History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-06 | 2025-08-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-05 | 2025-08-01 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-09 | 2025-07-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-08 | 2025-05-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-05-02 | 2025-04-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-18 | 2025-03-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-20 | 2024-12-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-22 | 2024-11-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-08 | 2024-10-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-23 | 2024-08-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-22 | 2024-08-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-20 | 2024-08-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-19 | 2024-08-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-13 | 2024-08-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-11 | 2024-07-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-05 | 2024-07-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-27 | 2024-06-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-26 | 2024-06-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-24 | 2024-06-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-21 | 2024-06-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-20 | 2024-06-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-18 | 2024-06-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-12 | 2024-06-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-29 | 2024-05-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-27 | 2024-05-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-24 | 2024-05-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-23 | 2024-05-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-21 | 2024-05-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-06 | 2024-05-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-03 | 2024-04-30 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-05-02 | 2024-04-29 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-30 | 2024-04-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-29 | 2024-04-25 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-26 | 2024-04-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-25 | 2024-04-23 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-24 | 2024-04-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-23 | 2024-04-19 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-22 | 2024-04-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-19 | 2024-04-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-18 | 2024-04-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-17 | 2024-04-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-16 | 2024-04-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-15 | 2024-04-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-12 | 2024-04-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-11 | 2024-04-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-10 | 2024-04-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-09 | 2024-04-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-08 | 2024-04-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-03-27 | 2024-03-25 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-03-26 | 2024-03-22 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-03-25 | 2024-03-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-03-22 | 2024-03-20 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-03-20 | 2024-03-18 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.017 | 8,000 | +0 | 0.00% | 136 |
| 2024-03-15 | 2024-03-13 | 0.016 | 8,000 | +0 | 0.00% | 128 |
| 2024-03-14 | 2024-03-12 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-03-13 | 2024-03-11 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.019 | 8,000 | +0 | 0.00% | 152 |
| 2024-03-06 | 2024-03-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-03-04 | 2024-02-29 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-02-16 | 2024-02-14 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-02-15 | 2024-02-09 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-02-08 | 2024-02-06 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-02-07 | 2024-02-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-02-05 | 2024-02-01 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-02-02 | 2024-01-31 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-02-01 | 2024-01-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-01-31 | 2024-01-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-01-26 | 2024-01-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-01-25 | 2024-01-23 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-01-24 | 2024-01-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-01-22 | 2024-01-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-01-18 | 2024-01-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-01-16 | 2024-01-12 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-15 | 2024-01-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-12 | 2024-01-10 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-01-11 | 2024-01-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-01-09 | 2024-01-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-05 | 2024-01-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-01-04 | 2024-01-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-01-03 | 2023-12-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-01-02 | 2023-12-28 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-12-28 | 2023-12-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-12-27 | 2023-12-21 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-22 | 2023-12-20 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-12-21 | 2023-12-19 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-12-20 | 2023-12-18 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-19 | 2023-12-15 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-18 | 2023-12-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-11 | 2023-12-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-12-08 | 2023-12-06 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-12-07 | 2023-12-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-12-06 | 2023-12-04 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-12-05 | 2023-12-01 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-12-04 | 2023-11-30 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-12-01 | 2023-11-29 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-30 | 2023-11-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-11-28 | 2023-11-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-11-27 | 2023-11-23 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-11-20 | 2023-11-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-11-17 | 2023-11-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-11-16 | 2023-11-14 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-11-15 | 2023-11-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-11-14 | 2023-11-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-11-13 | 2023-11-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-09 | 2023-11-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-08 | 2023-11-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-11-03 | 2023-11-01 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-11-02 | 2023-10-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-10-27 | 2023-10-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-10-25 | 2023-10-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-24 | 2023-10-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-20 | 2023-10-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-10-19 | 2023-10-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-13 | 2023-10-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-10 | 2023-10-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-09 | 2023-10-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-06 | 2023-10-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-10-05 | 2023-10-03 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-04 | 2023-09-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-09-28 | 2023-09-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-27 | 2023-09-25 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-09-26 | 2023-09-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-09-25 | 2023-09-21 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-09-22 | 2023-09-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-09-21 | 2023-09-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-09-19 | 2023-09-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-09-18 | 2023-09-14 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-15 | 2023-09-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-09-14 | 2023-09-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-09-13 | 2023-09-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-09-12 | 2023-09-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-09-11 | 2023-09-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-09-07 | 2023-09-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-09-06 | 2023-09-04 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-09-05 | 2023-08-31 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-09-04 | 2023-08-30 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-08-31 | 2023-08-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-08-30 | 2023-08-28 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-28 | 2023-08-24 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-08-25 | 2023-08-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-08-24 | 2023-08-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-23 | 2023-08-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-21 | 2023-08-17 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-08-17 | 2023-08-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-08-16 | 2023-08-14 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-08-15 | 2023-08-11 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-08-14 | 2023-08-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-09 | 2023-08-07 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-08-08 | 2023-08-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-07 | 2023-08-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-08-04 | 2023-08-02 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-08-03 | 2023-08-01 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-08-01 | 2023-07-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-07-26 | 2023-07-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-07-25 | 2023-07-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-07-24 | 2023-07-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-18 | 2023-07-13 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-14 | 2023-07-12 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-07-13 | 2023-07-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-07-12 | 2023-07-10 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-07-11 | 2023-07-07 | 0.180 | 8,000 | -10,000 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.188 | 18,000 | +10,000 | 0.00% | 3,384 |
| 2023-05-30 | 2023-05-25 | 0.239 | 8,000 | -20,000 | 0.00% | 1,912 |
| 2023-05-11 | 2023-05-09 | 0.248 | 28,000 | +28,000 | 0.00% | 6,944 |
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | -50,000 | ||
| 2021-03-08 | 2021-03-04 | 0.274 | 50,000 | -1,865,000 | 0.00% | 13,700 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,915,000 | +1,865,000 | 0.10% | 647,270 |
| 2016-11-10 | 2016-11-08 | 1.480 | 50,000 | -88,000 | 0.01% | 74,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 138,000 | -55,000 | 0.02% | 201,480 |
| 2015-12-07 | 2015-12-03 | 1.380 | 193,000 | -18,000 | 0.02% | 266,340 |
| 2015-12-04 | 2015-12-02 | 1.320 | 211,000 | +18,000 | 0.03% | 278,520 |
| 2015-08-13 | 2015-08-11 | 1.860 | 193,000 | +193,000 | 0.02% | 358,980 |
| 2015-06-16 | 2015-06-12 | 2.800 | 0 | -422,000 | ||
| 2015-06-09 | 2015-06-05 | 2.800 | 422,000 | +422,000 | 0.05% | 1,181,600 |
| 2014-09-29 | 2014-09-25 | 2.300 | 0 | -15,000 | ||
| 2014-09-26 | 2014-09-24 | 2.340 | 15,000 | +15,000 | 0.00% | 35,100 |
| 2014-09-04 | 2014-09-02 | 2.240 | 0 | -20,000 | ||
| 2014-09-03 | 2014-09-01 | 2.240 | 20,000 | +20,000 | 0.00% | 44,800 |
| 2014-08-15 | 2014-08-13 | 2.260 | 0 | -12,000 | ||
| 2014-08-14 | 2014-08-12 | 2.260 | 12,000 | -10,000 | 0.00% | 27,120 |
| 2014-08-13 | 2014-08-11 | 2.180 | 22,000 | +2,000 | 0.00% | 47,960 |
| 2014-08-12 | 2014-08-08 | 2.300 | 20,000 | +11,000 | 0.00% | 46,000 |
| 2014-08-11 | 2014-08-07 | 2.120 | 9,000 | +9,000 | 0.00% | 19,080 |
| 2013-10-22 | 2013-10-18 | 2.880 | 0 | -2,000 | ||
| 2013-10-21 | 2013-10-17 | 2.820 | 2,000 | +2,000 | 0.00% | 5,640 |
| 2013-03-14 | 2013-03-12 | 2.340 | 0 | -3,000 | ||
| 2013-03-11 | 2013-03-07 | 2.500 | 3,000 | +3,000 | 0.00% | 7,500 |
| 2012-09-04 | 2012-08-31 | 2.665 | 0 | -7,459 | ||
| 2012-09-03 | 2012-08-30 | 2.740 | 7,459 | +7,459 | 0.00% | 20,440 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy