-12-12 | 2023-12-08 | 0.069 | 1,515,000 | +0 | 0.05% | 104,535 |
| 2023-12-11 | 2023-12-07 | 0.071 | 1,515,000 | +0 | 0.05% | 107,565 |
| 2023-12-08 | 2023-12-06 | 0.068 | 1,515,000 | +0 | 0.05% | 103,020 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,515,000 | +0 | 0.05% | 101,505 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,515,000 | +0 | 0.05% | 115,140 |
| 2023-12-05 | 2023-12-01 | 0.081 | 1,515,000 | +0 | 0.05% | 122,715 |
| 2023-12-04 | 2023-11-30 | 0.081 | 1,515,000 | +0 | 0.05% | 122,715 |
| 2023-12-01 | 2023-11-29 | 0.084 | 1,515,000 | +0 | 0.05% | 127,260 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,515,000 | +0 | 0.05% | 128,775 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,515,000 | +0 | 0.05% | 115,140 |
| 2023-11-28 | 2023-11-24 | 0.083 | 1,515,000 | +0 | 0.05% | 125,745 |
| 2023-11-27 | 2023-11-23 | 0.082 | 1,515,000 | +0 | 0.05% | 124,230 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,515,000 | +0 | 0.05% | 136,350 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,515,000 | +0 | 0.05% | 136,350 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,515,000 | +0 | 0.05% | 136,350 |
| 2023-11-21 | 2023-11-17 | 0.093 | 1,515,000 | +0 | 0.05% | 140,895 |
| 2023-11-20 | 2023-11-16 | 0.093 | 1,515,000 | +0 | 0.05% | 140,895 |
| 2023-11-17 | 2023-11-15 | 0.089 | 1,515,000 | +0 | 0.05% | 134,835 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,515,000 | +0 | 0.05% | 142,410 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,515,000 | +0 | 0.05% | 142,410 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,515,000 | +0 | 0.05% | 139,380 |
| 2023-11-13 | 2023-11-09 | 0.095 | 1,515,000 | +0 | 0.05% | 143,925 |
| 2023-11-10 | 2023-11-08 | 0.098 | 1,515,000 | +0 | 0.05% | 148,470 |
| 2023-11-09 | 2023-11-07 | 0.098 | 1,515,000 | +0 | 0.05% | 148,470 |
| 2023-11-08 | 2023-11-06 | 0.100 | 1,515,000 | +0 | 0.05% | 151,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 1,515,000 | +0 | 0.05% | 151,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 1,515,000 | +0 | 0.05% | 140,895 |
| 2023-11-03 | 2023-11-01 | 0.092 | 1,515,000 | +0 | 0.05% | 139,380 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,515,000 | +0 | 0.05% | 136,350 |
| 2023-11-01 | 2023-10-30 | 0.095 | 1,515,000 | +0 | 0.05% | 143,925 |
| 2023-10-31 | 2023-10-27 | 0.095 | 1,515,000 | +0 | 0.05% | 143,925 |
| 2023-10-30 | 2023-10-26 | 0.098 | 1,515,000 | +0 | 0.05% | 148,470 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,515,000 | +0 | 0.05% | 166,650 |
| 2023-10-26 | 2023-10-24 | 0.098 | 1,515,000 | +0 | 0.05% | 148,470 |
| 2023-10-25 | 2023-10-20 | 0.101 | 1,515,000 | +0 | 0.05% | 153,015 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,515,000 | -120,000 | 0.05% | 157,560 |
| 2023-10-20 | 2023-10-18 | 0.110 | 1,635,000 | -10,000 | 0.05% | 179,850 |
| 2023-03-17 | 2023-03-15 | 0.252 | 1,645,000 | +134,000 | 0.06% | 414,540 |
| 2022-07-26 | 2022-07-22 | 0.254 | 1,511,000 | -308,000 | 0.05% | 383,794 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,819,000 | +134,000 | 0.09% | 614,822 |
| 2021-02-24 | 2021-02-22 | 0.258 | 1,685,000 | -10,000 | 0.08% | 434,730 |
| 2021-02-19 | 2021-02-17 | 0.266 | 1,695,000 | +10,000 | 0.08% | 450,870 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,685,000 | +764,000 | 0.08% | 434,730 |
| 2020-12-14 | 2020-12-10 | 0.218 | 921,000 | -1,000,000 | 0.05% | 200,778 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,921,000 | -259,000 | 0.10% | 464,882 |
| 2020-12-03 | 2020-12-01 | 0.242 | 2,180,000 | -41,000 | 0.11% | 527,560 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,221,000 | +300,000 | 0.11% | 577,460 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,921,000 | +200,000 | 0.10% | 518,670 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,721,000 | +300,000 | 0.09% | 464,670 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,421,000 | +480,000 | 0.07% | 471,772 |
| 2020-11-05 | 2020-11-03 | 0.410 | 941,000 | -80,000 | 0.05% | 385,810 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,021,000 | +359,000 | 0.05% | 187,864 |
| 2020-10-12 | 2020-10-08 | 0.990 | 662,000 | +247,000 | 0.03% | 655,380 |
| 2020-10-09 | 2020-10-07 | 0.930 | 415,000 | +17,000 | 0.02% | 385,950 |
| 2020-09-09 | 2020-09-07 | 1.240 | 398,000 | -101,000 | 0.02% | 493,520 |
| 2020-06-12 | 2020-06-10 | 1.440 | 499,000 | +100,000 | 0.02% | 718,560 |
| 2020-06-11 | 2020-06-09 | 1.460 | 399,000 | +50,000 | 0.02% | 582,540 |
| 2020-06-09 | 2020-06-05 | 1.500 | 349,000 | +61,000 | 0.02% | 523,500 |
| 2020-05-25 | 2020-05-21 | 1.440 | 288,000 | +5,000 | 0.01% | 414,720 |
| 2020-05-22 | 2020-05-20 | 1.440 | 283,000 | +32,000 | 0.01% | 407,520 |
| 2020-05-14 | 2020-05-12 | 1.500 | 251,000 | +50,000 | 0.01% | 376,500 |
| 2020-05-06 | 2020-05-04 | 1.480 | 201,000 | +100,000 | 0.01% | 297,480 |
| 2020-04-09 | 2020-04-07 | 1.560 | 101,000 | -26,000 | 0.01% | 157,560 |
| 2020-04-07 | 2020-04-03 | 1.520 | 127,000 | +26,000 | 0.01% | 193,040 |
| 2019-09-10 | 2019-09-06 | 1.820 | 101,000 | -2,099,000 | 0.01% | 183,820 |
| 2019-07-10 | 2019-07-08 | 1.740 | 2,200,000 | -76,000 | 0.11% | 3,828,000 |
| 2019-06-12 | 2019-06-10 | 1.800 | 2,276,000 | -100,000 | 0.11% | 4,096,800 |
| 2019-06-11 | 2019-06-06 | 1.800 | 2,376,000 | -65,000 | 0.12% | 4,276,800 |
| 2019-05-31 | 2019-05-29 | 1.760 | 2,441,000 | -115,000 | 0.12% | 4,296,160 |
| 2019-05-23 | 2019-05-21 | 1.820 | 2,556,000 | -95,000 | 0.13% | 4,651,920 |
| 2019-05-22 | 2019-05-20 | 1.800 | 2,651,000 | -20,000 | 0.13% | 4,771,800 |
| 2019-05-15 | 2019-05-10 | 1.820 | 2,671,000 | -135,000 | 0.13% | 4,861,220 |
| 2019-04-30 | 2019-04-26 | 1.820 | 2,806,000 | -485,000 | 0.14% | 5,106,920 |
| 2019-01-31 | 2019-01-29 | 1.840 | 3,291,000 | -100,000 | 0.16% | 6,055,440 |
| 2019-01-30 | 2019-01-28 | 1.840 | 3,391,000 | -60,000 | 0.17% | 6,239,440 |
| 2019-01-24 | 2019-01-22 | 1.880 | 3,451,000 | -200,000 | 0.17% | 6,487,880 |
| 2018-12-11 | 2018-12-07 | 1.920 | 3,651,000 | -702,000 | 0.18% | 7,009,920 |
| 2018-12-05 | 2018-12-03 | 1.880 | 4,353,000 | -150,000 | 0.22% | 8,183,640 |
| 2018-11-19 | 2018-11-15 | 1.980 | 4,503,000 | -300,000 | 0.23% | 8,915,940 |
| 2018-11-16 | 2018-11-14 | 2.000 | 4,803,000 | +860,000 | 0.24% | 9,606,000 |
| 2018-11-15 | 2018-11-13 | 1.980 | 3,943,000 | -1,100,000 | 0.20% | 7,807,140 |
| 2018-11-14 | 2018-11-12 | 1.980 | 5,043,000 | +78,000 | 0.25% | 9,985,140 |
| 2018-11-13 | 2018-11-09 | 2.000 | 4,965,000 | +1,200,000 | 0.25% | 9,930,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 3,765,000 | -1,250,000 | 0.19% | 7,605,300 |
| 2018-10-15 | 2018-10-11 | 2.000 | 5,015,000 | -15,000 | 0.25% | 10,030,000 |
| 2018-09-24 | 2018-09-20 | 1.880 | 5,030,000 | -675,000 | 0.25% | 9,456,400 |
| 2018-09-21 | 2018-09-19 | 1.920 | 5,705,000 | -886,000 | 0.29% | 10,953,600 |
| 2018-09-14 | 2018-09-12 | 1.840 | 6,591,000 | +675,000 | 0.33% | 12,127,440 |
| 2018-09-13 | 2018-09-11 | 1.760 | 5,916,000 | +23,000 | 0.30% | 10,412,160 |
| 2018-09-10 | 2018-09-06 | 1.800 | 5,893,000 | +1,000 | 0.29% | 10,607,400 |
| 2018-08-31 | 2018-08-29 | 1.880 | 5,892,000 | +17,000 | 0.29% | 11,076,960 |
| 2018-08-30 | 2018-08-28 | 1.780 | 5,875,000 | +2,943,000 | 0.29% | 10,457,500 |
| 2018-08-29 | 2018-08-27 | 1.860 | 2,932,000 | +289,000 | 0.15% | 5,453,520 |
| 2018-08-23 | 2018-08-21 | 1.960 | 2,643,000 | +16,000 | 0.13% | 5,180,280 |
| 2018-08-10 | 2018-08-08 | 2.000 | 2,627,000 | -75,000 | 0.13% | 5,254,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 2,702,000 | +450,000 | 0.14% | 5,404,000 |
| 2018-08-03 | 2018-08-01 | 2.000 | 2,252,000 | +6,000 | 0.11% | 4,504,000 |
| 2018-07-20 | 2018-07-18 | 1.960 | 2,246,000 | +15,000 | 0.11% | 4,402,160 |
| 2018-07-13 | 2018-07-11 | 1.960 | 2,231,000 | +1,000 | 0.11% | 4,372,760 |
| 2018-07-12 | 2018-07-10 | 1.960 | 2,230,000 | +5,000 | 0.11% | 4,370,800 |
| 2018-07-11 | 2018-07-09 | 2.000 | 2,225,000 | +128,000 | 0.11% | 4,450,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 2,097,000 | +18,000 | 0.10% | 4,194,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 2,079,000 | +142,000 | 0.10% | 4,158,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 1,937,000 | +140,000 | 0.10% | 3,912,740 |
| 2018-05-30 | 2018-05-28 | 2.140 | 1,797,000 | -20,000 | 0.09% | 3,845,580 |
| 2018-05-28 | 2018-05-24 | 2.120 | 1,817,000 | +20,000 | 0.09% | 3,852,040 |
| 2018-05-09 | 2018-05-07 | 2.100 | 1,797,000 | +500,000 | 0.09% | 3,773,700 |
| 2018-03-22 | 2018-03-20 | 2.200 | 1,297,000 | -40,000 | 0.10% | 2,853,400 |
| 2018-03-21 | 2018-03-19 | 2.160 | 1,337,000 | +5,000 | 0.11% | 2,887,920 |
| 2018-03-15 | 2018-03-13 | 2.200 | 1,332,000 | +48,000 | 0.11% | 2,930,400 |
| 2018-03-13 | 2018-03-09 | 2.200 | 1,284,000 | +1,000 | 0.10% | 2,824,800 |
| 2018-03-12 | 2018-03-08 | 2.220 | 1,283,000 | +2,000 | 0.10% | 2,848,260 |
| 2018-03-07 | 2018-03-05 | 2.200 | 1,281,000 | +1,000 | 0.10% | 2,818,200 |
| 2018-03-06 | 2018-03-02 | 2.200 | 1,280,000 | +1,000 | 0.10% | 2,816,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 1,279,000 | +11,000 | 0.10% | 2,813,800 |
| 2018-03-02 | 2018-02-28 | 2.160 | 1,268,000 | +35,000 | 0.10% | 2,738,880 |
| 2018-03-01 | 2018-02-27 | 2.160 | 1,233,000 | -16,000 | 0.10% | 2,663,280 |
| 2018-02-28 | 2018-02-26 | 2.180 | 1,249,000 | +1,000 | 0.10% | 2,722,820 |
| 2018-02-27 | 2018-02-23 | 2.160 | 1,248,000 | +10,000 | 0.10% | 2,695,680 |
| 2018-02-26 | 2018-02-22 | 2.160 | 1,238,000 | +278,000 | 0.10% | 2,674,080 |
| 2018-02-23 | 2018-02-21 | 2.280 | 960,000 | +152,000 | 0.08% | 2,188,800 |
| 2018-02-22 | 2018-02-20 | 2.360 | 808,000 | +275,000 | 0.06% | 1,906,880 |
| 2017-12-22 | 2017-12-20 | 1.880 | 533,000 | -235,000 | 0.04% | 1,002,040 |
| 2017-12-20 | 2017-12-18 | 1.860 | 768,000 | -10,000 | 0.06% | 1,428,480 |
| 2017-12-19 | 2017-12-15 | 1.860 | 778,000 | -92,000 | 0.06% | 1,447,080 |
| 2017-12-15 | 2017-12-13 | 1.880 | 870,000 | -200,000 | 0.07% | 1,635,600 |
| 2017-11-29 | 2017-11-27 | 1.840 | 1,070,000 | +200,000 | 0.08% | 1,968,800 |
| 2017-11-28 | 2017-11-24 | 1.840 | 870,000 | -250,000 | 0.07% | 1,600,800 |
| 2017-11-27 | 2017-11-23 | 1.760 | 1,120,000 | -51,000 | 0.09% | 1,971,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,171,000 | -60,000 | 0.09% | 2,107,800 |
| 2017-11-23 | 2017-11-21 | 1.800 | 1,231,000 | -194,000 | 0.10% | 2,215,800 |
| 2017-11-22 | 2017-11-20 | 1.800 | 1,425,000 | -50,000 | 0.11% | 2,565,000 |
| 2017-11-21 | 2017-11-17 | 1.820 | 1,475,000 | -62,000 | 0.12% | 2,684,500 |
| 2017-11-20 | 2017-11-16 | 1.800 | 1,537,000 | -71,000 | 0.12% | 2,766,600 |
| 2017-11-17 | 2017-11-15 | 1.840 | 1,608,000 | -57,000 | 0.13% | 2,958,720 |
| 2017-11-10 | 2017-11-08 | 1.780 | 1,665,000 | -25,000 | 0.13% | 2,963,700 |
| 2017-11-09 | 2017-11-07 | 1.800 | 1,690,000 | -15,000 | 0.13% | 3,042,000 |
| 2017-11-06 | 2017-11-02 | 1.780 | 1,705,000 | -6,000 | 0.14% | 3,034,900 |
| 2017-11-02 | 2017-10-31 | 1.780 | 1,711,000 | -5,000 | 0.14% | 3,045,580 |
| 2017-10-31 | 2017-10-27 | 1.820 | 1,716,000 | -151,000 | 0.14% | 3,123,120 |
| 2017-10-30 | 2017-10-26 | 1.800 | 1,867,000 | -230,000 | 0.15% | 3,360,600 |
| 2017-10-27 | 2017-10-25 | 1.840 | 2,097,000 | -50,000 | 0.17% | 3,858,480 |
| 2017-08-30 | 2017-08-28 | 1.660 | 2,147,000 | -20,000 | 0.17% | 3,564,020 |
| 2017-08-29 | 2017-08-25 | 1.740 | 2,167,000 | -362,000 | 0.17% | 3,770,580 |
| 2017-08-24 | 2017-08-21 | 1.560 | 2,529,000 | -10,000 | 0.20% | 3,945,240 |
| 2017-08-22 | 2017-08-18 | 1.600 | 2,539,000 | -101,000 | 0.20% | 4,062,400 |
| 2017-08-21 | 2017-08-17 | 1.600 | 2,640,000 | -4,000 | 0.21% | 4,224,000 |
| 2017-08-18 | 2017-08-16 | 1.600 | 2,644,000 | -13,000 | 0.21% | 4,230,400 |
| 2017-08-17 | 2017-08-15 | 1.600 | 2,657,000 | -5,000 | 0.21% | 4,251,200 |
| 2017-07-05 | 2017-07-03 | 1.680 | 2,662,000 | -145,000 | 0.21% | 4,472,160 |
| 2017-07-03 | 2017-06-29 | 1.700 | 2,807,000 | -105,000 | 0.22% | 4,771,900 |
| 2017-06-06 | 2017-06-02 | 1.860 | 2,912,000 | -3,000 | 0.23% | 5,416,320 |
| 2017-05-25 | 2017-05-23 | 1.840 | 2,915,000 | -133,000 | 0.23% | 5,363,600 |
| 2017-05-24 | 2017-05-22 | 1.840 | 3,048,000 | -77,000 | 0.24% | 5,608,320 |
| 2017-05-17 | 2017-05-15 | 1.920 | 3,125,000 | -71,000 | 0.25% | 6,000,000 |
| 2017-05-16 | 2017-05-12 | 1.900 | 3,196,000 | -280,000 | 0.25% | 6,072,400 |
| 2017-05-09 | 2017-05-05 | 1.900 | 3,476,000 | -295,000 | 0.28% | 6,604,400 |
| 2017-05-08 | 2017-05-04 | 1.860 | 3,771,000 | +295,000 | 0.30% | 7,014,060 |
| 2017-04-28 | 2017-04-26 | 1.860 | 3,476,000 | -40,000 | 0.28% | 6,465,360 |
| 2017-04-06 | 2017-04-03 | 1.660 | 3,516,000 | -50,000 | 0.28% | 5,836,560 |
| 2017-04-03 | 2017-03-30 | 1.520 | 3,566,000 | -30,000 | 0.28% | 5,420,320 |
| 2017-03-31 | 2017-03-29 | 1.520 | 3,596,000 | -55,000 | 0.29% | 5,465,920 |
| 2017-03-29 | 2017-03-27 | 1.600 | 3,651,000 | -10,000 | 0.29% | 5,841,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 3,661,000 | -311,000 | 0.29% | 5,784,380 |
| 2017-03-27 | 2017-03-23 | 1.480 | 3,972,000 | -205,000 | 0.32% | 5,878,560 |
| 2017-03-14 | 2017-03-10 | 1.400 | 4,177,000 | -100,000 | 0.33% | 5,847,800 |
| 2017-03-07 | 2017-03-03 | 1.360 | 4,277,000 | -88,000 | 0.34% | 5,816,720 |
| 2017-03-06 | 2017-03-02 | 1.340 | 4,365,000 | -200,000 | 0.35% | 5,849,100 |
| 2017-03-03 | 2017-03-01 | 1.380 | 4,565,000 | -150,000 | 0.36% | 6,299,700 |
| 2017-03-02 | 2017-02-28 | 1.340 | 4,715,000 | -72,000 | 0.37% | 6,318,100 |
| 2017-02-24 | 2017-02-22 | 1.360 | 4,787,000 | -50,000 | 0.38% | 6,510,320 |
| 2017-02-23 | 2017-02-21 | 1.360 | 4,837,000 | -25,000 | 0.38% | 6,578,320 |
| 2017-02-20 | 2017-02-16 | 1.380 | 4,862,000 | -160,000 | 0.39% | 6,709,560 |
| 2017-02-17 | 2017-02-15 | 1.380 | 5,022,000 | -150,000 | 0.40% | 6,930,360 |
| 2017-02-16 | 2017-02-14 | 1.360 | 5,172,000 | -127,000 | 0.41% | 7,033,920 |
| 2017-02-14 | 2017-02-10 | 1.400 | 5,299,000 | -100,000 | 0.42% | 7,418,600 |
| 2017-02-09 | 2017-02-07 | 1.380 | 5,399,000 | +250,000 | 0.43% | 7,450,620 |
| 2017-02-07 | 2017-02-03 | 1.400 | 5,149,000 | -327,000 | 0.41% | 7,208,600 |
| 2017-01-10 | 2017-01-06 | 1.440 | 5,476,000 | +160,000 | 0.43% | 7,885,440 |
| 2017-01-05 | 2017-01-03 | 1.440 | 5,316,000 | +100,000 | 0.42% | 7,655,040 |
| 2017-01-04 | 2016-12-30 | 1.460 | 5,216,000 | +159,000 | 0.41% | 7,615,360 |
| 2016-12-22 | 2016-12-20 | 1.460 | 5,057,000 | +125,000 | 0.40% | 7,383,220 |
| 2016-12-20 | 2016-12-16 | 1.480 | 4,932,000 | +90,000 | 0.39% | 7,299,360 |
| 2016-12-19 | 2016-12-15 | 1.420 | 4,842,000 | -33,000 | 0.38% | 6,875,640 |
| 2016-12-14 | 2016-12-12 | 1.460 | 4,875,000 | +33,000 | 0.39% | 7,117,500 |
| 2016-12-09 | 2016-12-07 | 1.560 | 4,842,000 | +97,000 | 0.38% | 7,553,520 |
| 2016-12-08 | 2016-12-06 | 1.360 | 4,745,000 | +104,000 | 0.38% | 6,453,200 |
| 2016-11-30 | 2016-11-28 | 1.540 | 4,641,000 | -100,000 | 0.37% | 7,147,140 |
| 2016-11-23 | 2016-11-21 | 1.480 | 4,741,000 | -84,000 | 0.38% | 7,016,680 |
| 2016-11-22 | 2016-11-18 | 1.560 | 4,825,000 | +178,000 | 0.38% | 7,527,000 |
| 2016-10-11 | 2016-10-06 | 1.500 | 4,647,000 | -709,000 | 0.55% | 6,970,500 |
| 2016-09-19 | 2016-09-14 | 1.560 | 5,356,000 | -4,150,000 | 0.64% | 8,355,360 |
| 2016-09-15 | 2016-09-13 | 1.620 | 9,506,000 | -94,000 | 1.13% | 15,399,720 |
| 2016-09-14 | 2016-09-12 | 1.620 | 9,600,000 | -11,000 | 1.14% | 15,552,000 |
| 2016-09-13 | 2016-09-09 | 1.640 | 9,611,000 | +16,000 | 1.14% | 15,762,040 |
| 2016-09-12 | 2016-09-08 | 1.680 | 9,595,000 | -48,000 | 1.14% | 16,119,600 |
| 2016-09-08 | 2016-09-06 | 1.640 | 9,643,000 | +71,000 | 1.14% | 15,814,520 |
| 2016-09-07 | 2016-09-05 | 1.580 | 9,572,000 | -9,000 | 1.14% | 15,123,760 |
| 2016-08-03 | 2016-07-29 | 1.360 | 9,581,000 | -200,000 | 1.14% | 13,030,160 |
| 2016-07-27 | 2016-07-25 | 1.440 | 9,781,000 | -143,000 | 1.20% | 14,084,640 |
| 2016-07-26 | 2016-07-22 | 1.460 | 9,924,000 | -65,000 | 1.21% | 14,489,040 |
| 2016-07-25 | 2016-07-21 | 1.460 | 9,989,000 | -474,000 | 1.22% | 14,583,940 |
| 2016-07-22 | 2016-07-20 | 1.460 | 10,463,000 | -150,000 | 1.28% | 15,275,980 |
| 2016-07-19 | 2016-07-15 | 1.360 | 10,613,000 | -237,000 | 1.30% | 14,433,680 |
| 2016-07-14 | 2016-07-12 | 1.360 | 10,850,000 | +316,000 | 1.33% | 14,756,000 |
| 2016-06-30 | 2016-06-28 | 1.300 | 10,534,000 | +838,000 | 1.29% | 13,694,200 |
| 2016-06-29 | 2016-06-27 | 1.300 | 9,696,000 | -1,000 | 1.19% | 12,604,800 |
| 2016-06-28 | 2016-06-24 | 1.320 | 9,697,000 | +1,000 | 1.19% | 12,800,040 |
| 2016-06-20 | 2016-06-16 | 1.440 | 9,696,000 | -45,000 | 1.19% | 13,962,240 |
| 2016-06-16 | 2016-06-14 | 1.220 | 9,741,000 | +45,000 | 1.19% | 11,884,020 |
| 2016-06-14 | 2016-06-10 | 1.100 | 9,696,000 | +20,000 | 1.19% | 10,665,600 |
| 2016-05-26 | 2016-05-24 | 1.200 | 9,676,000 | -55,000 | 1.18% | 11,611,200 |
| 2016-05-23 | 2016-05-19 | 1.200 | 9,731,000 | +30,000 | 1.19% | 11,677,200 |
| 2016-05-20 | 2016-05-18 | 1.200 | 9,701,000 | +25,000 | 1.19% | 11,641,200 |
| 2016-05-09 | 2016-05-05 | 1.420 | 9,676,000 | +215,000 | 1.18% | 13,739,920 |
| 2016-05-05 | 2016-05-03 | 1.380 | 9,461,000 | +9,000 | 1.16% | 13,056,180 |
| 2016-05-04 | 2016-04-29 | 1.240 | 9,452,000 | +180,000 | 1.16% | 11,720,480 |
| 2016-05-03 | 2016-04-28 | 1.300 | 9,272,000 | +138,000 | 1.13% | 12,053,600 |
| 2016-04-27 | 2016-04-25 | 1.360 | 9,134,000 | -100,000 | 1.12% | 12,422,240 |
| 2016-04-21 | 2016-04-19 | 1.380 | 9,234,000 | -5,000 | 1.13% | 12,742,920 |
| 2016-04-14 | 2016-04-12 | 1.280 | 9,239,000 | -225,000 | 1.13% | 11,825,920 |
| 2016-04-01 | 2016-03-30 | 1.400 | 9,464,000 | -575,000 | 1.16% | 13,249,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 10,039,000 | +639,000 | 1.23% | 16,062,400 |
| 2016-03-29 | 2016-03-23 | 1.280 | 9,400,000 | +50,000 | 1.15% | 12,032,000 |
| 2016-03-22 | 2016-03-18 | 1.260 | 9,350,000 | +120,000 | 1.14% | 11,781,000 |
| 2016-03-21 | 2016-03-17 | 1.220 | 9,230,000 | +131,000 | 1.13% | 11,260,600 |
| 2016-03-18 | 2016-03-16 | 1.220 | 9,099,000 | +82,000 | 1.11% | 11,100,780 |
| 2016-03-17 | 2016-03-15 | 1.220 | 9,017,000 | +95,000 | 1.10% | 11,000,740 |
| 2016-03-16 | 2016-03-14 | 1.220 | 8,922,000 | +415,000 | 1.09% | 10,884,840 |
| 2016-01-25 | 2016-01-21 | 1.260 | 8,507,000 | -219,000 | 1.03% | 10,718,820 |
| 2016-01-22 | 2016-01-20 | 1.240 | 8,726,000 | +10,000 | 1.06% | 10,820,240 |
| 2016-01-20 | 2016-01-18 | 1.220 | 8,716,000 | +15,000 | 1.06% | 10,633,520 |
| 2016-01-07 | 2016-01-05 | 1.400 | 8,701,000 | -271,000 | 1.05% | 12,181,400 |
| 2016-01-06 | 2016-01-04 | 1.380 | 8,972,000 | -400,000 | 1.09% | 12,381,360 |
| 2015-12-29 | 2015-12-24 | 1.440 | 9,372,000 | -25,000 | 1.14% | 13,495,680 |
| 2015-12-21 | 2015-12-17 | 1.400 | 9,397,000 | -50,000 | 1.14% | 13,155,800 |
| 2015-12-18 | 2015-12-16 | 1.400 | 9,447,000 | -50,000 | 1.14% | 13,225,800 |
| 2015-12-17 | 2015-12-15 | 1.380 | 9,497,000 | -50,000 | 1.15% | 13,105,860 |
| 2015-12-16 | 2015-12-14 | 1.360 | 9,547,000 | -25,000 | 1.16% | 12,983,920 |
| 2015-11-27 | 2015-11-25 | 1.420 | 9,572,000 | +50,000 | 1.16% | 13,592,240 |
| 2015-11-20 | 2015-11-18 | 1.560 | 9,522,000 | +25,000 | 1.15% | 14,854,320 |
| 2015-11-18 | 2015-11-16 | 1.540 | 9,497,000 | +84,000 | 1.15% | 14,625,380 |
| 2015-11-17 | 2015-11-13 | 1.540 | 9,413,000 | +53,000 | 1.14% | 14,496,020 |
| 2015-11-16 | 2015-11-12 | 1.540 | 9,360,000 | +273,000 | 1.13% | 14,414,400 |
| 2015-11-13 | 2015-11-11 | 1.520 | 9,087,000 | +50,000 | 1.10% | 13,812,240 |
| 2015-11-12 | 2015-11-10 | 1.520 | 9,037,000 | +30,000 | 1.10% | 13,736,240 |
| 2015-11-11 | 2015-11-09 | 1.540 | 9,007,000 | -96,000 | 1.09% | 13,870,780 |
| 2015-11-10 | 2015-11-06 | 1.580 | 9,103,000 | +262,000 | 1.10% | 14,382,740 |
| 2015-11-06 | 2015-11-04 | 1.580 | 8,841,000 | +100,000 | 1.07% | 13,968,780 |
| 2015-11-05 | 2015-11-03 | 1.580 | 8,741,000 | -106,000 | 1.06% | 13,810,780 |
| 2015-11-04 | 2015-11-02 | 1.560 | 8,847,000 | +356,000 | 1.07% | 13,801,320 |
| 2015-11-03 | 2015-10-30 | 1.620 | 8,491,000 | +26,000 | 1.03% | 13,755,420 |
| 2015-11-02 | 2015-10-29 | 1.560 | 8,465,000 | +483,000 | 1.03% | 13,205,400 |
| 2015-10-30 | 2015-10-28 | 1.620 | 7,982,000 | +1,353,000 | 0.97% | 12,930,840 |
| 2015-10-29 | 2015-10-27 | 1.660 | 6,629,000 | +1,050,000 | 0.80% | 11,004,140 |
| 2015-10-27 | 2015-10-23 | 1.440 | 5,579,000 | +100,000 | 0.68% | 8,033,760 |
| 2015-10-26 | 2015-10-22 | 1.500 | 5,479,000 | +2,472,000 | 0.66% | 8,218,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 3,007,000 | -204,000 | 0.36% | 4,209,800 |
| 2015-10-22 | 2015-10-19 | 1.440 | 3,211,000 | +10,000 | 0.39% | 4,623,840 |
| 2015-10-20 | 2015-10-16 | 1.480 | 3,201,000 | +990,000 | 0.39% | 4,737,480 |
| 2015-10-19 | 2015-10-15 | 1.240 | 2,211,000 | +715,000 | 0.27% | 2,741,640 |
| 2015-10-16 | 2015-10-14 | 1.160 | 1,496,000 | +557,000 | 0.18% | 1,735,360 |
| 2015-10-15 | 2015-10-13 | 1.160 | 939,000 | +50,000 | 0.11% | 1,089,240 |
| 2015-10-14 | 2015-10-12 | 1.140 | 889,000 | +100,000 | 0.11% | 1,013,460 |
| 2015-10-05 | 2015-09-30 | 1.140 | 789,000 | +74,000 | 0.10% | 899,460 |
| 2015-09-04 | 2015-09-01 | 1.120 | 715,000 | -650,000 | 0.09% | 800,800 |
| 2015-09-02 | 2015-08-31 | 1.220 | 1,365,000 | -300,000 | 0.16% | 1,665,300 |
| 2015-08-25 | 2015-08-21 | 1.860 | 1,665,000 | +166,000 | 0.20% | 3,096,900 |
| 2015-08-24 | 2015-08-20 | 1.800 | 1,499,000 | +221,000 | 0.18% | 2,698,200 |
| 2015-08-21 | 2015-08-19 | 1.820 | 1,278,000 | +200,000 | 0.15% | 2,325,960 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,078,000 | +189,000 | 0.13% | 2,112,880 |
| 2015-08-19 | 2015-08-17 | 2.040 | 889,000 | +50,000 | 0.11% | 1,813,560 |
| 2015-08-18 | 2015-08-14 | 2.180 | 839,000 | +4,000 | 0.10% | 1,829,020 |
| 2015-08-17 | 2015-08-13 | 2.160 | 835,000 | +835,000 | 0.10% | 1,803,600 |
| 2015-08-14 | 2015-08-12 | 2.080 | 0 | -61,000 | ||
| 2015-08-13 | 2015-08-11 | 1.860 | 61,000 | +61,000 | 0.01% | 113,460 |
| 2015-08-11 | 2015-08-07 | 2.100 | 0 | -50,000 | ||
| 2015-08-10 | 2015-08-06 | 2.160 | 50,000 | -10,000 | 0.01% | 108,000 |
| 2015-08-07 | 2015-08-05 | 2.220 | 60,000 | +60,000 | 0.01% | 133,200 |
| 2015-06-05 | 2015-06-03 | 2.660 | 0 | -26,000 | ||
| 2015-05-13 | 2015-05-11 | 2.620 | 26,000 | +26,000 | 0.00% | 68,120 |
| 2015-05-07 | 2015-05-05 | 2.420 | 0 | -50,000 | ||
| 2015-05-05 | 2015-04-30 | 2.300 | 50,000 | +50,000 | 0.01% | 115,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 0 | -27,000 | ||
| 2015-04-14 | 2015-04-10 | 2.120 | 27,000 | +27,000 | 0.00% | 57,240 |
| 2015-04-08 | 2015-04-01 | 2.140 | 0 | -1,000 | ||
| 2015-03-26 | 2015-03-24 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2015-01-29 | 2015-01-27 | 2.300 | 0 | -20,000 | ||
| 2015-01-26 | 2015-01-22 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2014-08-05 | 2014-08-01 | 2.060 | 0 | -10,000 | ||
| 2014-07-21 | 2014-07-17 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy