History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-10 | 2025-10-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-09 | 2025-10-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-06 | 2025-10-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-03 | 2025-09-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-10-02 | 2025-09-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-29 | 2025-09-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-26 | 2025-09-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-25 | 2025-09-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-24 | 2025-09-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-23 | 2025-09-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-22 | 2025-09-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-19 | 2025-09-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-17 | 2025-09-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-16 | 2025-09-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-11 | 2025-09-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-10 | 2025-09-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-08 | 2025-09-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-05 | 2025-09-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-04 | 2025-09-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-03 | 2025-09-01 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-02 | 2025-08-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-09-01 | 2025-08-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-29 | 2025-08-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-28 | 2025-08-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-27 | 2025-08-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-26 | 2025-08-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-25 | 2025-08-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-22 | 2025-08-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-21 | 2025-08-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-18 | 2025-08-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-15 | 2025-08-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-14 | 2025-08-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-13 | 2025-08-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-11 | 2025-08-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-08 | 2025-08-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-07 | 2025-08-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-06 | 2025-08-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-05 | 2025-08-01 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-04 | 2025-07-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-29 | 2025-07-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-25 | 2025-07-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-23 | 2025-07-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-22 | 2025-07-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-21 | 2025-07-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-18 | 2025-07-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-17 | 2025-07-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-16 | 2025-07-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-15 | 2025-07-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-14 | 2025-07-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-10 | 2025-07-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-09 | 2025-07-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-08 | 2025-07-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-07 | 2025-07-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-04 | 2025-07-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-03 | 2025-06-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-07-02 | 2025-06-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-30 | 2025-06-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-27 | 2025-06-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-24 | 2025-06-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-23 | 2025-06-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-20 | 2025-06-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-19 | 2025-06-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-18 | 2025-06-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-17 | 2025-06-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-16 | 2025-06-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-13 | 2025-06-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-12 | 2025-06-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-11 | 2025-06-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-10 | 2025-06-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-09 | 2025-06-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-06 | 2025-06-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-05 | 2025-06-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-04 | 2025-06-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-03 | 2025-05-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-06-02 | 2025-05-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-30 | 2025-05-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-29 | 2025-05-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-28 | 2025-05-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-27 | 2025-05-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-26 | 2025-05-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-23 | 2025-05-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-22 | 2025-05-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-21 | 2025-05-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-20 | 2025-05-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-19 | 2025-05-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-13 | 2025-05-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-12 | 2025-05-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-09 | 2025-05-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-08 | 2025-05-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-07 | 2025-05-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-06 | 2025-04-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-05-02 | 2025-04-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-29 | 2025-04-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-28 | 2025-04-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-15 | 2025-04-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-14 | 2025-04-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-11 | 2025-04-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-10 | 2025-04-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-08 | 2025-04-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-03 | 2025-04-01 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-02 | 2025-03-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-04-01 | 2025-03-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-31 | 2025-03-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-28 | 2025-03-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-26 | 2025-03-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-25 | 2025-03-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-21 | 2025-03-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-18 | 2025-03-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-17 | 2025-03-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-11 | 2025-03-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-10 | 2025-03-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-07 | 2025-03-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-06 | 2025-03-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-27 | 2025-02-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-26 | 2025-02-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-25 | 2025-02-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-24 | 2025-02-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-19 | 2025-02-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-18 | 2025-02-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-17 | 2025-02-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-14 | 2025-02-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-13 | 2025-02-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-12 | 2025-02-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-11 | 2025-02-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-10 | 2025-02-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-07 | 2025-02-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-06 | 2025-02-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-05 | 2025-02-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-04 | 2025-01-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-02-03 | 2025-01-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-27 | 2025-01-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-24 | 2025-01-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-23 | 2025-01-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-22 | 2025-01-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-21 | 2025-01-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-17 | 2025-01-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-16 | 2025-01-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-15 | 2025-01-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-07 | 2025-01-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-06 | 2025-01-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-30 | 2024-12-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-27 | 2024-12-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-23 | 2024-12-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-20 | 2024-12-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-19 | 2024-12-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-18 | 2024-12-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-17 | 2024-12-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-16 | 2024-12-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-13 | 2024-12-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-12 | 2024-12-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-11 | 2024-12-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-10 | 2024-12-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-05 | 2024-12-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-04 | 2024-12-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-12-02 | 2024-11-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-29 | 2024-11-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-28 | 2024-11-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-27 | 2024-11-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-26 | 2024-11-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-25 | 2024-11-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-22 | 2024-11-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-21 | 2024-11-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-20 | 2024-11-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-19 | 2024-11-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-18 | 2024-11-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-15 | 2024-11-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-14 | 2024-11-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-13 | 2024-11-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-12 | 2024-11-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-11 | 2024-11-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-08 | 2024-11-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-07 | 2024-11-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-06 | 2024-11-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-05 | 2024-11-01 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-04 | 2024-10-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-11-01 | 2024-10-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-31 | 2024-10-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-28 | 2024-10-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-23 | 2024-10-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-21 | 2024-10-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-18 | 2024-10-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-17 | 2024-10-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-08 | 2024-10-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-07 | 2024-10-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-03 | 2024-09-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-10-02 | 2024-09-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-30 | 2024-09-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-27 | 2024-09-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-26 | 2024-09-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-25 | 2024-09-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-24 | 2024-09-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-23 | 2024-09-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-20 | 2024-09-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-19 | 2024-09-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-17 | 2024-09-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-16 | 2024-09-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-13 | 2024-09-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-12 | 2024-09-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-11 | 2024-09-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-10 | 2024-09-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-05 | 2024-09-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-04 | 2024-09-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-03 | 2024-08-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-09-02 | 2024-08-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-30 | 2024-08-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-29 | 2024-08-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-28 | 2024-08-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-27 | 2024-08-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-26 | 2024-08-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-23 | 2024-08-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-22 | 2024-08-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-20 | 2024-08-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-19 | 2024-08-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-15 | 2024-08-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-14 | 2024-08-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-13 | 2024-08-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-12 | 2024-08-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-09 | 2024-08-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-08 | 2024-08-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-07 | 2024-08-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-06 | 2024-08-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-24 | 2024-07-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-23 | 2024-07-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-22 | 2024-07-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-19 | 2024-07-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-18 | 2024-07-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-17 | 2024-07-15 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-16 | 2024-07-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-15 | 2024-07-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-12 | 2024-07-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-11 | 2024-07-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-10 | 2024-07-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-09 | 2024-07-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-08 | 2024-07-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-05 | 2024-07-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-27 | 2024-06-25 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-26 | 2024-06-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-25 | 2024-06-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-20 | 2024-06-18 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-19 | 2024-06-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-17 | 2024-06-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-14 | 2024-06-12 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-13 | 2024-06-11 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-12 | 2024-06-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-11 | 2024-06-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-07 | 2024-06-05 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-06 | 2024-06-04 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-04 | 2024-05-31 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-06-03 | 2024-05-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-31 | 2024-05-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-30 | 2024-05-28 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-29 | 2024-05-27 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-28 | 2024-05-24 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-27 | 2024-05-23 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-24 | 2024-05-22 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-23 | 2024-05-21 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-22 | 2024-05-20 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-21 | 2024-05-17 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-20 | 2024-05-16 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-17 | 2024-05-14 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-16 | 2024-05-13 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-14 | 2024-05-10 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-13 | 2024-05-09 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-10 | 2024-05-08 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-09 | 2024-05-07 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-08 | 2024-05-06 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-07 | 2024-05-03 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-06 | 2024-05-02 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-03 | 2024-04-30 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,044,000 | +0 | 0.15% | 161,408 |
| 2024-04-30 | 2024-04-26 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-26 | 2024-04-24 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-25 | 2024-04-23 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-24 | 2024-04-22 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-23 | 2024-04-19 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-22 | 2024-04-18 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-19 | 2024-04-17 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-18 | 2024-04-16 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-17 | 2024-04-15 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-04-02 | 2024-03-27 | 0.033 | 5,044,000 | +0 | 0.16% | 166,452 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,044,000 | +0 | 0.16% | 171,496 |
| 2024-03-26 | 2024-03-22 | 0.031 | 5,044,000 | +0 | 0.16% | 156,364 |
| 2024-03-25 | 2024-03-21 | 0.032 | 5,044,000 | +0 | 0.16% | 161,408 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,044,000 | +0 | 0.16% | 176,540 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,044,000 | +0 | 0.16% | 171,496 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,044,000 | +0 | 0.16% | 151,320 |
| 2024-03-19 | 2024-03-15 | 0.024 | 5,044,000 | +0 | 0.16% | 121,056 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,044,000 | +0 | 0.16% | 85,748 |
| 2024-03-15 | 2024-03-13 | 0.016 | 5,044,000 | +0 | 0.16% | 80,704 |
| 2024-03-14 | 2024-03-12 | 0.020 | 5,044,000 | +0 | 0.16% | 100,880 |
| 2024-03-13 | 2024-03-11 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-03-12 | 2024-03-08 | 0.019 | 5,044,000 | +0 | 0.16% | 95,836 |
| 2024-03-11 | 2024-03-07 | 0.020 | 5,044,000 | +0 | 0.16% | 100,880 |
| 2024-03-08 | 2024-03-06 | 0.021 | 5,044,000 | +0 | 0.16% | 105,924 |
| 2024-03-07 | 2024-03-05 | 0.019 | 5,044,000 | +0 | 0.16% | 95,836 |
| 2024-03-06 | 2024-03-04 | 0.021 | 5,044,000 | +0 | 0.16% | 105,924 |
| 2024-03-05 | 2024-03-01 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-03-04 | 2024-02-29 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-03-01 | 2024-02-28 | 0.021 | 5,044,000 | +0 | 0.16% | 105,924 |
| 2024-02-29 | 2024-02-27 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-02-27 | 2024-02-23 | 0.022 | 5,044,000 | +0 | 0.16% | 110,968 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,044,000 | +0 | 0.16% | 100,880 |
| 2024-02-23 | 2024-02-21 | 0.020 | 5,044,000 | +0 | 0.16% | 100,880 |
| 2024-02-22 | 2024-02-20 | 0.020 | 5,044,000 | +20,000 | 0.16% | 100,880 |
| 2024-02-19 | 2024-02-15 | 0.032 | 5,024,000 | -240,000 | 0.16% | 160,768 |
| 2023-07-06 | 2023-07-04 | 0.188 | 5,264,000 | +20,000 | 0.17% | 989,632 |
| 2023-05-25 | 2023-05-23 | 0.241 | 5,244,000 | +50,000 | 0.18% | 1,263,804 |
| 2023-03-16 | 2023-03-14 | 0.248 | 5,194,000 | -127,000 | 0.18% | 1,288,112 |
| 2023-03-15 | 2023-03-13 | 0.290 | 5,321,000 | +274,000 | 0.18% | 1,543,090 |
| 2023-03-08 | 2023-03-06 | 0.190 | 5,047,000 | +97,000 | 0.17% | 958,930 |
| 2023-02-28 | 2023-02-24 | 0.180 | 4,950,000 | -100,000 | 0.17% | 891,000 |
| 2022-06-10 | 2022-06-08 | 0.288 | 5,050,000 | -100,000 | 0.17% | 1,454,400 |
| 2022-06-09 | 2022-06-07 | 0.286 | 5,150,000 | -50,000 | 0.18% | 1,472,900 |
| 2022-06-08 | 2022-06-06 | 0.300 | 5,200,000 | +150,000 | 0.18% | 1,560,000 |
| 2022-06-07 | 2022-06-02 | 0.278 | 5,050,000 | -100,000 | 0.17% | 1,403,900 |
| 2022-06-02 | 2022-05-31 | 0.284 | 5,150,000 | +100,000 | 0.18% | 1,462,600 |
| 2022-05-10 | 2022-05-05 | 0.294 | 5,050,000 | -125,000 | 0.18% | 1,484,700 |
| 2022-04-28 | 2022-04-26 | 0.290 | 5,175,000 | -90,000 | 0.18% | 1,500,750 |
| 2022-04-27 | 2022-04-25 | 0.294 | 5,265,000 | +90,000 | 0.19% | 1,547,910 |
| 2022-03-09 | 2022-03-07 | 0.176 | 5,175,000 | -220,000 | 0.26% | 910,800 |
| 2022-01-18 | 2022-01-14 | 0.180 | 5,395,000 | +25,000 | 0.27% | 971,100 |
| 2022-01-14 | 2022-01-12 | 0.186 | 5,370,000 | +50,000 | 0.27% | 998,820 |
| 2022-01-12 | 2022-01-10 | 0.200 | 5,320,000 | +28,000 | 0.27% | 1,064,000 |
| 2022-01-10 | 2022-01-06 | 0.210 | 5,292,000 | +65,000 | 0.26% | 1,111,320 |
| 2022-01-06 | 2022-01-04 | 0.232 | 5,227,000 | -7,000 | 0.26% | 1,212,664 |
| 2021-03-12 | 2021-03-10 | 0.254 | 5,234,000 | -15,000 | 0.26% | 1,329,436 |
| 2021-03-02 | 2021-02-26 | 0.316 | 5,249,000 | +15,000 | 0.26% | 1,658,684 |
| 2021-03-01 | 2021-02-25 | 0.324 | 5,234,000 | +7,000 | 0.26% | 1,695,816 |
| 2021-02-26 | 2021-02-24 | 0.338 | 5,227,000 | +22,000 | 0.26% | 1,766,726 |
| 2021-01-26 | 2021-01-22 | 0.260 | 5,205,000 | -50,000 | 0.26% | 1,353,300 |
| 2021-01-21 | 2021-01-19 | 0.260 | 5,255,000 | -100,000 | 0.26% | 1,366,300 |
| 2021-01-11 | 2021-01-07 | 0.258 | 5,355,000 | -285,000 | 0.27% | 1,381,590 |
| 2021-01-06 | 2021-01-04 | 0.198 | 5,640,000 | -500,000 | 0.28% | 1,116,720 |
| 2021-01-05 | 2020-12-31 | 0.202 | 6,140,000 | +750,000 | 0.31% | 1,240,280 |
| 2020-12-11 | 2020-12-09 | 0.222 | 5,390,000 | -500,000 | 0.27% | 1,196,580 |
| 2020-12-10 | 2020-12-08 | 0.222 | 5,890,000 | -200,000 | 0.29% | 1,307,580 |
| 2020-12-01 | 2020-11-27 | 0.250 | 6,090,000 | -500,000 | 0.30% | 1,522,500 |
| 2020-11-19 | 2020-11-17 | 0.270 | 6,590,000 | +450,000 | 0.33% | 1,779,300 |
| 2020-11-18 | 2020-11-16 | 0.236 | 6,140,000 | -1,350,000 | 0.31% | 1,449,040 |
| 2020-11-13 | 2020-11-11 | 0.276 | 7,490,000 | +25,000 | 0.37% | 2,067,240 |
| 2020-11-12 | 2020-11-10 | 0.270 | 7,465,000 | -100,000 | 0.37% | 2,015,550 |
| 2020-11-11 | 2020-11-09 | 0.258 | 7,565,000 | -750,000 | 0.38% | 1,951,770 |
| 2020-11-10 | 2020-11-06 | 0.286 | 8,315,000 | +450,000 | 0.42% | 2,378,090 |
| 2020-11-06 | 2020-11-04 | 0.332 | 7,865,000 | +750,000 | 0.39% | 2,611,180 |
| 2020-11-05 | 2020-11-03 | 0.410 | 7,115,000 | +1,110,000 | 0.36% | 2,917,150 |
| 2020-10-14 | 2020-10-09 | 0.184 | 6,005,000 | +1,050,000 | 0.30% | 1,104,920 |
| 2020-09-28 | 2020-09-24 | 1.120 | 4,955,000 | +10,000 | 0.25% | 5,549,600 |
| 2020-09-18 | 2020-09-16 | 1.180 | 4,945,000 | +50,000 | 0.25% | 5,835,100 |
| 2020-09-01 | 2020-08-28 | 1.240 | 4,895,000 | +25,000 | 0.24% | 6,069,800 |
| 2020-08-31 | 2020-08-27 | 1.260 | 4,870,000 | +25,000 | 0.24% | 6,136,200 |
| 2020-08-12 | 2020-08-10 | 1.220 | 4,845,000 | +25,000 | 0.24% | 5,910,900 |
| 2020-08-10 | 2020-08-06 | 1.220 | 4,820,000 | +100,000 | 0.24% | 5,880,400 |
| 2020-08-05 | 2020-08-03 | 1.320 | 4,720,000 | +27,000 | 0.24% | 6,230,400 |
| 2020-07-30 | 2020-07-28 | 1.440 | 4,693,000 | +48,000 | 0.23% | 6,757,920 |
| 2020-07-29 | 2020-07-27 | 1.340 | 4,645,000 | +25,000 | 0.23% | 6,224,300 |
| 2020-07-27 | 2020-07-23 | 1.300 | 4,620,000 | +25,000 | 0.23% | 6,006,000 |
| 2020-07-24 | 2020-07-22 | 1.340 | 4,595,000 | +25,000 | 0.23% | 6,157,300 |
| 2020-07-22 | 2020-07-20 | 1.380 | 4,570,000 | +100,000 | 0.23% | 6,306,600 |
| 2019-11-12 | 2019-11-08 | 1.760 | 4,470,000 | -11,000,000 | 0.22% | 7,867,200 |
| 2019-04-29 | 2019-04-25 | 1.820 | 15,470,000 | +11,000,000 | 0.77% | 28,155,400 |
| 2019-01-17 | 2019-01-15 | 1.900 | 4,470,000 | +1,027,000 | 0.22% | 8,493,000 |
| 2019-01-16 | 2019-01-14 | 1.900 | 3,443,000 | +3,223,000 | 0.17% | 6,541,700 |
| 2018-11-05 | 2018-11-01 | 2.000 | 220,000 | -2,000 | 0.01% | 440,000 |
| 2018-09-21 | 2018-09-19 | 1.920 | 222,000 | +2,000 | 0.01% | 426,240 |
| 2018-05-28 | 2018-05-24 | 2.120 | 220,000 | -15,000 | 0.01% | 466,400 |
| 2018-05-24 | 2018-05-21 | 2.240 | 235,000 | -15,000 | 0.01% | 526,400 |
| 2018-05-23 | 2018-05-18 | 2.240 | 250,000 | +30,000 | 0.01% | 560,000 |
| 2018-02-22 | 2018-02-20 | 2.360 | 220,000 | +220,000 | 0.02% | 519,200 |
| 2018-02-21 | 2018-02-15 | 2.340 | 0 | -14,000 | ||
| 2018-01-25 | 2018-01-23 | 1.840 | 14,000 | -25,000 | 0.00% | 25,760 |
| 2018-01-02 | 2017-12-28 | 1.880 | 39,000 | +25,000 | 0.00% | 73,320 |
| 2017-10-24 | 2017-10-20 | 1.840 | 14,000 | +14,000 | 0.00% | 25,760 |
| 2017-08-30 | 2017-08-28 | 1.660 | 0 | -60,000 | ||
| 2017-08-15 | 2017-08-11 | 1.560 | 60,000 | -40,000 | 0.00% | 93,600 |
| 2017-07-21 | 2017-07-19 | 1.680 | 100,000 | +60,000 | 0.01% | 168,000 |
| 2017-06-21 | 2017-06-19 | 1.720 | 40,000 | +11,000 | 0.00% | 68,800 |
| 2017-05-31 | 2017-05-26 | 1.800 | 29,000 | +13,000 | 0.00% | 52,200 |
| 2017-05-23 | 2017-05-19 | 1.840 | 16,000 | +16,000 | 0.00% | 29,440 |
| 2017-05-22 | 2017-05-18 | 1.880 | 0 | -28,000 | ||
| 2017-05-19 | 2017-05-17 | 1.920 | 28,000 | +10,000 | 0.00% | 53,760 |
| 2017-05-17 | 2017-05-15 | 1.920 | 18,000 | +18,000 | 0.00% | 34,560 |
| 2017-03-28 | 2017-03-24 | 1.580 | 0 | -68,000 | ||
| 2017-03-22 | 2017-03-20 | 1.420 | 68,000 | -1,000 | 0.01% | 96,560 |
| 2016-12-05 | 2016-12-01 | 1.380 | 69,000 | +9,000 | 0.01% | 95,220 |
| 2016-11-24 | 2016-11-22 | 1.420 | 60,000 | +26,000 | 0.00% | 85,200 |
| 2016-11-23 | 2016-11-21 | 1.480 | 34,000 | +28,000 | 0.00% | 50,320 |
| 2016-11-01 | 2016-10-28 | 1.500 | 6,000 | -19,000 | 0.00% | 9,000 |
| 2016-10-26 | 2016-10-24 | 1.500 | 25,000 | -46,000 | 0.00% | 37,500 |
| 2016-10-14 | 2016-10-12 | 1.420 | 71,000 | +65,000 | 0.01% | 100,820 |
| 2016-10-03 | 2016-09-29 | 1.560 | 6,000 | -15,000 | 0.00% | 9,360 |
| 2016-09-19 | 2016-09-14 | 1.560 | 21,000 | +4,000 | 0.00% | 32,760 |
| 2016-06-23 | 2016-06-21 | 1.300 | 17,000 | -93,000 | 0.00% | 22,100 |
| 2016-06-17 | 2016-06-15 | 1.480 | 110,000 | +93,000 | 0.01% | 162,800 |
| 2016-04-14 | 2016-04-12 | 1.280 | 17,000 | -750,000 | 0.00% | 21,760 |
| 2016-04-13 | 2016-04-11 | 1.300 | 767,000 | -175,000 | 0.09% | 997,100 |
| 2016-04-11 | 2016-04-07 | 1.320 | 942,000 | -1,525,000 | 0.12% | 1,243,440 |
| 2016-04-08 | 2016-04-06 | 1.320 | 2,467,000 | +1,700,000 | 0.30% | 3,256,440 |
| 2016-04-07 | 2016-04-05 | 1.300 | 767,000 | +750,000 | 0.09% | 997,100 |
| 2016-04-01 | 2016-03-30 | 1.400 | 17,000 | +2,000 | 0.00% | 23,800 |
| 2016-03-31 | 2016-03-29 | 1.600 | 15,000 | +15,000 | 0.00% | 24,000 |
| 2016-03-09 | 2016-03-07 | 1.200 | 0 | -7,000 | ||
| 2016-03-01 | 2016-02-26 | 1.260 | 7,000 | +7,000 | 0.00% | 8,820 |
| 2015-11-23 | 2015-11-19 | 1.540 | 0 | -19,000 | ||
| 2015-11-03 | 2015-10-30 | 1.620 | 19,000 | -400,000 | 0.00% | 30,780 |
| 2015-10-30 | 2015-10-28 | 1.620 | 419,000 | -15,000 | 0.05% | 678,780 |
| 2015-10-29 | 2015-10-27 | 1.660 | 434,000 | -299,000 | 0.05% | 720,440 |
| 2015-10-28 | 2015-10-26 | 1.420 | 733,000 | +164,000 | 0.09% | 1,040,860 |
| 2015-06-02 | 2015-05-29 | 2.420 | 569,000 | -1,000 | 0.07% | 1,376,980 |
| 2015-05-18 | 2015-05-14 | 2.620 | 570,000 | +150,000 | 0.07% | 1,493,400 |
| 2015-05-11 | 2015-05-07 | 2.460 | 420,000 | +150,000 | 0.05% | 1,033,200 |
| 2015-05-08 | 2015-05-06 | 2.540 | 270,000 | +251,000 | 0.03% | 685,800 |
| 2015-05-07 | 2015-05-05 | 2.420 | 19,000 | +19,000 | 0.00% | 45,980 |
| 2015-05-06 | 2015-05-04 | 2.540 | 0 | -285,000 | ||
| 2015-05-05 | 2015-04-30 | 2.300 | 285,000 | +285,000 | 0.04% | 655,500 |
| 2015-04-21 | 2015-04-17 | 2.140 | 0 | -1,000 | ||
| 2015-04-10 | 2015-04-08 | 2.160 | 1,000 | -56,000 | 0.00% | 2,160 |
| 2015-03-26 | 2015-03-24 | 2.340 | 57,000 | -22,000 | 0.01% | 133,380 |
| 2015-03-25 | 2015-03-23 | 2.420 | 79,000 | +22,000 | 0.01% | 191,180 |
| 2015-03-16 | 2015-03-12 | 2.160 | 57,000 | +11,000 | 0.01% | 123,120 |
| 2015-02-02 | 2015-01-29 | 2.920 | 46,000 | -46,000 | 0.01% | 134,320 |
| 2015-01-30 | 2015-01-28 | 2.560 | 92,000 | +47,000 | 0.01% | 235,520 |
| 2015-01-27 | 2015-01-23 | 2.080 | 45,000 | +45,000 | 0.01% | 93,600 |
| 2014-04-10 | 2014-04-08 | 3.280 | 0 | -35,000 | ||
| 2014-03-19 | 2014-03-17 | 4.180 | 35,000 | +35,000 | 0.00% | 146,300 |
| 2014-02-10 | 2014-02-06 | 4.840 | 0 | -153,000 | ||
| 2014-01-13 | 2014-01-09 | 4.960 | 153,000 | -5,000 | 0.02% | 758,880 |
| 2013-12-17 | 2013-12-13 | 4.000 | 158,000 | -294,000 | 0.02% | 632,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 452,000 | -82,000 | 0.06% | 1,690,480 |
| 2013-12-12 | 2013-12-10 | 3.700 | 534,000 | -30,000 | 0.07% | 1,975,800 |
| 2013-12-10 | 2013-12-06 | 3.860 | 564,000 | -141,000 | 0.08% | 2,177,040 |
| 2013-12-09 | 2013-12-05 | 3.780 | 705,000 | +2,000 | 0.09% | 2,664,900 |
| 2013-12-06 | 2013-12-04 | 3.660 | 703,000 | +108,000 | 0.09% | 2,572,980 |
| 2013-12-02 | 2013-11-28 | 3.080 | 595,000 | -28,000 | 0.08% | 1,832,600 |
| 2013-11-28 | 2013-11-26 | 3.120 | 623,000 | -7,000 | 0.09% | 1,943,760 |
| 2013-11-26 | 2013-11-22 | 3.160 | 630,000 | +164,000 | 0.09% | 1,990,800 |
| 2013-10-29 | 2013-10-25 | 3.000 | 466,000 | +25,000 | 0.06% | 1,398,000 |
| 2013-10-09 | 2013-10-07 | 3.320 | 441,000 | -40,000 | 0.06% | 1,464,120 |
| 2013-10-08 | 2013-10-04 | 3.220 | 481,000 | +40,000 | 0.07% | 1,548,820 |
| 2013-08-12 | 2013-08-08 | 2.660 | 441,000 | -30,000 | 0.06% | 1,173,060 |
| 2013-08-09 | 2013-08-07 | 2.540 | 471,000 | +30,000 | 0.06% | 1,196,340 |
| 2013-03-07 | 2013-03-05 | 2.420 | 441,000 | -5,000 | 0.06% | 1,067,220 |
| 2013-02-25 | 2013-02-21 | 2.580 | 446,000 | -10,000 | 0.06% | 1,150,680 |
| 2013-01-17 | 2013-01-15 | 2.540 | 456,000 | -15,000 | 0.06% | 1,158,240 |
| 2013-01-15 | 2013-01-11 | 2.700 | 471,000 | +30,000 | 0.06% | 1,271,700 |
| 2012-10-25 | 2012-10-22 | 2.440 | 441,000 | -3,000 | 0.14% | 1,076,040 |
| 2012-10-24 | 2012-10-19 | 2.402 | 444,000 | -29,115 | 0.14% | 1,066,693 |
| 2012-09-06 | 2012-09-04 | 2.327 | 473,115 | +79,918 | 0.14% | 1,101,121 |
| 2012-09-05 | 2012-09-03 | 2.459 | 393,197 | +45,820 | 0.12% | 966,781 |
| 2012-08-31 | 2012-08-29 | 2.646 | 347,377 | +347,377 | 0.10% | 919,320 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy