History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-11 | 2025-09-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-25 | 2025-07-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-21 | 2025-07-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-16 | 2025-07-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-08 | 2025-07-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-07 | 2025-07-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-30 | 2025-06-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-27 | 2025-06-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-26 | 2025-06-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-23 | 2025-06-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-20 | 2025-06-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-04-01 | 2025-03-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-19 | 2025-03-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-18 | 2025-03-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-18 | 2025-02-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-11 | 2025-02-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-10 | 2025-01-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-09 | 2024-12-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-27 | 2024-11-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-21 | 2024-11-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-20 | 2024-11-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-14 | 2024-11-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-11-01 | 2024-10-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-31 | 2024-10-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-30 | 2024-10-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-29 | 2024-10-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-25 | 2024-10-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-24 | 2024-10-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-23 | 2024-10-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-21 | 2024-10-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-16 | 2024-10-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-15 | 2024-10-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-10 | 2024-10-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-07 | 2024-10-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-04 | 2024-10-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-30 | 2024-09-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-26 | 2024-09-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-25 | 2024-09-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-23 | 2024-09-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-20 | 2024-09-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-19 | 2024-09-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-30 | 2024-08-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-29 | 2024-08-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-28 | 2024-08-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-26 | 2024-08-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-21 | 2024-08-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-20 | 2024-08-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-15 | 2024-08-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-14 | 2024-08-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-13 | 2024-08-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-12 | 2024-08-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-09 | 2024-08-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-06 | 2024-08-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-02 | 2024-07-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-08-01 | 2024-07-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-26 | 2024-07-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-12 | 2024-07-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-11 | 2024-07-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-04 | 2024-07-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-03 | 2024-06-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-26 | 2024-06-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-25 | 2024-06-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-20 | 2024-06-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-14 | 2024-06-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-11 | 2024-06-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-05 | 2024-06-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-31 | 2024-05-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-30 | 2024-05-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-28 | 2024-05-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-08 | 2024-05-06 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-07 | 2024-05-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-02 | 2024-04-29 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-30 | 2024-04-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-26 | 2024-04-24 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-23 | 2024-04-19 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-22 | 2024-04-18 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-16 | 2024-04-12 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-12 | 2024-04-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-11 | 2024-04-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-09 | 2024-04-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-08 | 2024-04-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-05 | 2024-04-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-03 | 2024-03-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-02 | 2024-03-27 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-03-27 | 2024-03-25 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-03-22 | 2024-03-20 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-03-21 | 2024-03-19 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-03-20 | 2024-03-18 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-03-15 | 2024-03-13 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-12 | 2024-03-08 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-03-11 | 2024-03-07 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-03-07 | 2024-03-05 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-03-06 | 2024-03-04 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-03-05 | 2024-03-01 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-04 | 2024-02-29 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-01 | 2024-02-28 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-02-29 | 2024-02-27 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-27 | 2024-02-23 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-02-20 | 2024-02-16 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-02-19 | 2024-02-15 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-02-16 | 2024-02-14 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-02-15 | 2024-02-09 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-02-14 | 2024-02-07 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-02-08 | 2024-02-06 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-02-07 | 2024-02-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-02-05 | 2024-02-01 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-02-02 | 2024-01-31 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-02-01 | 2024-01-30 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-31 | 2024-01-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-01-30 | 2024-01-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-29 | 2024-01-25 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-01-26 | 2024-01-24 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-01-25 | 2024-01-23 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-01-24 | 2024-01-22 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-01-23 | 2024-01-19 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-01-22 | 2024-01-18 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-01-19 | 2024-01-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-01-18 | 2024-01-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-17 | 2024-01-15 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-01-16 | 2024-01-12 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-01-15 | 2024-01-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-01-12 | 2024-01-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-01-11 | 2024-01-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-01-09 | 2024-01-05 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-01-04 | 2024-01-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-01-03 | 2023-12-29 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-01-02 | 2023-12-28 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-12-29 | 2023-12-27 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-12-28 | 2023-12-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-12-27 | 2023-12-21 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-12-22 | 2023-12-20 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-12-21 | 2023-12-19 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-12-20 | 2023-12-18 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-12-19 | 2023-12-15 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-12-18 | 2023-12-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-12-15 | 2023-12-13 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-12-11 | 2023-12-07 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-12-08 | 2023-12-06 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-12-07 | 2023-12-05 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-12-06 | 2023-12-04 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-12-05 | 2023-12-01 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-12-04 | 2023-11-30 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-12-01 | 2023-11-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-11-30 | 2023-11-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-11-29 | 2023-11-27 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-11-28 | 2023-11-24 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-11-27 | 2023-11-23 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-11-24 | 2023-11-22 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-11-20 | 2023-11-16 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-11-17 | 2023-11-15 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-11-16 | 2023-11-14 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-11-15 | 2023-11-13 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-11-14 | 2023-11-10 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-11-13 | 2023-11-09 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-11-10 | 2023-11-08 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-11-09 | 2023-11-07 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-11-08 | 2023-11-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-11-03 | 2023-11-01 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-11-02 | 2023-10-31 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-10-31 | 2023-10-27 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-10-30 | 2023-10-26 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-27 | 2023-10-25 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2023-10-25 | 2023-10-20 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-10-24 | 2023-10-19 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-10-20 | 2023-10-18 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-18 | 2023-10-16 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-17 | 2023-10-13 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-10-13 | 2023-10-11 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-11 | 2023-10-09 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-10-10 | 2023-10-06 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-10-09 | 2023-10-05 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-10-06 | 2023-10-04 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-10-05 | 2023-10-03 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-10-04 | 2023-09-29 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-03 | 2023-09-28 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-09-29 | 2023-09-27 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2023-09-28 | 2023-09-26 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-09-27 | 2023-09-25 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2023-09-26 | 2023-09-22 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-09-25 | 2023-09-21 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-09-22 | 2023-09-20 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-09-21 | 2023-09-19 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-09-20 | 2023-09-18 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2023-09-19 | 2023-09-15 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2023-09-18 | 2023-09-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2023-09-14 | 2023-09-12 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2023-09-13 | 2023-09-11 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2023-09-12 | 2023-09-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-09-11 | 2023-09-06 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2023-09-07 | 2023-09-05 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2023-09-06 | 2023-09-04 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2023-09-04 | 2023-08-30 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2023-08-31 | 2023-08-29 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2023-08-30 | 2023-08-28 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2023-08-29 | 2023-08-25 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2023-08-28 | 2023-08-24 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2023-08-25 | 2023-08-23 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2023-08-24 | 2023-08-22 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2023-08-23 | 2023-08-21 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2023-08-22 | 2023-08-18 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2023-08-21 | 2023-08-17 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2023-08-18 | 2023-08-16 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2023-08-17 | 2023-08-15 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2023-08-16 | 2023-08-14 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2023-08-15 | 2023-08-11 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2023-08-14 | 2023-08-10 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-08-10 | 2023-08-08 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2023-08-09 | 2023-08-07 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-08-08 | 2023-08-04 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2023-08-04 | 2023-08-02 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2023-08-03 | 2023-08-01 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2023-08-02 | 2023-07-31 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2023-08-01 | 2023-07-28 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-07-31 | 2023-07-27 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-07-28 | 2023-07-26 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2023-07-27 | 2023-07-25 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2023-07-26 | 2023-07-24 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-07-25 | 2023-07-21 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-07-24 | 2023-07-20 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-07-21 | 2023-07-19 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-07-20 | 2023-07-18 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2023-07-14 | 2023-07-12 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2023-07-13 | 2023-07-11 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2023-07-12 | 2023-07-10 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2023-07-11 | 2023-07-07 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-07-07 | 2023-07-05 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2023-07-06 | 2023-07-04 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2023-07-05 | 2023-07-03 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2023-07-04 | 2023-06-30 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2023-07-03 | 2023-06-29 | 0.217 | 9,000 | +0 | 0.00% | 1,953 |
| 2023-06-30 | 2023-06-28 | 0.223 | 9,000 | +0 | 0.00% | 2,007 |
| 2023-06-29 | 2023-06-27 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2023-06-28 | 2023-06-26 | 0.227 | 9,000 | +0 | 0.00% | 2,043 |
| 2023-06-27 | 2023-06-23 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2023-06-26 | 2023-06-21 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2023-06-23 | 2023-06-20 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-06-21 | 2023-06-19 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-06-20 | 2023-06-16 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2023-06-19 | 2023-06-15 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2023-06-16 | 2023-06-14 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-06-15 | 2023-06-13 | 0.226 | 9,000 | +0 | 0.00% | 2,034 |
| 2023-06-14 | 2023-06-12 | 0.223 | 9,000 | +0 | 0.00% | 2,007 |
| 2023-06-13 | 2023-06-09 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2023-06-12 | 2023-06-08 | 0.226 | 9,000 | +0 | 0.00% | 2,034 |
| 2023-06-09 | 2023-06-07 | 0.226 | 9,000 | +0 | 0.00% | 2,034 |
| 2023-06-08 | 2023-06-06 | 0.227 | 9,000 | +0 | 0.00% | 2,043 |
| 2023-06-07 | 2023-06-05 | 0.227 | 9,000 | +0 | 0.00% | 2,043 |
| 2023-06-06 | 2023-06-02 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-06-05 | 2023-06-01 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-06-02 | 2023-05-31 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2023-06-01 | 2023-05-30 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2023-05-31 | 2023-05-29 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2023-05-30 | 2023-05-25 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2023-05-29 | 2023-05-24 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2023-05-25 | 2023-05-23 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-05-24 | 2023-05-22 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-05-23 | 2023-05-19 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.242 | 9,000 | +0 | 0.00% | 2,178 |
| 2023-05-19 | 2023-05-17 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-05-18 | 2023-05-16 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2023-05-17 | 2023-05-15 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-05-16 | 2023-05-12 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2023-05-15 | 2023-05-11 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2023-05-12 | 2023-05-10 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2023-05-11 | 2023-05-09 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2023-05-10 | 2023-05-08 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2023-05-09 | 2023-05-05 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2023-05-08 | 2023-05-04 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2023-03-14 | 2023-03-10 | 0.288 | 9,000 | -100,000 | 0.00% | 2,592 |
| 2022-05-04 | 2022-04-29 | 0.270 | 109,000 | -10,000 | 0.00% | 29,430 |
| 2022-03-25 | 2022-03-23 | 0.176 | 119,000 | -25,000 | 0.01% | 20,944 |
| 2021-03-01 | 2021-02-25 | 0.324 | 144,000 | +50,000 | 0.01% | 46,656 |
| 2021-02-26 | 2021-02-24 | 0.338 | 94,000 | +50,000 | 0.00% | 31,772 |
| 2021-02-05 | 2021-02-03 | 0.244 | 44,000 | +10,000 | 0.00% | 10,736 |
| 2019-03-18 | 2019-03-14 | 1.860 | 34,000 | -6,000 | 0.00% | 63,240 |
| 2019-02-11 | 2019-02-04 | 1.820 | 40,000 | +6,000 | 0.00% | 72,800 |
| 2018-08-31 | 2018-08-29 | 1.880 | 34,000 | -500,000 | 0.00% | 63,920 |
| 2017-09-29 | 2017-09-27 | 1.940 | 534,000 | -5,000 | 0.04% | 1,035,960 |
| 2017-06-30 | 2017-06-28 | 1.720 | 539,000 | -20,000 | 0.04% | 927,080 |
| 2017-01-25 | 2017-01-23 | 1.400 | 559,000 | +145,000 | 0.04% | 782,600 |
| 2017-01-24 | 2017-01-20 | 1.440 | 414,000 | +65,000 | 0.03% | 596,160 |
| 2017-01-19 | 2017-01-17 | 1.460 | 349,000 | +290,000 | 0.03% | 509,540 |
| 2016-11-21 | 2016-11-17 | 1.580 | 59,000 | -5,000 | 0.01% | 93,220 |
| 2015-06-04 | 2015-06-02 | 2.860 | 64,000 | -110,000 | 0.01% | 183,040 |
| 2015-06-03 | 2015-06-01 | 2.600 | 174,000 | -100,000 | 0.02% | 452,400 |
| 2015-05-29 | 2015-05-27 | 2.460 | 274,000 | +100,000 | 0.03% | 674,040 |
| 2015-05-27 | 2015-05-22 | 2.520 | 174,000 | +105,000 | 0.02% | 438,480 |
| 2015-05-07 | 2015-05-05 | 2.420 | 69,000 | -5,000 | 0.01% | 166,980 |
| 2015-05-06 | 2015-05-04 | 2.540 | 74,000 | +15,000 | 0.01% | 187,960 |
| 2015-04-10 | 2015-04-08 | 2.160 | 59,000 | +5,000 | 0.01% | 127,440 |
| 2015-01-30 | 2015-01-28 | 2.560 | 54,000 | -5,000 | 0.01% | 138,240 |
| 2014-10-28 | 2014-10-24 | 2.280 | 59,000 | +5,000 | 0.01% | 134,520 |
| 2014-08-13 | 2014-08-11 | 2.180 | 54,000 | -18,000 | 0.01% | 117,720 |
| 2014-08-12 | 2014-08-08 | 2.300 | 72,000 | +12,000 | 0.01% | 165,600 |
| 2014-08-01 | 2014-07-30 | 2.080 | 60,000 | +6,000 | 0.01% | 124,800 |
| 2014-07-21 | 2014-07-17 | 2.240 | 54,000 | -10,000 | 0.01% | 120,960 |
| 2014-07-18 | 2014-07-16 | 2.460 | 64,000 | +10,000 | 0.01% | 157,440 |
| 2014-03-07 | 2014-03-05 | 4.380 | 54,000 | +5,000 | 0.01% | 236,520 |
| 2014-02-14 | 2014-02-12 | 4.240 | 49,000 | -5,000 | 0.01% | 207,760 |
| 2014-02-11 | 2014-02-07 | 4.160 | 54,000 | -147,000 | 0.01% | 224,640 |
| 2013-12-27 | 2013-12-20 | 4.500 | 201,000 | +55,000 | 0.03% | 904,500 |
| 2013-12-12 | 2013-12-10 | 3.700 | 146,000 | -5,000 | 0.02% | 540,200 |
| 2013-11-01 | 2013-10-30 | 2.900 | 151,000 | -5,000 | 0.02% | 437,900 |
| 2013-10-21 | 2013-10-17 | 2.820 | 156,000 | +5,000 | 0.02% | 439,920 |
| 2013-08-29 | 2013-08-27 | 2.560 | 151,000 | -10,000 | 0.02% | 386,560 |
| 2013-08-07 | 2013-08-05 | 2.180 | 161,000 | -9,000 | 0.02% | 350,980 |
| 2013-07-02 | 2013-06-27 | 2.200 | 170,000 | +92,000 | 0.02% | 374,000 |
| 2013-06-24 | 2013-06-20 | 1.980 | 78,000 | -5,000 | 0.01% | 154,440 |
| 2013-06-19 | 2013-06-17 | 2.000 | 83,000 | +5,000 | 0.01% | 166,000 |
| 2013-02-05 | 2013-02-01 | 2.520 | 78,000 | -5,000 | 0.01% | 196,560 |
| 2013-01-16 | 2013-01-14 | 2.560 | 83,000 | +5,000 | 0.01% | 212,480 |
| 2013-01-15 | 2013-01-11 | 2.700 | 78,000 | -8,000 | 0.01% | 210,600 |
| 2013-01-14 | 2013-01-10 | 2.560 | 86,000 | +8,000 | 0.01% | 220,160 |
| 2013-01-07 | 2013-01-03 | 2.700 | 78,000 | -5,000 | 0.01% | 210,600 |
| 2012-12-19 | 2012-12-17 | 2.620 | 83,000 | +5,000 | 0.01% | 217,460 |
| 2012-11-09 | 2012-11-07 | 2.500 | 78,000 | -8,000 | 0.01% | 195,000 |
| 2012-11-07 | 2012-11-05 | 2.460 | 86,000 | +8,000 | 0.03% | 211,560 |
| 2012-10-24 | 2012-10-19 | 2.402 | 78,000 | -5,115 | 0.02% | 187,392 |
| 2012-10-19 | 2012-10-17 | 2.459 | 83,115 | -26,639 | 0.02% | 204,361 |
| 2012-10-09 | 2012-10-05 | 2.234 | 109,754 | -15,984 | 0.03% | 245,140 |
| 2012-10-05 | 2012-10-03 | 2.234 | 125,738 | +42,623 | 0.04% | 280,841 |
| 2012-09-27 | 2012-09-25 | 2.177 | 83,115 | -15,983 | 0.02% | 180,961 |
| 2012-09-21 | 2012-09-19 | 2.440 | 99,098 | +15,983 | 0.03% | 241,799 |
| 2012-09-10 | 2012-09-06 | 2.590 | 83,115 | -58,606 | 0.02% | 215,281 |
| 2012-09-06 | 2012-09-04 | 2.327 | 141,721 | -26,640 | 0.04% | 329,839 |
| 2012-09-05 | 2012-09-03 | 2.459 | 168,361 | +58,607 | 0.05% | 413,961 |
| 2012-09-03 | 2012-08-30 | 2.740 | 109,754 | +20,246 | 0.03% | 300,760 |
| 2012-08-31 | 2012-08-29 | 2.646 | 89,508 | -5,328 | 0.03% | 236,879 |
| 2012-08-28 | 2012-08-24 | 1.577 | 94,836 | -224,836 | 0.03% | 149,520 |
| 2010-11-19 | 2010-11-17 | 1.445 | 319,672 | -5,328 | 0.09% | 462,000 |
| 2010-11-10 | 2010-11-08 | 1.464 | 325,000 | +5,328 | 0.10% | 475,800 |
| 2010-10-26 | 2010-10-22 | 1.577 | 319,672 | -15,984 | 0.09% | 504,000 |
| 2010-10-25 | 2010-10-21 | 1.520 | 335,656 | -10,655 | 0.10% | 510,300 |
| 2010-10-22 | 2010-10-20 | 1.539 | 346,311 | +15,983 | 0.10% | 532,999 |
| 2010-10-12 | 2010-10-08 | 1.408 | 330,328 | +10,656 | 0.10% | 465,000 |
| 2010-10-11 | 2010-10-07 | 1.426 | 319,672 | -10,656 | 0.09% | 456,000 |
| 2010-10-08 | 2010-10-06 | 1.426 | 330,328 | +10,656 | 0.10% | 471,200 |
| 2010-08-09 | 2010-08-05 | 1.408 | 319,672 | -12,787 | 0.09% | 450,000 |
| 2010-08-06 | 2010-08-04 | 1.333 | 332,459 | -13,852 | 0.10% | 443,040 |
| 2010-07-29 | 2010-07-27 | 1.258 | 346,311 | -26,640 | 0.10% | 435,499 |
| 2010-07-27 | 2010-07-23 | 1.314 | 372,951 | +26,640 | 0.11% | 490,000 |
| 2010-07-23 | 2010-07-21 | 1.370 | 346,311 | +26,639 | 0.10% | 474,499 |
| 2010-07-22 | 2010-07-20 | 1.445 | 319,672 | -26,639 | 0.09% | 462,000 |
| 2010-07-19 | 2010-07-15 | 1.145 | 346,311 | +26,639 | 0.10% | 396,499 |
| 2010-05-06 | 2010-05-04 | 1.389 | 319,672 | -21,312 | 0.09% | 444,000 |
| 2010-04-19 | 2010-04-15 | 1.689 | 340,984 | -26,639 | 0.10% | 576,001 |
| 2010-04-07 | 2010-03-31 | 1.783 | 367,623 | +26,639 | 0.11% | 655,500 |
| 2010-04-01 | 2010-03-30 | 1.764 | 340,984 | -26,639 | 0.10% | 601,601 |
| 2010-03-26 | 2010-03-24 | 1.896 | 367,623 | +26,639 | 0.11% | 696,900 |
| 2010-02-02 | 2010-01-29 | 1.971 | 340,984 | -10,655 | 0.10% | 672,001 |
| 2010-01-22 | 2010-01-20 | 1.990 | 351,639 | -26,640 | 0.10% | 699,599 |
| 2010-01-21 | 2010-01-19 | 2.083 | 378,279 | +26,640 | 0.11% | 788,101 |
| 2010-01-13 | 2010-01-11 | 2.252 | 351,639 | +21,311 | 0.10% | 791,999 |
| 2009-12-21 | 2009-12-17 | 1.971 | 330,328 | -26,639 | 0.10% | 651,000 |
| 2009-12-18 | 2009-12-16 | 2.402 | 356,967 | -47,951 | 0.11% | 857,599 |
| 2009-12-16 | 2009-12-14 | 2.628 | 404,918 | +53,279 | 0.12% | 1,064,000 |
| 2009-12-14 | 2009-12-10 | 2.553 | 351,639 | -21,312 | 0.10% | 897,599 |
| 2009-12-07 | 2009-12-03 | 2.815 | 372,951 | -21,311 | 0.11% | 1,050,001 |
| 2009-12-04 | 2009-12-02 | 2.853 | 394,262 | +21,311 | 0.12% | 1,124,799 |
| 2009-12-03 | 2009-12-01 | 2.966 | 372,951 | +10,656 | 0.11% | 1,106,001 |
| 2009-12-02 | 2009-11-30 | 2.740 | 362,295 | +15,984 | 0.11% | 992,800 |
| 2009-12-01 | 2009-11-27 | 2.722 | 346,311 | -15,984 | 0.10% | 942,499 |
| 2009-11-30 | 2009-11-26 | 2.834 | 362,295 | +26,639 | 0.11% | 1,026,800 |
| 2009-11-25 | 2009-11-23 | 2.815 | 335,656 | +10,656 | 0.10% | 945,001 |
| 2009-11-24 | 2009-11-20 | 2.815 | 325,000 | -5,328 | 0.10% | 915,000 |
| 2009-11-20 | 2009-11-18 | 2.590 | 330,328 | -21,311 | 0.10% | 855,600 |
| 2009-11-19 | 2009-11-17 | 2.703 | 351,639 | -31,968 | 0.10% | 950,399 |
| 2009-11-18 | 2009-11-16 | 2.797 | 383,607 | +15,984 | 0.11% | 1,072,801 |
| 2009-11-17 | 2009-11-13 | 2.740 | 367,623 | +15,984 | 0.11% | 1,007,400 |
| 2009-11-16 | 2009-11-12 | 2.646 | 351,639 | +57,541 | 0.10% | 930,599 |
| 2009-11-13 | 2009-11-11 | 2.834 | 294,098 | -21,312 | 0.09% | 833,519 |
| 2009-11-12 | 2009-11-10 | 2.872 | 315,410 | +26,640 | 0.09% | 905,760 |
| 2009-11-06 | 2009-11-04 | 2.628 | 288,770 | +106,557 | 0.09% | 758,799 |
| 2009-11-05 | 2009-11-03 | 2.534 | 182,213 | -5,328 | 0.06% | 461,700 |
| 2009-10-23 | 2009-10-21 | 1.764 | 187,541 | -5,328 | 0.06% | 330,880 |
| 2009-10-21 | 2009-10-19 | 1.614 | 192,869 | -5,328 | 0.06% | 311,320 |
| 2009-07-23 | 2009-07-21 | 1.483 | 198,197 | -53,278 | 0.06% | 293,880 |
| 2009-07-21 | 2009-07-17 | 1.464 | 251,475 | +53,278 | 0.08% | 368,159 |
| 2009-06-19 | 2009-06-17 | 1.408 | 198,197 | +5,328 | 0.06% | 279,000 |
| 2009-06-16 | 2009-06-12 | 1.614 | 192,869 | -26,639 | 0.06% | 311,320 |
| 2009-06-08 | 2009-06-04 | 1.689 | 219,508 | +26,639 | 0.07% | 370,800 |
| 2009-05-26 | 2009-05-22 | 1.464 | 192,869 | +5,328 | 0.06% | 282,360 |
| 2009-05-19 | 2009-05-15 | 1.652 | 187,541 | -5,328 | 0.06% | 309,760 |
| 2009-04-17 | 2009-04-15 | 1.314 | 192,869 | -5,328 | 0.06% | 253,400 |
| 2009-03-20 | 2009-03-18 | 0.685 | 198,197 | +5,328 | 0.06% | 135,780 |
| 2009-02-16 | 2009-02-12 | 0.732 | 192,869 | +26,639 | 0.06% | 141,180 |
| 2008-12-11 | 2008-12-09 | 0.694 | 166,230 | -21,311 | 0.05% | 115,440 |
| 2008-12-08 | 2008-12-04 | 0.619 | 187,541 | +5,328 | 0.06% | 116,160 |
| 2008-10-17 | 2008-10-15 | 1.351 | 182,213 | -17,049 | 0.06% | 246,240 |
| 2008-09-08 | 2008-09-04 | 2.459 | 199,262 | -4,263 | 0.06% | 489,939 |
| 2008-09-03 | 2008-09-01 | 2.440 | 203,525 | +5,328 | 0.06% | 496,601 |
| 2008-08-27 | 2008-08-25 | 2.478 | 198,197 | -5,328 | 0.06% | 491,041 |
| 2008-06-19 | 2008-06-17 | 3.003 | 203,525 | +5,328 | 0.06% | 611,201 |
| 2008-06-12 | 2008-06-10 | 3.228 | 198,197 | -5,328 | 0.06% | 639,841 |
| 2008-05-16 | 2008-05-14 | 3.942 | 203,525 | +10,656 | 0.06% | 802,202 |
| 2008-02-04 | 2008-01-31 | 3.416 | 192,869 | +15,984 | 0.06% | 658,841 |
| 2007-12-28 | 2007-12-24 | 3.491 | 176,885 | +5,328 | 0.06% | 617,519 |
| 2007-12-20 | 2007-12-18 | 3.660 | 171,557 | -5,328 | 0.06% | 627,899 |
| 2007-12-10 | 2007-12-06 | 3.472 | 176,885 | +5,328 | 0.06% | 614,199 |
| 2007-11-26 | 2007-11-22 | 3.472 | 171,557 | -10,656 | 0.06% | 595,699 |
| 2007-11-15 | 2007-11-13 | 3.754 | 182,213 | +5,328 | 0.07% | 684,000 |
| 2007-10-25 | 2007-10-23 | 4.411 | 176,885 | +5,328 | 0.06% | 780,199 |
| 2007-09-24 | 2007-09-20 | 4.861 | 171,557 | +5,327 | 0.06% | 833,978 |
| 2007-09-11 | 2007-09-07 | 4.598 | 166,230 | +15,984 | 0.06% | 764,402 |
| 2007-08-17 | 2007-08-15 | 3.303 | 150,246 | -85,246 | 0.06% | 496,320 |
| 2007-08-16 | 2007-08-14 | 3.303 | 235,492 | -58,606 | 0.09% | 777,921 |
| 2007-08-10 | 2007-08-08 | 4.373 | 294,098 | +10,655 | 0.11% | 1,286,158 |
| 2007-07-26 | 2007-07-24 | 5.424 | 283,443 | +106,558 | 0.11% | 1,537,482 |
| 2007-07-23 | 2007-07-19 | 5.443 | 176,885 | +17,049 | 0.07% | 962,799 |
| 2007-07-20 | 2007-07-18 | 5.086 | 159,836 | -63,934 | 0.06% | 813,000 |
| 2007-07-16 | 2007-07-12 | 5.387 | 223,770 | +5,327 | 0.09% | 1,205,397 |
| 2007-07-06 | 2007-07-04 | 5.406 | 218,443 | +21,312 | 0.08% | 1,180,802 |
| 2007-07-05 | 2007-07-03 | 5.800 | 197,131 | +15,983 | 0.08% | 1,143,299 |
| 2007-06-26 | 2007-06-22 | 5.875 | 181,148 | 0.07% | 1,064,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy