History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 -9,756,000
2024-04-03 2024-03-28 0.032 9,756,000 +40,000 0.31% 312,192
2024-04-02 2024-03-27 0.033 9,716,000 -1,220,000 0.31% 320,628
2024-03-28 2024-03-26 0.032 10,936,000 -2,520,000 0.35% 349,952
2024-03-27 2024-03-25 0.034 13,456,000 -1,696,000 0.43% 457,504
2024-03-26 2024-03-22 0.031 15,152,000 -930,000 0.48% 469,712
2024-03-25 2024-03-21 0.032 16,082,000 -1,100,000 0.51% 514,624
2024-03-22 2024-03-20 0.035 17,182,000 -2,230,000 0.54% 601,370
2024-03-21 2024-03-19 0.034 19,412,000 -11,240,000 0.61% 660,008
2024-03-20 2024-03-18 0.030 30,652,000 -120,000 0.97% 919,560
2024-03-19 2024-03-15 0.024 30,772,000 +3,070,000 0.97% 738,528
2024-03-18 2024-03-14 0.017 27,702,000 +4,140,000 0.88% 470,934
2024-03-15 2024-03-13 0.016 23,562,000 +2,490,000 0.75% 376,992
2024-03-14 2024-03-12 0.020 21,072,000 +780,000 0.67% 421,440
2024-03-13 2024-03-11 0.022 20,292,000 -430,000 0.64% 446,424
2024-03-12 2024-03-08 0.019 20,722,000 +400,000 0.66% 393,718
2024-03-11 2024-03-07 0.020 20,322,000 +210,000 0.64% 406,440
2024-03-08 2024-03-06 0.021 20,112,000 -310,000 0.64% 422,352
2024-03-07 2024-03-05 0.019 20,422,000 +940,000 0.65% 388,018
2024-03-06 2024-03-04 0.021 19,482,000 -400,000 0.62% 409,122
2024-03-05 2024-03-01 0.022 19,882,000 +200,000 0.63% 437,404
2024-03-04 2024-02-29 0.022 19,682,000 +1,610,000 0.62% 433,004
2024-02-29 2024-02-27 0.022 18,072,000 +540,000 0.57% 397,584
2024-02-28 2024-02-26 0.022 17,532,000 +600,000 0.55% 385,704
2024-02-27 2024-02-23 0.022 16,932,000 +3,720,000 0.54% 372,504
2024-02-26 2024-02-22 0.020 13,212,000 +2,250,000 0.42% 264,240
2024-02-23 2024-02-21 0.020 10,962,000 +6,970,000 0.35% 219,240
2024-02-22 2024-02-20 0.020 3,992,000 -50,000 0.13% 79,840
2024-02-21 2024-02-19 0.031 4,042,000 +380,000 0.13% 125,302
2024-02-20 2024-02-16 0.031 3,662,000 +300,000 0.12% 113,522
2024-02-19 2024-02-15 0.032 3,362,000 +380,000 0.11% 107,584
2024-02-16 2024-02-14 0.036 2,982,000 +460,000 0.09% 107,352
2024-02-15 2024-02-09 0.036 2,522,000 +1,200,000 0.08% 90,792
2024-02-14 2024-02-07 0.043 1,322,000 +130,000 0.04% 56,846
2024-02-08 2024-02-06 0.041 1,192,000 +130,000 0.04% 48,872
2024-02-07 2024-02-05 0.040 1,062,000 +410,000 0.03% 42,480
2024-02-05 2024-02-01 0.044 652,000 +210,000 0.02% 28,688
2024-02-02 2024-01-31 0.046 442,000 +60,000 0.01% 20,332
2024-02-01 2024-01-30 0.047 382,000 +130,000 0.01% 17,954
2024-01-31 2024-01-29 0.048 252,000 +210,000 0.01% 12,096
2024-01-30 2024-01-26 0.047 42,000 +30,000 0.00% 1,974
2024-01-29 2024-01-25 0.046 12,000 -100,000 0.00% 552
2024-01-24 2024-01-22 0.061 112,000 +40,000 0.00% 6,832
2024-01-19 2024-01-17 0.062 72,000 +20,000 0.00% 4,464
2024-01-17 2024-01-15 0.065 52,000 +30,000 0.00% 3,380
2024-01-02 2023-12-28 0.072 22,000 -40,000 0.00% 1,584
2023-12-28 2023-12-22 0.076 62,000 +40,000 0.00% 4,712
2023-11-30 2023-11-28 0.085 22,000 -20,000 0.00% 1,870
2023-11-23 2023-11-21 0.090 42,000 -10,000 0.00% 3,780
2023-11-14 2023-11-10 0.092 52,000 +40,000 0.00% 4,784
2023-10-17 2023-10-13 0.105 12,000 -10,000 0.00% 1,260
2023-10-16 2023-10-12 0.099 22,000 -90,000 0.00% 2,178
2023-10-13 2023-10-11 0.100 112,000 -20,000 0.00% 11,200
2023-10-12 2023-10-10 0.105 132,000 +120,000 0.00% 13,860
2023-09-26 2023-09-22 0.116 12,000 -10,000 0.00% 1,392
2023-09-22 2023-09-20 0.119 22,000 +10,000 0.00% 2,618
2023-09-13 2023-09-11 0.162 12,000 -10,000 0.00% 1,944
2023-09-11 2023-09-06 0.151 22,000 -110,000 0.00% 3,322
2023-09-06 2023-09-04 0.136 132,000 -20,000 0.00% 17,952
2023-09-04 2023-08-30 0.139 152,000 -30,000 0.00% 21,128
2023-08-31 2023-08-29 0.143 182,000 -20,000 0.01% 26,026
2023-08-30 2023-08-28 0.144 202,000 +160,000 0.01% 29,088
2023-08-29 2023-08-25 0.147 42,000 +10,000 0.00% 6,174
2023-08-16 2023-08-14 0.157 32,000 -10,000 0.00% 5,024
2023-08-15 2023-08-11 0.159 42,000 -10,000 0.00% 6,678
2023-08-10 2023-08-08 0.146 52,000 -10,000 0.00% 7,592
2023-08-08 2023-08-04 0.160 62,000 +10,000 0.00% 9,920
2023-07-31 2023-07-27 0.180 52,000 -20,000 0.00% 9,360
2023-07-27 2023-07-25 0.178 72,000 -10,000 0.00% 12,816
2023-07-21 2023-07-19 0.185 82,000 -20,000 0.00% 15,170
2023-07-11 2023-07-07 0.180 102,000 -20,000 0.00% 18,360
2023-07-07 2023-07-05 0.185 122,000 +10,000 0.00% 22,570
2023-07-06 2023-07-04 0.188 112,000 +30,000 0.00% 21,056
2023-07-05 2023-07-03 0.205 82,000 +20,000 0.00% 16,810
2023-06-29 2023-06-27 0.222 62,000 -160,000 0.00% 13,764
2023-06-28 2023-06-26 0.227 222,000 +150,000 0.01% 50,394
2023-06-21 2023-06-19 0.209 72,000 -20,000 0.00% 15,048
2023-06-08 2023-06-06 0.227 92,000 +30,000 0.00% 20,884
2023-06-01 2023-05-30 0.235 62,000 -120,000 0.00% 14,570
2023-05-30 2023-05-25 0.239 182,000 -50,000 0.01% 43,498
2023-05-29 2023-05-24 0.238 232,000 -10,000 0.01% 55,216
2023-05-25 2023-05-23 0.241 242,000 -110,000 0.01% 58,322
2023-05-24 2023-05-22 0.241 352,000 +30,000 0.01% 84,832
2023-05-23 2023-05-19 0.240 322,000 +110,000 0.01% 77,280
2023-05-22 2023-05-18 0.242 212,000 -20,000 0.01% 51,304
2023-05-19 2023-05-17 0.241 232,000 +50,000 0.01% 55,912
2023-05-08 2023-05-04 0.220 182,000 -1,000 0.01% 40,040
2023-05-04 2023-05-02 0.206 183,000 -1,000 0.01% 37,698
2023-04-26 2023-04-24 0.204 184,000 -1,000 0.01% 37,536
2023-04-25 2023-04-21 0.206 185,000 -2,000 0.01% 38,110
2023-04-20 2023-04-18 0.212 187,000 -1,000 0.01% 39,644
2023-04-18 2023-04-14 0.200 188,000 -4,000 0.01% 37,600
2023-04-17 2023-04-13 0.196 192,000 -31,000 0.01% 37,632
2023-04-14 2023-04-12 0.204 223,000 -30,000 0.01% 45,492
2023-04-13 2023-04-11 0.202 253,000 +94,000 0.01% 51,106
2023-04-12 2023-04-06 0.232 159,000 +43,000 0.01% 36,888
2023-04-11 2023-04-04 0.234 116,000 -4,000 0.00% 27,144
2023-04-03 2023-03-30 0.238 120,000 +7,000 0.00% 28,560
2023-03-24 2023-03-22 0.250 113,000 -35,000 0.00% 28,250
2023-03-22 2023-03-20 0.252 148,000 -1,000 0.00% 37,296
2023-03-21 2023-03-17 0.252 149,000 -32,000 0.01% 37,548
2023-03-20 2023-03-16 0.254 181,000 -17,000 0.01% 45,974
2023-03-17 2023-03-15 0.252 198,000 -58,000 0.01% 49,896
2023-03-16 2023-03-14 0.248 256,000 +143,000 0.01% 63,488
2023-03-14 2023-03-10 0.288 113,000 -32,000 0.00% 32,544
2023-03-13 2023-03-09 0.192 145,000 +30,000 0.00% 27,840
2023-03-10 2023-03-08 0.190 115,000 +2,000 0.00% 21,850
2023-03-09 2023-03-07 0.184 113,000 -6,000 0.00% 20,792
2023-03-08 2023-03-06 0.190 119,000 -1,000 0.00% 22,610
2023-03-06 2023-03-02 0.188 120,000 +7,000 0.00% 22,560
2023-02-28 2023-02-24 0.180 113,000 -25,000 0.00% 20,340
2023-02-27 2023-02-23 0.184 138,000 +25,000 0.00% 25,392
2023-02-21 2023-02-17 0.180 113,000 -58,000 0.00% 20,340
2023-02-14 2023-02-10 0.186 171,000 +58,000 0.01% 31,806
2023-02-10 2023-02-08 0.190 113,000 -9,000 0.00% 21,470
2023-02-09 2023-02-07 0.196 122,000 -1,000 0.00% 23,912
2023-02-08 2023-02-06 0.194 123,000 +8,000 0.00% 23,862
2023-02-03 2023-02-01 0.192 115,000 +1,000 0.00% 22,080
2023-02-02 2023-01-31 0.192 114,000 -1,000 0.00% 21,888
2023-02-01 2023-01-30 0.198 115,000 -1,000 0.00% 22,770
2023-01-30 2023-01-26 0.198 116,000 -19,000 0.00% 22,968
2023-01-27 2023-01-20 0.194 135,000 -5,000 0.00% 26,190
2023-01-26 2023-01-19 0.190 140,000 -16,000 0.00% 26,600
2023-01-17 2023-01-13 0.190 156,000 -2,000 0.01% 29,640
2023-01-09 2023-01-05 0.190 158,000 -10,000 0.01% 30,020
2023-01-05 2023-01-03 0.180 168,000 -3,000 0.01% 30,240
2023-01-04 2022-12-30 0.180 171,000 -2,000 0.01% 30,780
2022-12-30 2022-12-28 0.176 173,000 -3,000 0.01% 30,448
2022-12-29 2022-12-23 0.186 176,000 -4,000 0.01% 32,736
2022-12-28 2022-12-22 0.182 180,000 -14,000 0.01% 32,760
2022-12-23 2022-12-21 0.188 194,000 -10,000 0.01% 36,472
2022-12-22 2022-12-20 0.180 204,000 -2,000 0.01% 36,720
2022-12-21 2022-12-19 0.180 206,000 -5,000 0.01% 37,080
2022-12-20 2022-12-16 0.174 211,000 -38,000 0.01% 36,714
2022-12-16 2022-12-14 0.160 249,000 +47,000 0.01% 39,840
2022-12-15 2022-12-13 0.180 202,000 -3,000 0.01% 36,360
2022-12-13 2022-12-09 0.178 205,000 +88,000 0.01% 36,490
2022-12-12 2022-12-08 0.182 117,000 -12,000 0.00% 21,294
2022-12-09 2022-12-07 0.182 129,000 +7,000 0.00% 23,478
2022-12-08 2022-12-06 0.192 122,000 +2,000 0.00% 23,424
2022-12-07 2022-12-05 0.192 120,000 +6,000 0.00% 23,040
2022-11-16 2022-11-14 0.194 114,000 +1,000 0.00% 22,116
2022-11-07 2022-11-03 0.198 113,000 -5,000 0.00% 22,374
2022-11-04 2022-11-02 0.198 118,000 -29,000 0.00% 23,364
2022-11-03 2022-11-01 0.192 147,000 -5,000 0.01% 28,224
2022-11-02 2022-10-31 0.196 152,000 -2,000 0.01% 29,792
2022-11-01 2022-10-28 0.200 154,000 -26,000 0.01% 30,800
2022-10-26 2022-10-24 0.200 180,000 -8,000 0.01% 36,000
2022-10-21 2022-10-19 0.202 188,000 +1,000 0.01% 37,976
2022-10-20 2022-10-18 0.200 187,000 +1,000 0.01% 37,400
2022-10-19 2022-10-17 0.204 186,000 -24,000 0.01% 37,944
2022-10-18 2022-10-14 0.196 210,000 -1,000 0.01% 41,160
2022-10-17 2022-10-13 0.200 211,000 -2,000 0.01% 42,200
2022-10-12 2022-10-10 0.200 213,000 -16,000 0.01% 42,600
2022-10-06 2022-10-03 0.202 229,000 -2,000 0.01% 46,258
2022-10-03 2022-09-29 0.200 231,000 -10,000 0.01% 46,200
2022-09-30 2022-09-28 0.196 241,000 +1,000 0.01% 47,236
2022-09-29 2022-09-27 0.204 240,000 +1,000 0.01% 48,960
2022-09-27 2022-09-23 0.206 239,000 -20,000 0.01% 49,234
2022-09-26 2022-09-22 0.208 259,000 +86,000 0.01% 53,872
2022-09-22 2022-09-20 0.206 173,000 -2,000 0.01% 35,638
2022-09-21 2022-09-19 0.208 175,000 +68,000 0.01% 36,400
2022-09-20 2022-09-16 0.228 107,000 -1,000 0.00% 24,396
2022-09-07 2022-09-05 0.236 108,000 -1,000 0.00% 25,488
2022-09-02 2022-08-31 0.242 109,000 +2,000 0.00% 26,378
2022-08-29 2022-08-25 0.246 107,000 -1,000 0.00% 26,322
2022-08-26 2022-08-24 0.246 108,000 -1,000 0.00% 26,568
2022-08-24 2022-08-22 0.246 109,000 +1,000 0.00% 26,814
2022-08-23 2022-08-19 0.244 108,000 -1,000 0.00% 26,352
2022-08-19 2022-08-17 0.244 109,000 -2,000 0.00% 26,596
2022-08-18 2022-08-16 0.240 111,000 -2,000 0.00% 26,640
2022-08-17 2022-08-15 0.238 113,000 -2,000 0.00% 26,894
2022-08-16 2022-08-12 0.240 115,000 -2,000 0.00% 27,600
2022-08-15 2022-08-11 0.244 117,000 -1,000 0.00% 28,548
2022-08-12 2022-08-10 0.240 118,000 -2,000 0.00% 28,320
2022-08-11 2022-08-09 0.240 120,000 -2,000 0.00% 28,800
2022-08-10 2022-08-08 0.244 122,000 -2,000 0.00% 29,768
2022-08-09 2022-08-05 0.244 124,000 -2,000 0.00% 30,256
2022-08-08 2022-08-04 0.240 126,000 -1,000 0.00% 30,240
2022-08-05 2022-08-03 0.246 127,000 +1,000 0.00% 31,242
2022-08-04 2022-08-02 0.248 126,000 -1,000 0.00% 31,248
2022-08-01 2022-07-28 0.252 127,000 +1,000 0.00% 32,004
2022-07-29 2022-07-27 0.248 126,000 +2,000 0.00% 31,248
2022-07-28 2022-07-26 0.248 124,000 +2,000 0.00% 30,752
2022-07-27 2022-07-25 0.244 122,000 +2,000 0.00% 29,768
2022-07-07 2022-07-05 0.258 120,000 +3,000 0.00% 30,960
2022-07-05 2022-06-30 0.264 117,000 +4,000 0.00% 30,888
2022-07-04 2022-06-29 0.256 113,000 +3,000 0.00% 28,928
2022-06-30 2022-06-28 0.264 110,000 +3,000 0.00% 29,040
2022-06-29 2022-06-27 0.264 107,000 +2,000 0.00% 28,248
2022-06-28 2022-06-24 0.270 105,000 +2,000 0.00% 28,350
2022-06-27 2022-06-23 0.272 103,000 +4,000 0.00% 28,016
2022-06-24 2022-06-22 0.266 99,000 +1,000 0.00% 26,334
2022-06-23 2022-06-21 0.272 98,000 +5,000 0.00% 26,656
2022-06-22 2022-06-20 0.266 93,000 +3,000 0.00% 24,738
2022-06-21 2022-06-17 0.266 90,000 +4,000 0.00% 23,940
2022-06-20 2022-06-16 0.264 86,000 +7,000 0.00% 22,704
2022-06-17 2022-06-15 0.284 79,000 +4,000 0.00% 22,436
2022-06-16 2022-06-14 0.280 75,000 +6,000 0.00% 21,000
2022-06-15 2022-06-13 0.286 69,000 +9,000 0.00% 19,734
2022-06-14 2022-06-10 0.284 60,000 -3,000 0.00% 17,040
2022-06-13 2022-06-09 0.284 63,000 +3,000 0.00% 17,892
2022-06-10 2022-06-08 0.288 60,000 +10,000 0.00% 17,280
2022-06-09 2022-06-07 0.286 50,000 +2,000 0.00% 14,300
2022-06-08 2022-06-06 0.300 48,000 +7,000 0.00% 14,400
2022-06-07 2022-06-02 0.278 41,000 -23,000 0.00% 11,398
2022-06-06 2022-06-01 0.294 64,000 +48,000 0.00% 18,816
2022-06-02 2022-05-31 0.284 16,000 +6,000 0.00% 4,544
2022-06-01 2022-05-30 0.242 10,000 +7,000 0.00% 2,420
2022-05-12 2022-05-10 0.262 3,000 -111,000 0.00% 786
2022-05-11 2022-05-06 0.274 114,000 -231,000 0.00% 31,236
2022-05-10 2022-05-05 0.294 345,000 -223,000 0.01% 101,430
2022-05-06 2022-05-04 0.260 568,000 -210,000 0.02% 147,680
2022-05-05 2022-05-03 0.268 778,000 -227,000 0.03% 208,504
2022-05-04 2022-04-29 0.270 1,005,000 -264,000 0.04% 271,350
2022-05-03 2022-04-28 0.270 1,269,000 -148,000 0.05% 342,630
2022-04-27 2022-04-25 0.294 1,417,000 -139,000 0.05% 416,598
2022-04-26 2022-04-22 0.270 1,556,000 -126,000 0.06% 420,120
2022-04-25 2022-04-21 0.270 1,682,000 -103,000 0.06% 454,140
2022-04-20 2022-04-14 0.270 1,785,000 -50,000 0.06% 481,950
2022-04-12 2022-04-08 0.166 1,835,000 -25,000 0.07% 304,610
2022-04-06 2022-04-01 0.166 1,860,000 -19,000 0.09% 308,760
2022-04-04 2022-03-31 0.166 1,879,000 -18,000 0.09% 311,914
2022-03-29 2022-03-25 0.172 1,897,000 -15,000 0.09% 326,284
2022-03-28 2022-03-24 0.176 1,912,000 -15,000 0.10% 336,512
2022-03-21 2022-03-17 0.164 1,927,000 -14,000 0.10% 316,028
2022-03-16 2022-03-14 0.168 1,941,000 -30,000 0.10% 326,088
2022-03-14 2022-03-10 0.170 1,971,000 -16,000 0.10% 335,070
2022-03-11 2022-03-09 0.170 1,987,000 -14,000 0.10% 337,790
2022-03-10 2022-03-08 0.176 2,001,000 -33,000 0.10% 352,176
2022-03-09 2022-03-07 0.176 2,034,000 -13,000 0.10% 357,984
2022-03-08 2022-03-04 0.180 2,047,000 -11,000 0.10% 368,460
2022-03-07 2022-03-03 0.186 2,058,000 -31,000 0.10% 382,788
2022-03-04 2022-03-02 0.190 2,089,000 -12,000 0.10% 396,910
2022-03-03 2022-03-01 0.194 2,101,000 -15,000 0.11% 407,594
2022-03-02 2022-02-28 0.196 2,116,000 -43,000 0.11% 414,736
2022-03-01 2022-02-25 0.198 2,159,000 -18,000 0.11% 427,482
2022-02-28 2022-02-24 0.198 2,177,000 -42,000 0.11% 431,046
2022-02-25 2022-02-23 0.200 2,219,000 -49,000 0.11% 443,800
2022-02-24 2022-02-22 0.200 2,268,000 -22,000 0.11% 453,600
2022-02-23 2022-02-21 0.202 2,290,000 -25,000 0.11% 462,580
2022-02-22 2022-02-18 0.202 2,315,000 -25,000 0.12% 467,630
2022-02-21 2022-02-17 0.202 2,340,000 -29,000 0.12% 472,680
2022-02-18 2022-02-16 0.200 2,369,000 -30,000 0.12% 473,800
2022-02-17 2022-02-15 0.200 2,399,000 -32,000 0.12% 479,800
2022-02-16 2022-02-14 0.200 2,431,000 -32,000 0.12% 486,200
2022-02-15 2022-02-11 0.196 2,463,000 -31,000 0.12% 482,748
2022-02-10 2022-02-08 0.182 2,494,000 -35,000 0.12% 453,908
2022-02-09 2022-02-07 0.174 2,529,000 -38,000 0.13% 440,046
2022-02-08 2022-02-04 0.170 2,567,000 -40,000 0.13% 436,390
2022-02-07 2022-01-31 0.172 2,607,000 -90,000 0.13% 448,404
2022-02-04 2022-01-27 0.164 2,697,000 -48,000 0.13% 442,308
2022-01-28 2022-01-26 0.164 2,745,000 -49,000 0.14% 450,180
2022-01-27 2022-01-25 0.166 2,794,000 -54,000 0.14% 463,804
2022-01-26 2022-01-24 0.168 2,848,000 -57,000 0.14% 478,464
2022-01-25 2022-01-21 0.170 2,905,000 -62,000 0.15% 493,850
2022-01-24 2022-01-20 0.168 2,967,000 -61,000 0.15% 498,456
2022-01-21 2022-01-19 0.170 3,028,000 -59,000 0.15% 514,760
2022-01-20 2022-01-18 0.172 3,087,000 -73,000 0.15% 530,964
2022-01-19 2022-01-17 0.180 3,160,000 -75,000 0.16% 568,800
2022-01-18 2022-01-14 0.180 3,235,000 -66,000 0.16% 582,300
2022-01-17 2022-01-13 0.182 3,301,000 -60,000 0.17% 600,782
2022-01-14 2022-01-12 0.186 3,361,000 -54,000 0.17% 625,146
2022-01-13 2022-01-11 0.190 3,415,000 -48,000 0.17% 648,850
2022-01-12 2022-01-10 0.200 3,463,000 -42,000 0.17% 692,600
2022-01-11 2022-01-07 0.200 3,505,000 -47,000 0.18% 701,000
2022-01-10 2022-01-06 0.210 3,552,000 -23,000 0.18% 745,920
2022-01-05 2022-01-03 0.220 3,575,000 -8,000 0.18% 786,500
2022-01-04 2021-12-31 0.236 3,583,000 -168,000 0.18% 845,588
2021-04-07 2021-03-31 0.254 3,751,000 +90,000 0.19% 952,754
2021-04-01 2021-03-30 0.252 3,661,000 +62,000 0.18% 922,572
2021-03-31 2021-03-29 0.252 3,599,000 +24,000 0.18% 906,948
2021-03-26 2021-03-24 0.230 3,575,000 -208,000 0.18% 822,250
2021-03-25 2021-03-23 0.240 3,783,000 -1,033,000 0.19% 907,920
2021-03-24 2021-03-22 0.248 4,816,000 -675,000 0.24% 1,194,368
2021-03-23 2021-03-19 0.256 5,491,000 -426,000 0.27% 1,405,696
2021-03-22 2021-03-18 0.262 5,917,000 -778,000 0.30% 1,550,254
2021-03-19 2021-03-17 0.254 6,695,000 -347,000 0.33% 1,700,530
2021-03-18 2021-03-16 0.256 7,042,000 -119,000 0.35% 1,802,752
2021-03-17 2021-03-15 0.256 7,161,000 -279,000 0.36% 1,833,216
2021-03-16 2021-03-12 0.260 7,440,000 +116,000 0.37% 1,934,400
2021-03-15 2021-03-11 0.264 7,324,000 -162,000 0.37% 1,933,536
2021-03-12 2021-03-10 0.254 7,486,000 -63,000 0.37% 1,901,444
2021-03-11 2021-03-09 0.242 7,549,000 +454,000 0.38% 1,826,858
2021-03-10 2021-03-08 0.246 7,095,000 +1,079,000 0.35% 1,745,370
2021-03-09 2021-03-05 0.272 6,016,000 -253,000 0.30% 1,636,352
2021-03-08 2021-03-04 0.274 6,269,000 +236,000 0.31% 1,717,706
2021-03-05 2021-03-03 0.286 6,033,000 +78,000 0.30% 1,725,438
2021-03-04 2021-03-02 0.294 5,955,000 +303,000 0.30% 1,750,770
2021-03-03 2021-03-01 0.314 5,652,000 -657,000 0.28% 1,774,728
2021-03-02 2021-02-26 0.316 6,309,000 +421,000 0.32% 1,993,644
2021-03-01 2021-02-25 0.324 5,888,000 -2,390,000 0.29% 1,907,712
2021-02-26 2021-02-24 0.338 8,278,000 -5,525,000 0.41% 2,797,964
2021-02-25 2021-02-23 0.288 13,803,000 +43,000 0.69% 3,975,264
2021-02-24 2021-02-22 0.258 13,760,000 +394,000 0.69% 3,550,080
2021-02-23 2021-02-19 0.260 13,366,000 +597,000 0.67% 3,475,160
2021-02-22 2021-02-18 0.266 12,769,000 +417,000 0.64% 3,396,554
2021-02-19 2021-02-17 0.266 12,352,000 +708,000 0.62% 3,285,632
2021-02-18 2021-02-16 0.248 11,644,000 +393,000 0.58% 2,887,712
2021-02-17 2021-02-11 0.242 11,251,000 +88,000 0.56% 2,722,742
2021-02-16 2021-02-09 0.244 11,163,000 +63,000 0.56% 2,723,772
2021-02-09 2021-02-05 0.242 11,100,000 +158,000 0.56% 2,686,200
2021-02-05 2021-02-03 0.244 10,942,000 +150,000 0.55% 2,669,848
2021-02-04 2021-02-02 0.248 10,792,000 -76,000 0.54% 2,676,416
2021-02-03 2021-02-01 0.240 10,868,000 -51,000 0.54% 2,608,320
2021-02-02 2021-01-29 0.244 10,919,000 +130,000 0.55% 2,664,236
2021-02-01 2021-01-28 0.244 10,789,000 +371,000 0.54% 2,632,516
2021-01-29 2021-01-27 0.254 10,418,000 +478,000 0.52% 2,646,172
2021-01-28 2021-01-26 0.244 9,940,000 +368,000 0.50% 2,425,360
2021-01-27 2021-01-25 0.254 9,572,000 +117,000 0.48% 2,431,288
2021-01-26 2021-01-22 0.260 9,455,000 +138,000 0.47% 2,458,300
2021-01-25 2021-01-21 0.262 9,317,000 -289,000 0.47% 2,441,054
2021-01-22 2021-01-20 0.252 9,606,000 -572,000 0.48% 2,420,712
2021-01-21 2021-01-19 0.260 10,178,000 -411,000 0.51% 2,646,280
2021-01-20 2021-01-18 0.262 10,589,000 -27,000 0.53% 2,774,318
2021-01-19 2021-01-15 0.262 10,616,000 -1,832,000 0.53% 2,781,392
2021-01-18 2021-01-14 0.246 12,448,000 +273,000 0.62% 3,062,208
2021-01-15 2021-01-13 0.244 12,175,000 -68,000 0.61% 2,970,700
2021-01-14 2021-01-12 0.236 12,243,000 -25,000 0.61% 2,889,348
2021-01-13 2021-01-11 0.226 12,268,000 +83,000 0.61% 2,772,568
2021-01-12 2021-01-08 0.234 12,185,000 -69,000 0.61% 2,851,290
2021-01-11 2021-01-07 0.258 12,254,000 +822,000 0.61% 3,161,532
2021-01-08 2021-01-06 0.200 11,432,000 +62,000 0.57% 2,286,400
2021-01-07 2021-01-05 0.202 11,370,000 +115,000 0.57% 2,296,740
2021-01-06 2021-01-04 0.198 11,255,000 +202,000 0.56% 2,228,490
2021-01-05 2020-12-31 0.202 11,053,000 +246,000 0.55% 2,232,706
2021-01-04 2020-12-29 0.202 10,807,000 +275,000 0.54% 2,183,014
2020-12-30 2020-12-28 0.188 10,532,000 +377,000 0.53% 1,980,016
2020-12-29 2020-12-24 0.194 10,155,000 +214,000 0.51% 1,970,070
2020-12-28 2020-12-22 0.206 9,941,000 +246,000 0.50% 2,047,846
2020-12-21 2020-12-17 0.212 9,695,000 +1,000 0.48% 2,055,340
2020-12-18 2020-12-16 0.210 9,694,000 +299,000 0.48% 2,035,740
2020-12-17 2020-12-15 0.210 9,395,000 +60,000 0.47% 1,972,950
2020-12-16 2020-12-14 0.208 9,335,000 +351,000 0.47% 1,941,680
2020-12-15 2020-12-11 0.210 8,984,000 +969,000 0.45% 1,886,640
2020-12-14 2020-12-10 0.218 8,015,000 +190,000 0.40% 1,747,270
2020-12-11 2020-12-09 0.222 7,825,000 +120,000 0.39% 1,737,150
2020-12-10 2020-12-08 0.222 7,705,000 +171,000 0.39% 1,710,510
2020-12-09 2020-12-07 0.236 7,534,000 +417,000 0.38% 1,778,024
2020-12-08 2020-12-04 0.244 7,117,000 +77,000 0.36% 1,736,548
2020-12-07 2020-12-03 0.246 7,040,000 +605,000 0.35% 1,731,840
2020-12-04 2020-12-02 0.242 6,435,000 +700,000 0.32% 1,557,270
2020-12-03 2020-12-01 0.242 5,735,000 -592,000 0.29% 1,387,870
2020-12-02 2020-11-30 0.238 6,327,000 -127,000 0.32% 1,505,826
2020-12-01 2020-11-27 0.250 6,454,000 -2,951,000 0.32% 1,613,500
2020-11-30 2020-11-26 0.244 9,405,000 +219,000 0.47% 2,294,820
2020-11-27 2020-11-25 0.258 9,186,000 +763,000 0.46% 2,369,988
2020-11-26 2020-11-24 0.250 8,423,000 +358,000 0.42% 2,105,750
2020-11-25 2020-11-23 0.260 8,065,000 +144,000 0.40% 2,096,900
2020-11-13 2020-11-11 0.276 7,921,000 +215,000 0.40% 2,186,196
2020-11-06 2020-11-04 0.332 7,706,000 +3,000 0.39% 2,558,392
2020-11-05 2020-11-03 0.410 7,703,000 +587,037 0.39% 3,158,230
2020-10-27 2020-10-22 0.184 7,115,963 -9,000 0.36% 1,309,337
2020-10-23 2020-10-21 0.184 7,124,963 -363,997 0.36% 1,310,993
2020-10-14 2020-10-09 0.184 7,488,960 +223,901 0.37% 1,377,969
2020-10-12 2020-10-08 0.990 7,265,059 +8,000 0.36% 7,192,408
2020-10-09 2020-10-07 0.930 7,257,059 +2,000 0.36% 6,749,065
2020-10-08 2020-10-06 1.100 7,255,059 +12,000 0.36% 7,980,565
2020-09-23 2020-09-21 1.160 7,243,059 -1,000 0.36% 8,401,948
2020-09-11 2020-09-09 1.300 7,244,059 -1,000 0.36% 9,417,277
2020-08-12 2020-08-10 1.220 7,245,059 -1,000 0.36% 8,838,972
2020-08-10 2020-08-06 1.220 7,246,059 +1,000 0.36% 8,840,192
2020-08-07 2020-08-05 1.300 7,245,059 -1,000 0.36% 9,418,577
2020-08-06 2020-08-04 1.320 7,246,059 -2,000 0.36% 9,564,798
2020-08-05 2020-08-03 1.320 7,248,059 -27,000 0.36% 9,567,438
2020-08-04 2020-07-31 1.320 7,275,059 -11,000 0.36% 9,603,078
2020-08-03 2020-07-30 1.400 7,286,059 +44,000 0.36% 10,200,483
2020-07-30 2020-07-28 1.440 7,242,059 -2,000 0.36% 10,428,565
2020-07-28 2020-07-24 1.300 7,244,059 +3,000 0.36% 9,417,277
2020-07-27 2020-07-23 1.300 7,241,059 -1,000 0.36% 9,413,377
2020-07-23 2020-07-21 1.400 7,242,059 +1,000 0.36% 10,138,883
2020-07-21 2020-07-17 1.380 7,241,059 -954,503 0.36% 9,992,661
2020-07-06 2020-07-02 1.480 8,195,562 +1,000 0.41% 12,129,432
2020-06-29 2020-06-24 1.500 8,194,562 +450,963 0.41% 12,291,843
2020-06-24 2020-06-22 1.480 7,743,599 -1,000 0.39% 11,460,527
2020-06-22 2020-06-18 1.480 7,744,599 +3,000 0.39% 11,462,007
2020-06-19 2020-06-17 1.500 7,741,599 -1,047,000 0.39% 11,612,398
2020-06-18 2020-06-16 1.400 8,788,599 +2,000 0.44% 12,304,039
2020-06-17 2020-06-15 1.420 8,786,599 +1,000 0.44% 12,476,971
2020-06-15 2020-06-11 1.400 8,785,599 -1,000 0.44% 12,299,839
2020-06-12 2020-06-10 1.440 8,786,599 +3,000 0.44% 12,652,703
2020-06-11 2020-06-09 1.460 8,783,599 +4,000 0.44% 12,824,055
2020-06-10 2020-06-08 1.460 8,779,599 +7,000 0.44% 12,818,215
2020-06-09 2020-06-05 1.500 8,772,599 +9,000 0.44% 13,158,898
2020-06-08 2020-06-04 1.460 8,763,599 +9,000 0.44% 12,794,855
2020-06-04 2020-06-02 1.600 8,754,599 +11,000 0.44% 14,007,358
2020-06-03 2020-06-01 1.600 8,743,599 +14,000 0.44% 13,989,758
2020-06-02 2020-05-29 1.480 8,729,599 -29,000 0.44% 12,919,807
2020-06-01 2020-05-28 1.460 8,758,599 +6,000 0.44% 12,787,555
2020-05-29 2020-05-27 1.440 8,752,599 +19,000 0.44% 12,603,743
2020-05-28 2020-05-26 1.400 8,733,599 +16,000 0.44% 12,227,039
2020-05-27 2020-05-25 1.440 8,717,599 +13,000 0.44% 12,553,343
2020-05-26 2020-05-22 1.440 8,704,599 +11,000 0.44% 12,534,623
2020-05-25 2020-05-21 1.440 8,693,599 +12,000 0.43% 12,518,783
2020-05-22 2020-05-20 1.440 8,681,599 +10,000 0.43% 12,501,503
2020-05-21 2020-05-19 1.400 8,671,599 +121,000 0.43% 12,140,239
2020-05-20 2020-05-18 1.480 8,550,599 +10,000 0.43% 12,654,887
2020-05-19 2020-05-15 1.480 8,540,599 +12,000 0.43% 12,640,087
2020-05-18 2020-05-14 1.460 8,528,599 +17,000 0.43% 12,451,755
2020-05-15 2020-05-13 1.440 8,511,599 +18,000 0.43% 12,256,703
2020-05-14 2020-05-12 1.500 8,493,599 +20,000 0.42% 12,740,398
2020-05-13 2020-05-11 1.500 8,473,599 +22,000 0.42% 12,710,398
2020-05-12 2020-05-08 1.540 8,451,599 +20,000 0.42% 13,015,462
2020-05-11 2020-05-07 1.540 8,431,599 +20,000 0.42% 12,984,662
2020-05-08 2020-05-06 1.540 8,411,599 +22,000 0.42% 12,953,862
2020-05-07 2020-05-05 1.340 8,389,599 +17,000 0.42% 11,242,063
2020-05-06 2020-05-04 1.480 8,372,599 +17,000 0.42% 12,391,447
2020-05-05 2020-04-29 1.500 8,355,599 +4,000 0.42% 12,533,398
2020-04-29 2020-04-27 1.540 8,351,599 +3,000 0.42% 12,861,462
2020-04-28 2020-04-24 1.560 8,348,599 +16,000 0.42% 13,023,814
2020-04-24 2020-04-22 1.540 8,332,599 +17,000 0.42% 12,832,202
2020-04-22 2020-04-20 1.580 8,315,599 -25,000 0.42% 13,138,646
2020-04-21 2020-04-17 1.600 8,340,599 -10,000 0.42% 13,344,958
2020-04-20 2020-04-16 1.600 8,350,599 -19,000 0.42% 13,360,958
2020-04-16 2020-04-14 1.620 8,369,599 +33,000 0.42% 13,558,750
2020-04-15 2020-04-09 1.680 8,336,599 +381,037 0.42% 14,005,486
2020-04-14 2020-04-08 1.640 7,955,562 +43,000 0.40% 13,047,122
2020-04-09 2020-04-07 1.560 7,912,562 +571,000 0.40% 12,343,597
2020-04-07 2020-04-03 1.520 7,341,562 +16,000 0.37% 11,159,174
2020-04-06 2020-04-02 1.520 7,325,562 +16,000 0.37% 11,134,854
2020-04-03 2020-04-01 1.520 7,309,562 +101,000 0.37% 11,110,534
2020-04-02 2020-03-31 1.580 7,208,562 +158,001 0.36% 11,389,528
2020-04-01 2020-03-30 1.540 7,050,561 +15,000 0.35% 10,857,864
2020-03-31 2020-03-27 1.580 7,035,561 +36,000 0.35% 11,116,186
2020-03-30 2020-03-26 1.580 6,999,561 +130,000 0.35% 11,059,306
2020-03-27 2020-03-25 1.580 6,869,561 +56,000 0.34% 10,853,906
2020-03-26 2020-03-24 1.520 6,813,561 +111,000 0.34% 10,356,613
2020-03-25 2020-03-23 1.600 6,702,561 +217,000 0.34% 10,724,098
2020-03-24 2020-03-20 1.600 6,485,561 +87,000 0.32% 10,376,898
2020-03-23 2020-03-19 1.520 6,398,561 +74,000 0.32% 9,725,813
2020-03-20 2020-03-18 1.520 6,324,561 +132,000 0.32% 9,613,333
2020-03-19 2020-03-17 1.400 6,192,561 +142,000 0.31% 8,669,585
2020-03-18 2020-03-16 1.540 6,050,561 +25,000 0.30% 9,317,864
2020-03-10 2020-03-06 1.520 6,025,561 +51,000 0.30% 9,158,853
2020-03-09 2020-03-05 1.540 5,974,561 -2,000 0.30% 9,200,824
2020-03-06 2020-03-04 1.520 5,976,561 -27,000 0.30% 9,084,373
2020-03-05 2020-03-03 1.600 6,003,561 -9,000 0.30% 9,605,698
2020-03-04 2020-03-02 1.660 6,012,561 +2,000 0.30% 9,980,851
2020-03-03 2020-02-28 1.600 6,010,561 +154,000 0.30% 9,616,898
2020-03-02 2020-02-27 1.600 5,856,561 +65,000 0.29% 9,370,498
2020-02-28 2020-02-26 1.600 5,791,561 +27,000 0.29% 9,266,498
2020-02-27 2020-02-25 1.580 5,764,561 +15,000 0.29% 9,108,006
2020-02-25 2020-02-21 1.560 5,749,561 +13,000 0.29% 8,969,315
2020-02-24 2020-02-20 1.600 5,736,561 +11,000 0.29% 9,178,498
2020-02-21 2020-02-19 1.600 5,725,561 +9,000 0.29% 9,160,898
2020-02-20 2020-02-18 1.600 5,716,561 +11,000 0.29% 9,146,498
2020-02-19 2020-02-17 1.600 5,705,561 +3,000 0.29% 9,128,898
2020-02-18 2020-02-14 1.620 5,702,561 +3,000 0.29% 9,238,149
2020-02-07 2020-02-05 1.620 5,699,561 +6,000 0.28% 9,233,289
2020-02-06 2020-02-04 1.620 5,693,561 +7,000 0.28% 9,223,569
2020-02-05 2020-02-03 1.620 5,686,561 +6,000 0.28% 9,212,229
2020-02-04 2020-01-31 1.640 5,680,561 +3,000 0.28% 9,316,120
2020-01-30 2020-01-24 1.620 5,677,561 +3,000 0.28% 9,197,649
2020-01-23 2020-01-21 1.640 5,674,561 +1,000 0.28% 9,306,280
2020-01-22 2020-01-20 1.640 5,673,561 +186,000 0.28% 9,304,640
2020-01-21 2020-01-17 1.660 5,487,561 +13,000 0.27% 9,109,351
2020-01-20 2020-01-16 1.680 5,474,561 +45,000 0.27% 9,197,262
2020-01-17 2020-01-15 1.660 5,429,561 +38,000 0.27% 9,013,071
2020-01-16 2020-01-14 1.660 5,391,561 +5,000 0.27% 8,949,991
2020-01-15 2020-01-13 1.680 5,386,561 -63,000 0.27% 9,049,422
2020-01-14 2020-01-10 1.680 5,449,561 +15,000 0.27% 9,155,262
2020-01-13 2020-01-09 1.700 5,434,561 +10,000 0.27% 9,238,754
2020-01-10 2020-01-08 1.680 5,424,561 +4,000 0.27% 9,113,262
2020-01-09 2020-01-07 1.640 5,420,561 +11,000 0.27% 8,889,720
2020-01-08 2020-01-06 1.640 5,409,561 +2,000 0.27% 8,871,680
2020-01-07 2020-01-03 1.640 5,407,561 +5,000 0.27% 8,868,400
2020-01-06 2020-01-02 1.660 5,402,561 +4,000 0.27% 8,968,251
2020-01-03 2019-12-31 1.620 5,398,561 +5,000 0.27% 8,745,669
2020-01-02 2019-12-27 1.640 5,393,561 +2,000 0.27% 8,845,440
2019-12-17 2019-12-13 1.700 5,391,561 -1,000 0.27% 9,165,654
2019-12-13 2019-12-11 1.680 5,392,561 -1,000 0.27% 9,059,502
2019-12-12 2019-12-10 1.640 5,393,561 -3,000 0.27% 8,845,440
2019-12-11 2019-12-09 1.700 5,396,561 +1,227,000 0.27% 9,174,154
2019-12-09 2019-12-05 1.680 4,169,561 +3,000 0.21% 7,004,862
2019-12-06 2019-12-04 1.680 4,166,561 +2,000 0.21% 6,999,822
2019-12-05 2019-12-03 1.660 4,164,561 +306,962 0.21% 6,913,171
2019-12-03 2019-11-29 1.660 3,857,599 -1,001,000 0.19% 6,403,614
2019-12-02 2019-11-28 1.680 4,858,599 +2,000 0.24% 8,162,446
2019-11-29 2019-11-27 1.680 4,856,599 +1,527,000 0.24% 8,159,086
2019-11-28 2019-11-26 1.660 3,329,599 -2,129,000 0.17% 5,527,134
2019-11-27 2019-11-25 1.720 5,458,599 -4,000 0.27% 9,388,790
2019-11-26 2019-11-22 1.700 5,462,599 +70,000 0.27% 9,286,418
2019-11-25 2019-11-21 1.700 5,392,599 +202,000 0.27% 9,167,418
2019-11-21 2019-11-19 1.720 5,190,599 +1,785,000 0.26% 8,927,830
2019-11-20 2019-11-18 1.720 3,405,599 +500,000 0.17% 5,857,630
2019-11-19 2019-11-15 1.720 2,905,599 -2,000 0.15% 4,997,630
2019-11-15 2019-11-13 1.720 2,907,599 -2,000 0.15% 5,001,070
2019-11-14 2019-11-12 1.740 2,909,599 +3,000 0.15% 5,062,702
2019-11-12 2019-11-08 1.760 2,906,599 +32,000 0.15% 5,115,614
2019-11-11 2019-11-07 1.680 2,874,599 -3,000 0.14% 4,829,326
2019-11-08 2019-11-06 1.680 2,877,599 -8,000 0.14% 4,834,366
2019-11-07 2019-11-05 1.720 2,885,599 -3,000 0.14% 4,963,230
2019-11-06 2019-11-04 1.700 2,888,599 +1,000 0.14% 4,910,618
2019-11-05 2019-11-01 1.700 2,887,599 +16,000 0.14% 4,908,918
2019-10-31 2019-10-29 1.700 2,871,599 +9,000 0.14% 4,881,718
2019-10-30 2019-10-28 1.720 2,862,599 +3,000 0.14% 4,923,670
2019-10-29 2019-10-25 1.700 2,859,599 -7,000 0.14% 4,861,318
2019-10-28 2019-10-24 1.720 2,866,599 +7,000 0.14% 4,930,550
2019-10-25 2019-10-23 1.720 2,859,599 +5,000 0.14% 4,918,510
2019-10-23 2019-10-21 1.740 2,854,599 +6,000 0.14% 4,967,002
2019-10-17 2019-10-15 1.740 2,848,599 -39,501 0.14% 4,956,562
2019-10-16 2019-10-14 1.760 2,888,100 +1,000 0.14% 5,083,056
2019-10-15 2019-10-11 1.740 2,887,100 +4,000 0.14% 5,023,554
2019-10-14 2019-10-10 1.720 2,883,100 +2,000 0.14% 4,958,932
2019-10-11 2019-10-09 1.760 2,881,100 +9,000 0.14% 5,070,736
2019-10-10 2019-10-08 1.760 2,872,100 +4,000 0.14% 5,054,896
2019-10-09 2019-10-04 1.740 2,868,100 -49,000 0.14% 4,990,494
2019-10-08 2019-10-03 1.740 2,917,100 -84,000 0.15% 5,075,754
2019-10-04 2019-10-02 1.660 3,001,100 -9,000 0.15% 4,981,826
2019-10-03 2019-09-30 1.660 3,010,100 +8,000 0.15% 4,996,766
2019-10-02 2019-09-27 1.660 3,002,100 -59,000 0.15% 4,983,486
2019-09-30 2019-09-26 1.720 3,061,100 -22,000 0.15% 5,265,092
2019-09-27 2019-09-25 1.680 3,083,100 -6,000 0.15% 5,179,608
2019-09-26 2019-09-24 1.680 3,089,100 -1,000 0.15% 5,189,688
2019-09-25 2019-09-23 1.700 3,090,100 -4,000 0.15% 5,253,170
2019-09-24 2019-09-20 1.700 3,094,100 -32,000 0.15% 5,259,970
2019-09-20 2019-09-18 1.720 3,126,100 -33,000 0.16% 5,376,892
2019-09-19 2019-09-17 1.720 3,159,100 -67,000 0.16% 5,433,652
2019-09-18 2019-09-16 1.700 3,226,100 -26,000 0.16% 5,484,370
2019-09-17 2019-09-13 1.780 3,252,100 -49,000 0.16% 5,788,738
2019-09-16 2019-09-12 1.740 3,301,100 -4,000 0.17% 5,743,914
2019-09-13 2019-09-11 1.740 3,305,100 -11,000 0.17% 5,750,874
2019-09-12 2019-09-10 1.780 3,316,100 -111,000 0.17% 5,902,658
2019-09-11 2019-09-09 1.780 3,427,100 -114,000 0.17% 6,100,238
2019-09-10 2019-09-06 1.820 3,541,100 +457,500 0.18% 6,444,802
2019-09-09 2019-09-05 1.680 3,083,600 -80,000 0.15% 5,180,448
2019-09-06 2019-09-04 1.700 3,163,600 -106,968 0.16% 5,378,120
2019-09-05 2019-09-03 1.700 3,270,568 -35,000 0.16% 5,559,966
2019-09-04 2019-09-02 1.720 3,305,568 -5,832 0.17% 5,685,577
2019-09-03 2019-08-30 1.720 3,311,400 -17,000 0.17% 5,695,608
2019-09-02 2019-08-29 1.740 3,328,400 -100,962 0.17% 5,791,416
2019-08-30 2019-08-28 1.740 3,429,362 +5,000 0.17% 5,967,090
2019-08-29 2019-08-27 1.740 3,424,362 +3,000 0.17% 5,958,390
2019-08-28 2019-08-26 1.740 3,421,362 -78,405 0.17% 5,953,170
2019-08-27 2019-08-23 1.720 3,499,767 -9,160 0.17% 6,019,599
2019-08-26 2019-08-22 1.760 3,508,927 -46,073 0.18% 6,175,712
2019-08-23 2019-08-21 1.760 3,555,000 -78,000 0.18% 6,256,800
2019-08-22 2019-08-20 1.760 3,633,000 +547,000 0.18% 6,394,080
2019-08-20 2019-08-16 1.760 3,086,000 +3,000 0.15% 5,431,360
2019-08-15 2019-08-13 1.760 3,083,000 -37,000 0.15% 5,426,080
2019-08-12 2019-08-08 1.760 3,120,000 +85,000 0.16% 5,491,200
2019-08-05 2019-08-01 1.760 3,035,000 +76,000 0.15% 5,341,600
2019-07-31 2019-07-29 1.760 2,959,000 +42,000 0.15% 5,207,840
2019-07-29 2019-07-25 1.760 2,917,000 -500,000 0.15% 5,133,920
2019-07-25 2019-07-23 1.760 3,417,000 -23,000 0.17% 6,013,920
2019-07-24 2019-07-22 1.780 3,440,000 +23,000 0.17% 6,123,200
2019-07-23 2019-07-19 1.740 3,417,000 +360,000 0.17% 5,945,580
2019-07-15 2019-07-11 1.740 3,057,000 -61,000 0.15% 5,319,180
2019-07-11 2019-07-09 1.760 3,118,000 -65,000 0.16% 5,487,680
2019-07-09 2019-07-05 1.760 3,183,000 -38,000 0.16% 5,602,080
2019-07-05 2019-07-03 1.760 3,221,000 -153,000 0.16% 5,668,960
2019-07-03 2019-06-28 1.780 3,374,000 +510,000 0.17% 6,005,720
2019-07-02 2019-06-27 1.780 2,864,000 -98,000 0.14% 5,097,920
2019-06-26 2019-06-24 1.800 2,962,000 +17,000 0.15% 5,331,600
2019-06-25 2019-06-21 1.800 2,945,000 +24,000 0.15% 5,301,000
2019-06-24 2019-06-20 1.800 2,921,000 -72,000 0.15% 5,257,800
2019-06-20 2019-06-18 1.760 2,993,000 +17,000 0.15% 5,267,680
2019-06-19 2019-06-17 1.760 2,976,000 +16,000 0.15% 5,237,760
2019-06-18 2019-06-14 1.760 2,960,000 +11,000 0.15% 5,209,600
2019-06-17 2019-06-13 1.760 2,949,000 -92,000 0.15% 5,190,240
2019-06-12 2019-06-10 1.800 3,041,000 +60,000 0.15% 5,473,800
2019-06-04 2019-05-31 1.780 2,981,000 +6,000 0.15% 5,306,180
2019-06-03 2019-05-30 1.760 2,975,000 +13,000 0.15% 5,236,000
2019-05-31 2019-05-29 1.760 2,962,000 +24,000 0.15% 5,213,120
2019-05-30 2019-05-28 1.780 2,938,000 +18,000 0.15% 5,229,640
2019-05-29 2019-05-27 1.780 2,920,000 +71,000 0.15% 5,197,600
2019-05-28 2019-05-24 1.800 2,849,000 +5,000 0.14% 5,128,200
2019-05-27 2019-05-23 1.800 2,844,000 +93,000 0.14% 5,119,200
2019-05-24 2019-05-22 1.820 2,751,000 +172,000 0.14% 5,006,820
2019-05-23 2019-05-21 1.820 2,579,000 -8,000 0.13% 4,693,780
2019-05-22 2019-05-20 1.800 2,587,000 +110,000 0.13% 4,656,600
2019-05-21 2019-05-17 1.820 2,477,000 +103,000 0.12% 4,508,140
2019-05-20 2019-05-16 1.800 2,374,000 +8,000 0.12% 4,273,200
2019-05-17 2019-05-15 1.800 2,366,000 -2,000 0.12% 4,258,800
2019-05-16 2019-05-14 1.800 2,368,000 -353,000 0.12% 4,262,400
2019-05-15 2019-05-10 1.820 2,721,000 -56,000 0.14% 4,952,220
2019-05-14 2019-05-09 1.820 2,777,000 +43,000 0.14% 5,054,140
2019-05-09 2019-05-07 1.840 2,734,000 -3,000 0.14% 5,030,560
2019-05-07 2019-05-03 1.820 2,737,000 -2,000 0.14% 4,981,340
2019-05-06 2019-05-02 1.800 2,739,000 +25,000 0.14% 4,930,200
2019-04-30 2019-04-26 1.820 2,714,000 +23,000 0.14% 4,939,480
2019-04-26 2019-04-24 1.840 2,691,000 +59,000 0.13% 4,951,440
2019-04-25 2019-04-23 1.840 2,632,000 -199,000 0.13% 4,842,880
2019-04-24 2019-04-18 1.840 2,831,000 +47,000 0.14% 5,209,040
2019-04-23 2019-04-17 1.800 2,784,000 +5,000 0.14% 5,011,200
2019-04-18 2019-04-16 1.820 2,779,000 +5,000 0.14% 5,057,780
2019-04-17 2019-04-15 1.820 2,774,000 +15,000 0.14% 5,048,680
2019-04-16 2019-04-12 1.800 2,759,000 -6,000 0.14% 4,966,200
2019-04-15 2019-04-11 1.820 2,765,000 -13,000 0.14% 5,032,300
2019-04-11 2019-04-09 1.820 2,778,000 -92,000 0.14% 5,055,960
2019-04-10 2019-04-08 1.880 2,870,000 +38,000 0.14% 5,395,600
2019-04-02 2019-03-29 1.820 2,832,000 -84,000 0.14% 5,154,240
2019-04-01 2019-03-28 1.780 2,916,000 -7,000 0.15% 5,190,480
2019-03-29 2019-03-27 1.820 2,923,000 -19,000 0.15% 5,319,860
2019-03-28 2019-03-26 1.840 2,942,000 +37,000 0.15% 5,413,280
2019-03-27 2019-03-25 1.860 2,905,000 +98,000 0.15% 5,403,300
2019-03-26 2019-03-22 1.880 2,807,000 +145,000 0.14% 5,277,160
2019-03-25 2019-03-21 1.900 2,662,000 +129,000 0.13% 5,057,800
2019-03-22 2019-03-20 1.920 2,533,000 +117,000 0.13% 4,863,360
2019-03-21 2019-03-19 1.900 2,416,000 +95,000 0.12% 4,590,400
2019-03-20 2019-03-18 1.900 2,321,000 +140,000 0.12% 4,409,900
2019-03-19 2019-03-15 1.920 2,181,000 +233,000 0.11% 4,187,520
2019-03-18 2019-03-14 1.860 1,948,000 +105,000 0.10% 3,623,280
2019-03-15 2019-03-13 1.780 1,843,000 +31,000 0.09% 3,280,540
2019-03-14 2019-03-12 1.780 1,812,000 +77,000 0.09% 3,225,360
2019-03-13 2019-03-11 1.760 1,735,000 +19,000 0.09% 3,053,600
2019-03-12 2019-03-08 1.740 1,716,000 +15,000 0.09% 2,985,840
2019-03-11 2019-03-07 1.740 1,701,000 +2,000 0.09% 2,959,740
2019-03-08 2019-03-06 1.760 1,699,000 +32,000 0.08% 2,990,240
2019-03-07 2019-03-05 1.760 1,667,000 +21,000 0.08% 2,933,920
2019-03-06 2019-03-04 1.780 1,646,000 +118,000 0.08% 2,929,880
2019-03-05 2019-03-01 1.780 1,528,000 +85,000 0.08% 2,719,840
2019-03-04 2019-02-28 1.760 1,443,000 +29,000 0.07% 2,539,680
2019-03-01 2019-02-27 1.760 1,414,000 +9,000 0.07% 2,488,640
2019-02-28 2019-02-26 1.760 1,405,000 +34,000 0.07% 2,472,800
2019-02-27 2019-02-25 1.780 1,371,000 +47,000 0.07% 2,440,380
2019-02-26 2019-02-22 1.780 1,324,000 +25,000 0.07% 2,356,720
2019-02-25 2019-02-21 1.800 1,299,000 +53,000 0.06% 2,338,200
2019-02-22 2019-02-20 1.780 1,246,000 +85,000 0.06% 2,217,880
2019-02-21 2019-02-19 1.780 1,161,000 +103,000 0.06% 2,066,580
2019-02-20 2019-02-18 1.760 1,058,000 +53,000 0.05% 1,862,080
2019-02-19 2019-02-15 1.800 1,005,000 +82,000 0.05% 1,809,000
2019-02-18 2019-02-14 1.760 923,000 +143,000 0.05% 1,624,480
2019-02-15 2019-02-13 1.780 780,000 +67,000 0.04% 1,388,400
2019-02-14 2019-02-12 1.800 713,000 +32,000 0.04% 1,283,400
2019-02-13 2019-02-11 1.800 681,000 +25,000 0.03% 1,225,800
2019-02-12 2019-02-08 1.820 656,000 +59,000 0.03% 1,193,920
2019-02-11 2019-02-04 1.820 597,000 +53,000 0.03% 1,086,540
2019-02-08 2019-01-31 1.760 544,000 +29,000 0.03% 957,440
2019-02-01 2019-01-30 1.800 515,000 +51,000 0.03% 927,000
2019-01-31 2019-01-29 1.840 464,000 +74,000 0.02% 853,760
2019-01-30 2019-01-28 1.840 390,000 +15,000 0.02% 717,600
2019-01-29 2019-01-25 1.860 375,000 +15,000 0.02% 697,500
2019-01-28 2019-01-24 1.840 360,000 +66,000 0.02% 662,400
2019-01-25 2019-01-23 1.860 294,000 +1,000 0.01% 546,840
2019-01-24 2019-01-22 1.880 293,000 +25,000 0.01% 550,840
2019-01-23 2019-01-21 1.900 268,000 +10,000 0.01% 509,200
2019-01-22 2019-01-18 1.900 258,000 +47,000 0.01% 490,200
2019-01-21 2019-01-17 1.880 211,000 +107,000 0.01% 396,680
2019-01-17 2019-01-15 1.900 104,000 -100,000 0.01% 197,600
2019-01-11 2019-01-09 1.860 204,000 +14,000 0.01% 379,440
2019-01-10 2019-01-08 1.860 190,000 +34,000 0.01% 353,400
2019-01-09 2019-01-07 1.880 156,000 +39,000 0.01% 293,280
2019-01-08 2019-01-04 1.860 117,000 +8,000 0.01% 217,620
2019-01-07 2019-01-03 1.900 109,000 +4,000 0.01% 207,100
2019-01-04 2019-01-02 1.900 105,000 +1,000 0.01% 199,500
2019-01-03 2018-12-31 1.920 104,000 +3,000 0.01% 199,680
2019-01-02 2018-12-27 1.900 101,000 +2,000 0.01% 191,900
2018-12-27 2018-12-20 1.860 99,000 +1,000 0.00% 184,140
2018-12-21 2018-12-19 1.920 98,000 +3,000 0.00% 188,160
2018-12-20 2018-12-18 1.880 95,000 +1,000 0.00% 178,600
2018-12-18 2018-12-14 1.900 94,000 +2,000 0.00% 178,600
2018-12-17 2018-12-13 1.940 92,000 +3,000 0.00% 178,480
2018-12-13 2018-12-11 1.920 89,000 +2,000 0.00% 170,880
2018-12-12 2018-12-10 1.920 87,000 +1,000 0.00% 167,040
2018-12-11 2018-12-07 1.920 86,000 +1,000 0.00% 165,120
2018-12-10 2018-12-06 1.900 85,000 +1,000 0.00% 161,500
2018-12-07 2018-12-05 1.880 84,000 +3,000 0.00% 157,920
2018-12-06 2018-12-04 1.900 81,000 +2,000 0.00% 153,900
2018-12-05 2018-12-03 1.880 79,000 +6,000 0.00% 148,520
2018-12-04 2018-11-30 1.840 73,000 +2,000 0.00% 134,320
2018-12-03 2018-11-29 1.800 71,000 +3,000 0.00% 127,800
2018-11-30 2018-11-28 1.940 68,000 +4,000 0.00% 131,920
2018-11-29 2018-11-27 1.920 64,000 +3,000 0.00% 122,880
2018-11-28 2018-11-26 1.960 61,000 +5,000 0.00% 119,560
2018-11-27 2018-11-23 1.980 56,000 +5,000 0.00% 110,880
2018-11-26 2018-11-22 2.000 51,000 +3,000 0.00% 102,000
2018-11-23 2018-11-21 2.000 48,000 +5,000 0.00% 96,000
2018-11-22 2018-11-20 2.000 43,000 +8,000 0.00% 86,000
2018-11-21 2018-11-19 1.980 35,000 +6,000 0.00% 69,300
2018-11-20 2018-11-16 1.980 29,000 +6,000 0.00% 57,420
2018-11-19 2018-11-15 1.980 23,000 +12,000 0.00% 45,540
2018-11-14 2018-11-12 1.980 11,000 -5,000 0.00% 21,780
2018-11-07 2018-11-05 2.000 16,000 +5,000 0.00% 32,000
2018-11-02 2018-10-31 2.000 11,000 +4,000 0.00% 22,000
2018-10-24 2018-10-22 2.060 7,000 +1,000 0.00% 14,420
2018-09-28 2018-09-26 2.100 6,000 -1,000 0.00% 12,600
2018-09-27 2018-09-24 2.160 7,000 +1,000 0.00% 15,120
2018-09-17 2018-09-13 1.820 6,000 -1,000 0.00% 10,920
2018-09-10 2018-09-06 1.800 7,000 -1,000 0.00% 12,600
2018-08-20 2018-08-16 2.000 8,000 -6,000 0.00% 16,000
2018-08-17 2018-08-15 2.000 14,000 +6,000 0.00% 28,000
2018-07-27 2018-07-25 2.000 8,000 +2,000 0.00% 16,000
2018-07-25 2018-07-23 2.020 6,000 -17,000 0.00% 12,120
2018-07-19 2018-07-17 1.960 23,000 +17,000 0.00% 45,080
2018-07-11 2018-07-09 2.000 6,000 -26,000 0.00% 12,000
2018-07-10 2018-07-06 2.000 32,000 -7,000 0.00% 64,000
2018-07-06 2018-07-04 2.020 39,000 +33,000 0.00% 78,780
2018-07-04 2018-06-29 2.020 6,000 -4,000 0.00% 12,120
2018-06-29 2018-06-27 2.040 10,000 +4,000 0.00% 20,400
2018-06-07 2018-06-05 2.100 6,000 +2,000 0.00% 12,600
2018-05-31 2018-05-29 2.120 4,000 -6,000 0.00% 8,480
2018-05-30 2018-05-28 2.140 10,000 +6,000 0.00% 21,400
2018-05-29 2018-05-25 2.140 4,000 +2,000 0.00% 8,560
2018-05-24 2018-05-21 2.240 2,000 +2,000 0.00% 4,480
2018-05-18 2018-05-16 2.160 0 -13,000
2018-05-17 2018-05-15 2.080 13,000 -4,000 0.00% 27,040
2018-05-15 2018-05-11 2.160 17,000 -4,000 0.00% 36,720
2018-05-14 2018-05-10 2.160 21,000 +2,000 0.00% 45,360
2018-05-11 2018-05-09 2.060 19,000 -5,000 0.00% 39,140
2018-05-07 2018-05-03 2.160 24,000 +16,000 0.00% 51,840
2018-05-04 2018-05-02 2.180 8,000 +8,000 0.00% 17,440
2018-03-20 2018-03-16 2.180 0 -1,000
2018-03-15 2018-03-13 2.200 1,000 +1,000 0.00% 2,200
2018-02-27 2018-02-23 2.160 0 -15,000
2018-02-26 2018-02-22 2.160 15,000 +15,000 0.00% 32,400
2018-01-26 2018-01-24 1.800 0 -2,000
2018-01-25 2018-01-23 1.840 2,000 +2,000 0.00% 3,680
2018-01-24 2018-01-22 1.840 0 -4,000
2018-01-22 2018-01-18 1.880 4,000 -2,000 0.00% 7,520
2018-01-11 2018-01-09 1.920 6,000 -6,000 0.00% 11,520
2018-01-10 2018-01-08 1.900 12,000 +12,000 0.00% 22,800
2017-12-01 2017-11-29 1.860 0 -1,000
2017-11-29 2017-11-27 1.840 1,000 +1,000 0.00% 1,840
2017-10-25 2017-10-23 1.820 0 -2,000
2017-10-23 2017-10-19 1.840 2,000 +2,000 0.00% 3,680
2017-10-13 2017-10-11 1.880 0 -6,000
2017-10-06 2017-10-03 1.900 6,000 +6,000 0.00% 11,400
2017-08-31 2017-08-29 1.700 0 -14,000
2017-08-30 2017-08-28 1.660 14,000 +14,000 0.00% 23,240
2017-07-26 2017-07-24 1.800 0 -7,000
2017-07-25 2017-07-21 1.700 7,000 -2,000 0.00% 11,900
2017-07-24 2017-07-20 1.680 9,000 -2,000 0.00% 15,120
2017-07-21 2017-07-19 1.680 11,000 +2,000 0.00% 18,480
2017-07-03 2017-06-29 1.700 9,000 +9,000 0.00% 15,300
2017-06-30 2017-06-28 1.720 0 -12,000
2017-06-28 2017-06-26 1.620 12,000 +3,000 0.00% 19,440
2017-06-23 2017-06-21 1.700 9,000 -4,000 0.00% 15,300
2017-06-22 2017-06-20 1.720 13,000 -20,000 0.00% 22,360
2017-06-20 2017-06-16 1.780 33,000 -28,000 0.00% 58,740
2017-06-19 2017-06-15 1.820 61,000 -10,000 0.00% 111,020
2017-06-15 2017-06-13 1.860 71,000 -11,000 0.01% 132,060
2017-06-14 2017-06-12 1.840 82,000 -20,000 0.01% 150,880
2017-06-13 2017-06-09 1.860 102,000 +5,000 0.01% 189,720
2017-06-12 2017-06-08 1.860 97,000 -2,000 0.01% 180,420
2017-06-07 2017-06-05 1.880 99,000 -8,000 0.01% 186,120
2017-06-05 2017-06-01 1.880 107,000 -43,000 0.01% 201,160
2017-06-01 2017-05-29 1.820 150,000 -13,000 0.01% 273,000
2017-05-31 2017-05-26 1.800 163,000 +104,000 0.01% 293,400
2017-05-29 2017-05-25 1.820 59,000 +5,000 0.00% 107,380
2017-05-25 2017-05-23 1.840 54,000 -10,000 0.00% 99,360
2017-05-24 2017-05-22 1.840 64,000 -6,000 0.01% 117,760
2017-05-23 2017-05-19 1.840 70,000 +54,000 0.01% 128,800
2017-05-18 2017-05-16 1.940 16,000 +1,000 0.00% 31,040
2017-05-17 2017-05-15 1.920 15,000 -7,000 0.00% 28,800
2017-05-15 2017-05-11 1.820 22,000 +11,000 0.00% 40,040
2017-05-11 2017-05-09 1.860 11,000 -2,000 0.00% 20,460
2017-05-10 2017-05-08 1.880 13,000 +13,000 0.00% 24,440
2017-05-09 2017-05-05 1.900 0 -12,000
2017-05-08 2017-05-04 1.860 12,000 +12,000 0.00% 22,320
2017-04-18 2017-04-12 1.660 0 -6,000
2017-04-13 2017-04-11 1.680 6,000 -4,000 0.00% 10,080
2017-04-11 2017-04-07 1.700 10,000 +10,000 0.00% 17,000
2017-04-10 2017-04-06 1.700 0 -2,000
2017-04-07 2017-04-05 1.680 2,000 +2,000 0.00% 3,360
2017-03-30 2017-03-28 1.560 0 -7,000
2017-03-29 2017-03-27 1.600 7,000 +7,000 0.00% 11,200
2016-12-21 2016-12-19 1.420 0 -1,000
2016-12-15 2016-12-13 1.460 1,000 +1,000 0.00% 1,460
2016-12-14 2016-12-12 1.460 0 -46,000
2016-12-12 2016-12-08 1.520 46,000 +46,000 0.00% 69,920
2016-12-05 2016-12-01 1.380 0 -5,000
2016-12-02 2016-11-30 1.380 5,000 +5,000 0.00% 6,900
2016-11-30 2016-11-28 1.540 0 -34,000
2016-11-29 2016-11-25 1.500 34,000 -17,000 0.00% 51,000
2016-11-25 2016-11-23 1.420 51,000 -11,000 0.00% 72,420
2016-11-24 2016-11-22 1.420 62,000 +52,000 0.00% 88,040
2016-11-23 2016-11-21 1.480 10,000 -1,000 0.00% 14,800
2016-11-22 2016-11-18 1.560 11,000 +11,000 0.00% 17,160
2016-10-18 2016-10-14 1.480 0 -1,000
2016-10-07 2016-10-05 1.560 1,000 +1,000 0.00% 1,560
2016-08-31 2016-08-29 1.360 0 -2,000
2016-08-29 2016-08-25 1.340 2,000 -5,000 0.00% 2,680
2016-08-25 2016-08-23 1.360 7,000 -4,000 0.00% 9,520
2016-08-22 2016-08-18 1.360 11,000 -3,000 0.00% 14,960
2016-08-18 2016-08-16 1.400 14,000 +14,000 0.00% 19,600
2016-08-09 2016-08-05 1.340 0 -3,000
2016-08-08 2016-08-04 1.340 3,000 +3,000 0.00% 4,020
2016-07-28 2016-07-26 1.440 0 -3,000
2016-07-27 2016-07-25 1.440 3,000 -20,000 0.00% 4,320
2016-07-25 2016-07-21 1.460 23,000 +1,000 0.00% 33,580
2016-07-22 2016-07-20 1.460 22,000 +9,000 0.00% 32,120
2016-07-21 2016-07-19 1.360 13,000 +3,000 0.00% 17,680
2016-07-20 2016-07-18 1.320 10,000 +9,182 0.00% 13,200
2016-07-14 2016-07-12 1.360 818 -16,000 0.00% 1,112
2016-07-11 2016-07-07 1.260 16,818 +3,000 0.00% 21,191
2016-07-05 2016-06-30 1.240 13,818 +13,000 0.00% 17,134
2016-07-04 2016-06-29 1.260 818 -21,000 0.00% 1,031
2016-06-30 2016-06-28 1.300 21,818 -6,000 0.00% 28,363
2016-06-29 2016-06-27 1.300 27,818 -3,000 0.00% 36,163
2016-06-28 2016-06-24 1.320 30,818 -9,000 0.00% 40,680
2016-06-27 2016-06-23 1.300 39,818 -27,000 0.00% 51,763
2016-06-23 2016-06-21 1.300 66,818 -9,000 0.01% 86,863
2016-06-22 2016-06-20 1.300 75,818 +64,000 0.01% 98,563
2016-06-21 2016-06-17 1.360 11,818 +9,000 0.00% 16,072
2016-06-20 2016-06-16 1.440 2,818 +2,000 0.00% 4,058
2016-06-17 2016-06-15 1.480 818 -23,000 0.00% 1,211
2016-06-16 2016-06-14 1.220 23,818 +23,000 0.00% 29,058
2016-03-31 2016-03-29 1.600 818 -1,000 0.00% 1,309
2016-03-29 2016-03-23 1.280 1,818 -1,000 0.00% 2,327
2016-03-23 2016-03-21 1.220 2,818 -1,000 0.00% 3,438
2016-03-16 2016-03-14 1.220 3,818 -1,000 0.00% 4,658
2016-03-07 2016-03-03 1.200 4,818 -9,000 0.00% 5,782
2016-03-04 2016-03-02 1.220 13,818 +13,000 0.00% 16,858
2016-03-03 2016-03-01 1.240 818 -1,000 0.00% 1,014
2016-03-02 2016-02-29 1.200 1,818 -16,000 0.00% 2,182
2016-03-01 2016-02-26 1.260 17,818 +12,000 0.00% 22,451
2016-02-29 2016-02-25 1.260 5,818 -38,000 0.00% 7,331
2016-02-12 2016-02-05 1.380 43,818 -9,000 0.01% 60,469
2016-02-01 2016-01-28 1.280 52,818 +39,000 0.01% 67,607
2016-01-29 2016-01-27 1.380 13,818 +13,000 0.00% 19,069
2016-01-25 2016-01-21 1.260 818 -33,000 0.00% 1,031
2016-01-22 2016-01-20 1.240 33,818 -32,000 0.00% 41,934
2016-01-21 2016-01-19 1.240 65,818 +10,000 0.01% 81,614
2016-01-20 2016-01-18 1.220 55,818 -12,000 0.01% 68,098
2016-01-18 2016-01-14 1.260 67,818 +16,000 0.01% 85,451
2016-01-13 2016-01-11 1.340 51,818 +26,000 0.01% 69,436
2016-01-11 2016-01-07 1.340 25,818 +3,000 0.00% 34,596
2016-01-08 2016-01-06 1.360 22,818 +22,000 0.00% 31,032
2016-01-07 2016-01-05 1.400 818 -64,000 0.00% 1,145
2016-01-05 2015-12-31 1.440 64,818 -7,000 0.01% 93,338
2015-12-30 2015-12-28 1.420 71,818 -4,000 0.01% 101,982
2015-12-29 2015-12-24 1.440 75,818 -11,000 0.01% 109,178
2015-12-28 2015-12-22 1.340 86,818 +11,000 0.01% 116,336
2015-12-23 2015-12-21 1.360 75,818 +1,000 0.01% 103,112
2015-12-22 2015-12-18 1.380 74,818 +7,000 0.01% 103,249
2015-12-21 2015-12-17 1.400 67,818 +16,000 0.01% 94,945
2015-12-18 2015-12-16 1.400 51,818 -37,000 0.01% 72,545
2015-12-17 2015-12-15 1.380 88,818 -16,000 0.01% 122,569
2015-12-16 2015-12-14 1.360 104,818 +42,000 0.01% 142,552
2015-12-15 2015-12-11 1.300 62,818 -14,000 0.01% 81,663
2015-12-14 2015-12-10 1.340 76,818 -11,000 0.01% 102,936
2015-12-11 2015-12-09 1.380 87,818 -2,000 0.01% 121,189
2015-12-10 2015-12-08 1.340 89,818 -1,000 0.01% 120,356
2015-12-08 2015-12-04 1.360 90,818 +8,000 0.01% 123,512
2015-12-07 2015-12-03 1.380 82,818 -11,000 0.01% 114,289
2015-12-04 2015-12-02 1.320 93,818 +6,000 0.01% 123,840
2015-12-02 2015-11-30 1.340 87,818 +31,000 0.01% 117,676
2015-12-01 2015-11-27 1.380 56,818 +27,000 0.01% 78,409
2015-11-27 2015-11-25 1.420 29,818 +21,000 0.00% 42,342
2015-11-25 2015-11-23 1.500 8,818 -5,000 0.00% 13,227
2015-11-23 2015-11-19 1.540 13,818 -16,000 0.00% 21,280
2015-11-20 2015-11-18 1.560 29,818 -3,000 0.00% 46,516
2015-11-19 2015-11-17 1.580 32,818 +29,000 0.00% 51,852
2015-11-18 2015-11-16 1.540 3,818 -40,000 0.00% 5,880
2015-11-17 2015-11-13 1.540 43,818 -10,000 0.01% 67,480
2015-11-13 2015-11-11 1.520 53,818 -42,000 0.01% 81,803
2015-11-12 2015-11-10 1.520 95,818 +35,000 0.01% 145,643
2015-11-10 2015-11-06 1.580 60,818 -35,000 0.01% 96,092
2015-11-09 2015-11-05 1.580 95,818 +64,000 0.01% 151,392
2015-11-06 2015-11-04 1.580 31,818 +28,000 0.00% 50,272
2015-11-05 2015-11-03 1.580 3,818 -56,000 0.00% 6,032
2015-11-04 2015-11-02 1.560 59,818 -4,000 0.01% 93,316
2015-11-03 2015-10-30 1.620 63,818 +43,000 0.01% 103,385
2015-11-02 2015-10-29 1.560 20,818 -64,000 0.00% 32,476
2015-10-30 2015-10-28 1.620 84,818 -82,000 0.01% 137,405
2015-10-29 2015-10-27 1.660 166,818 -45,000 0.02% 276,918
2015-10-28 2015-10-26 1.420 211,818 +6,000 0.03% 300,782
2015-10-27 2015-10-23 1.440 205,818 +18,000 0.02% 296,378
2015-10-26 2015-10-22 1.500 187,818 -23,000 0.02% 281,727
2015-10-23 2015-10-20 1.400 210,818 +67,000 0.03% 295,145
2015-10-22 2015-10-19 1.440 143,818 +143,000 0.02% 207,098
2015-08-24 2015-08-20 1.800 818 -182 0.00% 1,472
2014-01-14 2014-01-10 4.960 1,000 -17,000 0.00% 4,960
2012-12-12 2012-12-10 2.860 18,000 -8,000 0.00% 51,480
2012-10-24 2012-10-19 2.402 26,000 -1,705 0.01% 62,464
2012-09-17 2012-09-13 2.496 27,705 +27,705 0.01% 69,160
2007-06-26 2007-06-22 5.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top