History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-29 | 2025-09-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-26 | 2025-09-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-23 | 2025-09-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-19 | 2025-09-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-18 | 2025-09-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-17 | 2025-09-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-16 | 2025-09-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-15 | 2025-09-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-12 | 2025-09-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-11 | 2025-09-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-10 | 2025-09-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-08 | 2025-09-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-05 | 2025-09-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-04 | 2025-09-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-03 | 2025-09-01 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-02 | 2025-08-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-29 | 2025-08-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-28 | 2025-08-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-27 | 2025-08-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-26 | 2025-08-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-25 | 2025-08-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-18 | 2025-08-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-15 | 2025-08-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-14 | 2025-08-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-13 | 2025-08-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-11 | 2025-08-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-08 | 2025-08-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-07 | 2025-08-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-06 | 2025-08-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-05 | 2025-08-01 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-31 | 2025-07-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-30 | 2025-07-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-29 | 2025-07-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-28 | 2025-07-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-25 | 2025-07-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-24 | 2025-07-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-23 | 2025-07-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-17 | 2025-07-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-16 | 2025-07-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-15 | 2025-07-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-11 | 2025-07-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-10 | 2025-07-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-08 | 2025-07-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-07-02 | 2025-06-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-26 | 2025-06-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-25 | 2025-06-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-24 | 2025-06-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-23 | 2025-06-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-18 | 2025-06-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-17 | 2025-06-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-12 | 2025-06-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-11 | 2025-06-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-09 | 2025-06-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-06 | 2025-06-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-05 | 2025-06-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-04 | 2025-06-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-03 | 2025-05-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-06-02 | 2025-05-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-29 | 2025-05-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-28 | 2025-05-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-27 | 2025-05-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-26 | 2025-05-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-22 | 2025-05-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-21 | 2025-05-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-20 | 2025-05-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-19 | 2025-05-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-13 | 2025-05-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-12 | 2025-05-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-09 | 2025-05-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-08 | 2025-05-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-07 | 2025-05-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-06 | 2025-04-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-05-02 | 2025-04-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-29 | 2025-04-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-28 | 2025-04-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-11 | 2025-04-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-10 | 2025-04-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-08 | 2025-04-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-03 | 2025-04-01 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-02 | 2025-03-31 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-04-01 | 2025-03-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-31 | 2025-03-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-28 | 2025-03-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-26 | 2025-03-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-25 | 2025-03-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-21 | 2025-03-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-18 | 2025-03-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-12 | 2025-03-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-11 | 2025-03-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-10 | 2025-03-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-07 | 2025-03-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-06 | 2025-03-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-05 | 2025-03-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-04 | 2025-02-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-03-03 | 2025-02-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-27 | 2025-02-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-26 | 2025-02-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-25 | 2025-02-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-24 | 2025-02-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-17 | 2025-02-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-11 | 2025-02-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-10 | 2025-02-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-07 | 2025-02-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-06 | 2025-02-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-04 | 2025-01-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-23 | 2025-01-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-17 | 2025-01-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-16 | 2025-01-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-15 | 2025-01-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-10 | 2025-01-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-09 | 2025-01-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-08 | 2025-01-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-07 | 2025-01-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-06 | 2025-01-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-03 | 2024-12-31 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2025-01-02 | 2024-12-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-30 | 2024-12-24 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-27 | 2024-12-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-23 | 2024-12-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-20 | 2024-12-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-19 | 2024-12-17 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-18 | 2024-12-16 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-17 | 2024-12-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-11 | 2024-12-09 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-10 | 2024-12-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-09 | 2024-12-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-06 | 2024-12-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-05 | 2024-12-03 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-04 | 2024-12-02 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-03 | 2024-11-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-12-02 | 2024-11-28 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-29 | 2024-11-27 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-28 | 2024-11-26 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-27 | 2024-11-25 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-25 | 2024-11-21 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-20 | 2024-11-18 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-15 | 2024-11-13 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-14 | 2024-11-12 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-13 | 2024-11-11 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-12 | 2024-11-08 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-11 | 2024-11-07 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-04 | 2024-10-31 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-11-01 | 2024-10-30 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-10-31 | 2024-10-29 | 0.032 | 10,498,000 | +0 | 0.31% | 335,936 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,498,000 | +20,000 | 0.31% | 335,936 |
| 2024-04-03 | 2024-03-28 | 0.032 | 10,478,000 | +100,000 | 0.33% | 335,296 |
| 2024-04-02 | 2024-03-27 | 0.033 | 10,378,000 | -520,000 | 0.33% | 342,474 |
| 2024-03-28 | 2024-03-26 | 0.032 | 10,898,000 | +320,000 | 0.34% | 348,736 |
| 2024-03-27 | 2024-03-25 | 0.034 | 10,578,000 | -630,000 | 0.33% | 359,652 |
| 2024-03-26 | 2024-03-22 | 0.031 | 11,208,000 | -600,000 | 0.35% | 347,448 |
| 2024-03-25 | 2024-03-21 | 0.032 | 11,808,000 | -1,880,000 | 0.37% | 377,856 |
| 2024-03-22 | 2024-03-20 | 0.035 | 13,688,000 | -2,110,000 | 0.43% | 479,080 |
| 2024-03-21 | 2024-03-19 | 0.034 | 15,798,000 | +350,000 | 0.50% | 537,132 |
| 2024-03-20 | 2024-03-18 | 0.030 | 15,448,000 | +6,200,000 | 0.49% | 463,440 |
| 2024-03-19 | 2024-03-15 | 0.024 | 9,248,000 | +3,100,000 | 0.29% | 221,952 |
| 2024-03-18 | 2024-03-14 | 0.017 | 6,148,000 | -600,000 | 0.19% | 104,516 |
| 2024-03-15 | 2024-03-13 | 0.016 | 6,748,000 | +350,000 | 0.21% | 107,968 |
| 2024-03-14 | 2024-03-12 | 0.020 | 6,398,000 | -500,000 | 0.20% | 127,960 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,898,000 | -450,000 | 0.22% | 151,756 |
| 2024-03-08 | 2024-03-06 | 0.021 | 7,348,000 | +100,000 | 0.23% | 154,308 |
| 2024-03-07 | 2024-03-05 | 0.019 | 7,248,000 | +20,000 | 0.23% | 137,712 |
| 2024-03-06 | 2024-03-04 | 0.021 | 7,228,000 | -140,000 | 0.23% | 151,788 |
| 2024-03-05 | 2024-03-01 | 0.022 | 7,368,000 | -1,240,000 | 0.23% | 162,096 |
| 2024-03-04 | 2024-02-29 | 0.022 | 8,608,000 | +150,000 | 0.27% | 189,376 |
| 2024-03-01 | 2024-02-28 | 0.021 | 8,458,000 | -480,000 | 0.27% | 177,618 |
| 2024-02-29 | 2024-02-27 | 0.022 | 8,938,000 | -100,000 | 0.28% | 196,636 |
| 2024-02-28 | 2024-02-26 | 0.022 | 9,038,000 | +140,000 | 0.29% | 198,836 |
| 2024-02-27 | 2024-02-23 | 0.022 | 8,898,000 | -280,000 | 0.28% | 195,756 |
| 2024-02-26 | 2024-02-22 | 0.020 | 9,178,000 | -420,000 | 0.29% | 183,560 |
| 2024-02-23 | 2024-02-21 | 0.020 | 9,598,000 | +630,000 | 0.30% | 191,960 |
| 2024-02-22 | 2024-02-20 | 0.020 | 8,968,000 | +7,300,000 | 0.28% | 179,360 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,668,000 | -40,000 | 0.05% | 76,728 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,708,000 | +40,000 | 0.05% | 80,276 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,668,000 | -10,000 | 0.05% | 106,752 |
| 2024-01-19 | 2024-01-17 | 0.062 | 1,678,000 | -70,000 | 0.05% | 104,036 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,748,000 | -10,000 | 0.06% | 113,620 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,758,000 | +90,000 | 0.06% | 114,270 |
| 2023-11-20 | 2023-11-16 | 0.093 | 1,668,000 | -20,000 | 0.05% | 155,124 |
| 2023-11-17 | 2023-11-15 | 0.089 | 1,688,000 | +20,000 | 0.05% | 150,232 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,668,000 | -650,000 | 0.05% | 198,492 |
| 2023-10-09 | 2023-10-05 | 0.101 | 2,318,000 | -70,000 | 0.07% | 234,118 |
| 2023-09-15 | 2023-09-13 | 0.139 | 2,388,000 | -20,000 | 0.08% | 331,932 |
| 2023-09-14 | 2023-09-12 | 0.152 | 2,408,000 | -20,000 | 0.08% | 366,016 |
| 2023-09-13 | 2023-09-11 | 0.162 | 2,428,000 | +40,000 | 0.08% | 393,336 |
| 2023-09-04 | 2023-08-30 | 0.139 | 2,388,000 | -20,000 | 0.08% | 331,932 |
| 2023-08-31 | 2023-08-29 | 0.143 | 2,408,000 | +20,000 | 0.08% | 344,344 |
| 2023-08-28 | 2023-08-24 | 0.157 | 2,388,000 | -130,000 | 0.08% | 374,916 |
| 2023-08-25 | 2023-08-23 | 0.158 | 2,518,000 | -200,000 | 0.08% | 397,844 |
| 2023-08-24 | 2023-08-22 | 0.151 | 2,718,000 | -10,000 | 0.09% | 410,418 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,728,000 | -60,000 | 0.09% | 409,200 |
| 2023-08-15 | 2023-08-11 | 0.159 | 2,788,000 | -310,000 | 0.09% | 443,292 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,098,000 | +120,000 | 0.10% | 464,700 |
| 2023-08-08 | 2023-08-04 | 0.160 | 2,978,000 | -380,000 | 0.09% | 476,480 |
| 2023-07-25 | 2023-07-21 | 0.174 | 3,358,000 | -90,000 | 0.11% | 584,292 |
| 2023-07-13 | 2023-07-11 | 0.179 | 3,448,000 | -120,000 | 0.11% | 617,192 |
| 2023-07-07 | 2023-07-05 | 0.185 | 3,568,000 | -100,000 | 0.11% | 660,080 |
| 2023-06-30 | 2023-06-28 | 0.223 | 3,668,000 | -100,000 | 0.12% | 817,964 |
| 2023-06-29 | 2023-06-27 | 0.222 | 3,768,000 | -200,000 | 0.12% | 836,496 |
| 2023-06-28 | 2023-06-26 | 0.227 | 3,968,000 | -490,000 | 0.13% | 900,736 |
| 2023-06-27 | 2023-06-23 | 0.219 | 4,458,000 | -190,000 | 0.14% | 976,302 |
| 2023-06-23 | 2023-06-20 | 0.209 | 4,648,000 | -70,000 | 0.15% | 971,432 |
| 2023-06-21 | 2023-06-19 | 0.209 | 4,718,000 | -10,000 | 0.15% | 986,062 |
| 2023-06-20 | 2023-06-16 | 0.202 | 4,728,000 | -10,000 | 0.15% | 955,056 |
| 2023-06-08 | 2023-06-06 | 0.227 | 4,738,000 | +10,000 | 0.15% | 1,075,526 |
| 2023-06-05 | 2023-06-01 | 0.230 | 4,728,000 | -10,000 | 0.15% | 1,087,440 |
| 2023-06-01 | 2023-05-30 | 0.235 | 4,738,000 | -130,000 | 0.15% | 1,113,430 |
| 2023-05-29 | 2023-05-24 | 0.238 | 4,868,000 | +10,000 | 0.16% | 1,158,584 |
| 2023-05-25 | 2023-05-23 | 0.241 | 4,858,000 | +380,000 | 0.16% | 1,170,778 |
| 2023-05-24 | 2023-05-22 | 0.241 | 4,478,000 | +20,000 | 0.15% | 1,079,198 |
| 2023-05-23 | 2023-05-19 | 0.240 | 4,458,000 | +65,000 | 0.15% | 1,069,920 |
| 2023-05-19 | 2023-05-17 | 0.241 | 4,393,000 | -123,000 | 0.15% | 1,058,713 |
| 2023-05-18 | 2023-05-16 | 0.237 | 4,516,000 | -221,000 | 0.15% | 1,070,292 |
| 2023-05-17 | 2023-05-15 | 0.241 | 4,737,000 | -67,000 | 0.16% | 1,141,617 |
| 2023-05-15 | 2023-05-11 | 0.244 | 4,804,000 | -60,000 | 0.16% | 1,172,176 |
| 2023-05-04 | 2023-05-02 | 0.206 | 4,864,000 | +4,000 | 0.16% | 1,001,984 |
| 2023-04-13 | 2023-04-11 | 0.202 | 4,860,000 | +17,000 | 0.16% | 981,720 |
| 2023-03-29 | 2023-03-27 | 0.240 | 4,843,000 | -1,000 | 0.16% | 1,162,320 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,844,000 | +16,000 | 0.16% | 1,143,184 |
| 2023-03-24 | 2023-03-22 | 0.250 | 4,828,000 | +57,000 | 0.16% | 1,207,000 |
| 2023-03-22 | 2023-03-20 | 0.252 | 4,771,000 | -29,000 | 0.16% | 1,202,292 |
| 2023-03-21 | 2023-03-17 | 0.252 | 4,800,000 | -61,000 | 0.16% | 1,209,600 |
| 2023-03-20 | 2023-03-16 | 0.254 | 4,861,000 | -53,000 | 0.16% | 1,234,694 |
| 2023-03-17 | 2023-03-15 | 0.252 | 4,914,000 | +100,000 | 0.17% | 1,238,328 |
| 2023-03-16 | 2023-03-14 | 0.248 | 4,814,000 | -99,000 | 0.16% | 1,193,872 |
| 2023-03-15 | 2023-03-13 | 0.290 | 4,913,000 | +1,919,000 | 0.17% | 1,424,770 |
| 2023-03-14 | 2023-03-10 | 0.288 | 2,994,000 | +683,000 | 0.10% | 862,272 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,311,000 | -379,000 | 0.08% | 443,712 |
| 2023-03-01 | 2023-02-27 | 0.174 | 2,690,000 | -202,000 | 0.09% | 468,060 |
| 2023-02-28 | 2023-02-24 | 0.180 | 2,892,000 | -277,000 | 0.10% | 520,560 |
| 2023-02-27 | 2023-02-23 | 0.184 | 3,169,000 | -90,000 | 0.11% | 583,096 |
| 2023-02-17 | 2023-02-15 | 0.184 | 3,259,000 | +15,000 | 0.11% | 599,656 |
| 2023-02-16 | 2023-02-14 | 0.184 | 3,244,000 | -86,000 | 0.11% | 596,896 |
| 2023-01-06 | 2023-01-04 | 0.190 | 3,330,000 | -50,000 | 0.11% | 632,700 |
| 2023-01-03 | 2022-12-29 | 0.180 | 3,380,000 | -6,000 | 0.12% | 608,400 |
| 2022-12-30 | 2022-12-28 | 0.176 | 3,386,000 | +6,000 | 0.12% | 595,936 |
| 2022-12-21 | 2022-12-19 | 0.180 | 3,380,000 | -5,000 | 0.12% | 608,400 |
| 2022-12-20 | 2022-12-16 | 0.174 | 3,385,000 | +55,000 | 0.12% | 588,990 |
| 2022-11-18 | 2022-11-16 | 0.192 | 3,330,000 | -6,000 | 0.11% | 639,360 |
| 2022-11-16 | 2022-11-14 | 0.194 | 3,336,000 | -32,000 | 0.11% | 647,184 |
| 2022-11-11 | 2022-11-09 | 0.198 | 3,368,000 | -8,000 | 0.12% | 666,864 |
| 2022-11-04 | 2022-11-02 | 0.198 | 3,376,000 | -57,000 | 0.12% | 668,448 |
| 2022-10-28 | 2022-10-26 | 0.200 | 3,433,000 | -10,000 | 0.12% | 686,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 3,443,000 | -25,000 | 0.12% | 688,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 3,468,000 | -3,000 | 0.12% | 693,600 |
| 2022-10-14 | 2022-10-12 | 0.202 | 3,471,000 | -1,000 | 0.12% | 701,142 |
| 2022-09-29 | 2022-09-27 | 0.204 | 3,472,000 | -20,000 | 0.12% | 708,288 |
| 2022-09-27 | 2022-09-23 | 0.206 | 3,492,000 | -36,000 | 0.12% | 719,352 |
| 2022-09-26 | 2022-09-22 | 0.208 | 3,528,000 | -3,000 | 0.12% | 733,824 |
| 2022-09-23 | 2022-09-21 | 0.206 | 3,531,000 | -17,000 | 0.12% | 727,386 |
| 2022-09-21 | 2022-09-19 | 0.208 | 3,548,000 | -175,000 | 0.12% | 737,984 |
| 2022-09-15 | 2022-09-13 | 0.234 | 3,723,000 | -1,000 | 0.13% | 871,182 |
| 2022-09-05 | 2022-09-01 | 0.238 | 3,724,000 | -29,000 | 0.13% | 886,312 |
| 2022-09-02 | 2022-08-31 | 0.242 | 3,753,000 | -11,000 | 0.13% | 908,226 |
| 2022-09-01 | 2022-08-30 | 0.236 | 3,764,000 | +29,000 | 0.13% | 888,304 |
| 2022-08-31 | 2022-08-29 | 0.240 | 3,735,000 | -10,000 | 0.13% | 896,400 |
| 2022-08-22 | 2022-08-18 | 0.238 | 3,745,000 | -40,000 | 0.13% | 891,310 |
| 2022-08-18 | 2022-08-16 | 0.240 | 3,785,000 | -38,000 | 0.13% | 908,400 |
| 2022-08-17 | 2022-08-15 | 0.238 | 3,823,000 | +166,000 | 0.13% | 909,874 |
| 2022-08-16 | 2022-08-12 | 0.240 | 3,657,000 | -4,000 | 0.13% | 877,680 |
| 2022-08-02 | 2022-07-29 | 0.252 | 3,661,000 | -40,000 | 0.13% | 922,572 |
| 2022-08-01 | 2022-07-28 | 0.252 | 3,701,000 | +17,000 | 0.13% | 932,652 |
| 2022-07-28 | 2022-07-26 | 0.248 | 3,684,000 | -10,000 | 0.13% | 913,632 |
| 2022-07-26 | 2022-07-22 | 0.254 | 3,694,000 | -40,000 | 0.13% | 938,276 |
| 2022-07-22 | 2022-07-20 | 0.256 | 3,734,000 | +20,000 | 0.13% | 955,904 |
| 2022-07-21 | 2022-07-19 | 0.258 | 3,714,000 | -3,000 | 0.13% | 958,212 |
| 2022-07-20 | 2022-07-18 | 0.260 | 3,717,000 | -17,000 | 0.13% | 966,420 |
| 2022-07-15 | 2022-07-13 | 0.256 | 3,734,000 | -20,000 | 0.13% | 955,904 |
| 2022-07-08 | 2022-07-06 | 0.252 | 3,754,000 | +25,000 | 0.13% | 946,008 |
| 2022-07-07 | 2022-07-05 | 0.258 | 3,729,000 | +5,000 | 0.13% | 962,082 |
| 2022-07-06 | 2022-07-04 | 0.264 | 3,724,000 | +32,000 | 0.13% | 983,136 |
| 2022-07-05 | 2022-06-30 | 0.264 | 3,692,000 | -74,000 | 0.13% | 974,688 |
| 2022-06-29 | 2022-06-27 | 0.264 | 3,766,000 | -10,000 | 0.13% | 994,224 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,776,000 | -35,000 | 0.13% | 1,019,520 |
| 2022-06-27 | 2022-06-23 | 0.272 | 3,811,000 | +55,000 | 0.13% | 1,036,592 |
| 2022-06-24 | 2022-06-22 | 0.266 | 3,756,000 | +1,000 | 0.13% | 999,096 |
| 2022-06-22 | 2022-06-20 | 0.266 | 3,755,000 | -35,000 | 0.13% | 998,830 |
| 2022-06-20 | 2022-06-16 | 0.264 | 3,790,000 | +95,000 | 0.13% | 1,000,560 |
| 2022-06-17 | 2022-06-15 | 0.284 | 3,695,000 | +25,000 | 0.13% | 1,049,380 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,670,000 | +20,000 | 0.13% | 1,027,600 |
| 2022-06-15 | 2022-06-13 | 0.286 | 3,650,000 | -20,000 | 0.13% | 1,043,900 |
| 2022-06-10 | 2022-06-08 | 0.288 | 3,670,000 | -125,000 | 0.13% | 1,056,960 |
| 2022-06-09 | 2022-06-07 | 0.286 | 3,795,000 | -82,000 | 0.13% | 1,085,370 |
| 2022-06-08 | 2022-06-06 | 0.300 | 3,877,000 | +130,000 | 0.13% | 1,163,100 |
| 2022-06-07 | 2022-06-02 | 0.278 | 3,747,000 | -4,000 | 0.13% | 1,041,666 |
| 2022-06-06 | 2022-06-01 | 0.294 | 3,751,000 | -36,000 | 0.13% | 1,102,794 |
| 2022-06-02 | 2022-05-31 | 0.284 | 3,787,000 | +302,000 | 0.13% | 1,075,508 |
| 2022-06-01 | 2022-05-30 | 0.242 | 3,485,000 | -60,000 | 0.12% | 843,370 |
| 2022-05-31 | 2022-05-27 | 0.248 | 3,545,000 | +22,000 | 0.13% | 879,160 |
| 2022-05-30 | 2022-05-26 | 0.240 | 3,523,000 | +25,000 | 0.13% | 845,520 |
| 2022-05-27 | 2022-05-25 | 0.240 | 3,498,000 | +10,000 | 0.12% | 839,520 |
| 2022-05-26 | 2022-05-24 | 0.236 | 3,488,000 | +69,000 | 0.12% | 823,168 |
| 2022-05-25 | 2022-05-23 | 0.242 | 3,419,000 | -158,000 | 0.12% | 827,398 |
| 2022-05-24 | 2022-05-20 | 0.230 | 3,577,000 | +159,000 | 0.13% | 822,710 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,418,000 | +31,000 | 0.12% | 820,320 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,387,000 | +18,000 | 0.12% | 812,880 |
| 2022-05-18 | 2022-05-16 | 0.240 | 3,369,000 | -39,000 | 0.12% | 808,560 |
| 2022-05-17 | 2022-05-13 | 0.240 | 3,408,000 | +61,000 | 0.12% | 817,920 |
| 2022-05-16 | 2022-05-12 | 0.236 | 3,347,000 | +215,000 | 0.12% | 789,892 |
| 2022-05-13 | 2022-05-11 | 0.264 | 3,132,000 | +31,000 | 0.11% | 826,848 |
| 2022-05-12 | 2022-05-10 | 0.262 | 3,101,000 | +138,000 | 0.11% | 812,462 |
| 2022-05-11 | 2022-05-06 | 0.274 | 2,963,000 | +50,000 | 0.11% | 811,862 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,913,000 | -114,000 | 0.10% | 856,422 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,027,000 | +61,000 | 0.11% | 787,020 |
| 2022-05-05 | 2022-05-03 | 0.268 | 2,966,000 | -376,000 | 0.11% | 794,888 |
| 2022-05-04 | 2022-04-29 | 0.270 | 3,342,000 | -158,000 | 0.12% | 902,340 |
| 2022-05-03 | 2022-04-28 | 0.270 | 3,500,000 | -60,000 | 0.12% | 945,000 |
| 2022-04-29 | 2022-04-27 | 0.290 | 3,560,000 | -220,000 | 0.13% | 1,032,400 |
| 2022-04-28 | 2022-04-26 | 0.290 | 3,780,000 | +850,000 | 0.13% | 1,096,200 |
| 2022-04-27 | 2022-04-25 | 0.294 | 2,930,000 | +301,000 | 0.10% | 861,420 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,629,000 | +93,000 | 0.09% | 709,830 |
| 2022-04-25 | 2022-04-21 | 0.270 | 2,536,000 | -26,000 | 0.09% | 684,720 |
| 2022-04-22 | 2022-04-20 | 0.292 | 2,562,000 | -788,000 | 0.09% | 748,104 |
| 2022-04-21 | 2022-04-19 | 0.306 | 3,350,000 | +1,116,000 | 0.12% | 1,025,100 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,234,000 | -191,000 | 0.08% | 603,180 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,425,000 | +131,000 | 0.09% | 630,500 |
| 2022-04-14 | 2022-04-12 | 0.208 | 2,294,000 | +1,065,000 | 0.08% | 477,152 |
| 2022-04-13 | 2022-04-11 | 0.234 | 1,229,000 | -417,000 | 0.04% | 287,586 |
| 2022-04-04 | 2022-03-31 | 0.166 | 1,646,000 | +12,000 | 0.08% | 273,236 |
| 2022-04-01 | 2022-03-30 | 0.170 | 1,634,000 | +708,000 | 0.08% | 277,780 |
| 2022-03-21 | 2022-03-17 | 0.164 | 926,000 | -7,000 | 0.05% | 151,864 |
| 2022-03-11 | 2022-03-09 | 0.170 | 933,000 | +63,000 | 0.05% | 158,610 |
| 2022-03-01 | 2022-02-25 | 0.198 | 870,000 | +10,000 | 0.04% | 172,260 |
| 2022-02-28 | 2022-02-24 | 0.198 | 860,000 | -39,000 | 0.04% | 170,280 |
| 2022-02-18 | 2022-02-16 | 0.200 | 899,000 | -25,000 | 0.04% | 179,800 |
| 2022-02-17 | 2022-02-15 | 0.200 | 924,000 | +25,000 | 0.05% | 184,800 |
| 2022-02-15 | 2022-02-11 | 0.196 | 899,000 | -327,000 | 0.04% | 176,204 |
| 2022-02-14 | 2022-02-10 | 0.196 | 1,226,000 | +309,000 | 0.06% | 240,296 |
| 2022-02-11 | 2022-02-09 | 0.188 | 917,000 | +36,000 | 0.05% | 172,396 |
| 2022-02-08 | 2022-02-04 | 0.170 | 881,000 | +39,000 | 0.04% | 149,770 |
| 2022-01-27 | 2022-01-25 | 0.166 | 842,000 | +14,000 | 0.04% | 139,772 |
| 2022-01-26 | 2022-01-24 | 0.168 | 828,000 | +20,000 | 0.04% | 139,104 |
| 2022-01-20 | 2022-01-18 | 0.172 | 808,000 | -20,000 | 0.04% | 138,976 |
| 2022-01-18 | 2022-01-14 | 0.180 | 828,000 | -14,000 | 0.04% | 149,040 |
| 2022-01-14 | 2022-01-12 | 0.186 | 842,000 | +8,000 | 0.04% | 156,612 |
| 2022-01-12 | 2022-01-10 | 0.200 | 834,000 | -48,000 | 0.04% | 166,800 |
| 2022-01-11 | 2022-01-07 | 0.200 | 882,000 | -25,000 | 0.04% | 176,400 |
| 2022-01-10 | 2022-01-06 | 0.210 | 907,000 | +14,000 | 0.05% | 190,470 |
| 2022-01-07 | 2022-01-05 | 0.222 | 893,000 | +40,000 | 0.04% | 198,246 |
| 2022-01-06 | 2022-01-04 | 0.232 | 853,000 | -20,000 | 0.04% | 197,896 |
| 2022-01-05 | 2022-01-03 | 0.220 | 873,000 | +60,000 | 0.04% | 192,060 |
| 2022-01-04 | 2021-12-31 | 0.236 | 813,000 | +23,000 | 0.04% | 191,868 |
| 2021-05-21 | 2021-05-18 | 0.254 | 790,000 | -30,000 | 0.04% | 200,660 |
| 2021-04-07 | 2021-03-31 | 0.254 | 820,000 | +1,000 | 0.04% | 208,280 |
| 2021-03-29 | 2021-03-25 | 0.236 | 819,000 | -10,000 | 0.04% | 193,284 |
| 2021-03-26 | 2021-03-24 | 0.230 | 829,000 | -19,000 | 0.04% | 190,670 |
| 2021-03-24 | 2021-03-22 | 0.248 | 848,000 | -8,000 | 0.04% | 210,304 |
| 2021-03-23 | 2021-03-19 | 0.256 | 856,000 | -7,000 | 0.04% | 219,136 |
| 2021-03-22 | 2021-03-18 | 0.262 | 863,000 | +17,000 | 0.04% | 226,106 |
| 2021-03-18 | 2021-03-16 | 0.256 | 846,000 | -2,000 | 0.04% | 216,576 |
| 2021-03-12 | 2021-03-10 | 0.254 | 848,000 | +8,000 | 0.04% | 215,392 |
| 2021-03-10 | 2021-03-08 | 0.246 | 840,000 | +16,000 | 0.04% | 206,640 |
| 2021-03-09 | 2021-03-05 | 0.272 | 824,000 | +173,000 | 0.04% | 224,128 |
| 2021-03-08 | 2021-03-04 | 0.274 | 651,000 | +28,000 | 0.03% | 178,374 |
| 2021-03-05 | 2021-03-03 | 0.286 | 623,000 | -55,000 | 0.03% | 178,178 |
| 2021-03-04 | 2021-03-02 | 0.294 | 678,000 | +133,000 | 0.03% | 199,332 |
| 2021-03-03 | 2021-03-01 | 0.314 | 545,000 | +129,000 | 0.03% | 171,130 |
| 2021-03-02 | 2021-02-26 | 0.316 | 416,000 | -16,000 | 0.02% | 131,456 |
| 2021-03-01 | 2021-02-25 | 0.324 | 432,000 | -304,000 | 0.02% | 139,968 |
| 2021-02-26 | 2021-02-24 | 0.338 | 736,000 | -7,000 | 0.04% | 248,768 |
| 2021-02-25 | 2021-02-23 | 0.288 | 743,000 | -185,000 | 0.04% | 213,984 |
| 2021-02-23 | 2021-02-19 | 0.260 | 928,000 | -41,000 | 0.05% | 241,280 |
| 2021-02-19 | 2021-02-17 | 0.266 | 969,000 | -129,000 | 0.05% | 257,754 |
| 2021-02-18 | 2021-02-16 | 0.248 | 1,098,000 | +78,000 | 0.05% | 272,304 |
| 2021-02-17 | 2021-02-11 | 0.242 | 1,020,000 | -46,000 | 0.05% | 246,840 |
| 2021-02-16 | 2021-02-09 | 0.244 | 1,066,000 | -1,000 | 0.05% | 260,104 |
| 2021-02-10 | 2021-02-08 | 0.236 | 1,067,000 | +21,000 | 0.05% | 251,812 |
| 2021-02-09 | 2021-02-05 | 0.242 | 1,046,000 | -17,000 | 0.05% | 253,132 |
| 2021-02-08 | 2021-02-04 | 0.240 | 1,063,000 | -25,000 | 0.05% | 255,120 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,088,000 | -7,000 | 0.05% | 265,472 |
| 2021-02-04 | 2021-02-02 | 0.248 | 1,095,000 | -639,000 | 0.05% | 271,560 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,734,000 | +139,000 | 0.09% | 423,096 |
| 2021-02-01 | 2021-01-28 | 0.244 | 1,595,000 | +490,000 | 0.08% | 389,180 |
| 2021-01-29 | 2021-01-27 | 0.254 | 1,105,000 | -568,000 | 0.06% | 280,670 |
| 2021-01-28 | 2021-01-26 | 0.244 | 1,673,000 | +514,000 | 0.08% | 408,212 |
| 2021-01-27 | 2021-01-25 | 0.254 | 1,159,000 | -284,000 | 0.06% | 294,386 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,443,000 | +2,000 | 0.07% | 375,180 |
| 2021-01-25 | 2021-01-21 | 0.262 | 1,441,000 | -531,000 | 0.07% | 377,542 |
| 2021-01-22 | 2021-01-20 | 0.252 | 1,972,000 | +400,000 | 0.10% | 496,944 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,572,000 | +24,000 | 0.08% | 408,720 |
| 2021-01-20 | 2021-01-18 | 0.262 | 1,548,000 | +399,000 | 0.08% | 405,576 |
| 2021-01-19 | 2021-01-15 | 0.262 | 1,149,000 | -188,000 | 0.06% | 301,038 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,337,000 | -157,000 | 0.07% | 328,902 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,494,000 | +15,000 | 0.07% | 364,536 |
| 2021-01-13 | 2021-01-11 | 0.226 | 1,479,000 | -131,000 | 0.07% | 334,254 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,610,000 | -148,000 | 0.08% | 376,740 |
| 2021-01-11 | 2021-01-07 | 0.258 | 1,758,000 | +266,000 | 0.09% | 453,564 |
| 2021-01-07 | 2021-01-05 | 0.202 | 1,492,000 | -47,000 | 0.07% | 301,384 |
| 2021-01-06 | 2021-01-04 | 0.198 | 1,539,000 | +24,000 | 0.08% | 304,722 |
| 2021-01-05 | 2020-12-31 | 0.202 | 1,515,000 | -26,000 | 0.08% | 306,030 |
| 2021-01-04 | 2020-12-29 | 0.202 | 1,541,000 | -266,000 | 0.08% | 311,282 |
| 2020-12-30 | 2020-12-28 | 0.188 | 1,807,000 | +1,000 | 0.09% | 339,716 |
| 2020-12-29 | 2020-12-24 | 0.194 | 1,806,000 | +1,000 | 0.09% | 350,364 |
| 2020-12-28 | 2020-12-22 | 0.206 | 1,805,000 | -9,000 | 0.09% | 371,830 |
| 2020-12-23 | 2020-12-21 | 0.212 | 1,814,000 | +300,000 | 0.09% | 384,568 |
| 2020-12-22 | 2020-12-18 | 0.210 | 1,514,000 | +4,000 | 0.08% | 317,940 |
| 2020-12-18 | 2020-12-16 | 0.210 | 1,510,000 | +10,000 | 0.08% | 317,100 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,500,000 | +17,000 | 0.07% | 315,000 |
| 2020-12-16 | 2020-12-14 | 0.208 | 1,483,000 | +2,000 | 0.07% | 308,464 |
| 2020-12-15 | 2020-12-11 | 0.210 | 1,481,000 | -106,000 | 0.07% | 311,010 |
| 2020-12-14 | 2020-12-10 | 0.218 | 1,587,000 | -78,000 | 0.08% | 345,966 |
| 2020-12-11 | 2020-12-09 | 0.222 | 1,665,000 | -14,000 | 0.08% | 369,630 |
| 2020-12-10 | 2020-12-08 | 0.222 | 1,679,000 | -2,000 | 0.08% | 372,738 |
| 2020-12-09 | 2020-12-07 | 0.236 | 1,681,000 | -282,000 | 0.08% | 396,716 |
| 2020-12-08 | 2020-12-04 | 0.244 | 1,963,000 | +12,000 | 0.10% | 478,972 |
| 2020-12-07 | 2020-12-03 | 0.246 | 1,951,000 | +10,000 | 0.10% | 479,946 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,941,000 | +52,000 | 0.10% | 469,722 |
| 2020-12-03 | 2020-12-01 | 0.242 | 1,889,000 | -24,000 | 0.09% | 457,138 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,913,000 | -54,000 | 0.10% | 455,294 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,967,000 | -57,000 | 0.10% | 491,750 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,024,000 | -35,000 | 0.10% | 493,856 |
| 2020-11-27 | 2020-11-25 | 0.258 | 2,059,000 | +1,000 | 0.10% | 531,222 |
| 2020-11-26 | 2020-11-24 | 0.250 | 2,058,000 | +3,000 | 0.10% | 514,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,055,000 | -91,000 | 0.10% | 534,300 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,146,000 | -365,000 | 0.11% | 557,960 |
| 2020-11-23 | 2020-11-19 | 0.258 | 2,511,000 | +4,000 | 0.13% | 647,838 |
| 2020-11-20 | 2020-11-18 | 0.272 | 2,507,000 | -52,000 | 0.13% | 681,904 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,559,000 | -48,000 | 0.13% | 690,930 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,607,000 | -381,000 | 0.13% | 615,252 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,988,000 | +118,000 | 0.15% | 758,952 |
| 2020-11-16 | 2020-11-12 | 0.262 | 2,870,000 | +24,000 | 0.14% | 751,940 |
| 2020-11-13 | 2020-11-11 | 0.276 | 2,846,000 | +154,000 | 0.14% | 785,496 |
| 2020-11-12 | 2020-11-10 | 0.270 | 2,692,000 | +57,000 | 0.13% | 726,840 |
| 2020-11-11 | 2020-11-09 | 0.258 | 2,635,000 | -275,000 | 0.13% | 679,830 |
| 2020-11-10 | 2020-11-06 | 0.286 | 2,910,000 | +46,000 | 0.15% | 832,260 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,864,000 | -494,000 | 0.14% | 916,480 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,358,000 | +1,817,000 | 0.17% | 1,114,856 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,541,000 | +254,000 | 0.08% | 631,810 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,287,000 | +1,210,000 | 0.06% | 236,808 |
| 2020-10-12 | 2020-10-08 | 0.990 | 77,000 | +28,000 | 0.00% | 76,230 |
| 2020-10-07 | 2020-10-05 | 1.120 | 49,000 | +30,000 | 0.00% | 54,880 |
| 2020-09-25 | 2020-09-23 | 1.160 | 19,000 | -4,000 | 0.00% | 22,040 |
| 2020-09-18 | 2020-09-16 | 1.180 | 23,000 | +4,000 | 0.00% | 27,140 |
| 2020-09-01 | 2020-08-28 | 1.240 | 19,000 | -74,000 | 0.00% | 23,560 |
| 2020-08-31 | 2020-08-27 | 1.260 | 93,000 | -31,000 | 0.00% | 117,180 |
| 2020-08-28 | 2020-08-26 | 1.360 | 124,000 | +102,000 | 0.01% | 168,640 |
| 2020-08-27 | 2020-08-25 | 1.360 | 22,000 | -1,000 | 0.00% | 29,920 |
| 2020-08-24 | 2020-08-20 | 1.300 | 23,000 | -1,000 | 0.00% | 29,900 |
| 2020-08-20 | 2020-08-18 | 1.360 | 24,000 | -35,000 | 0.00% | 32,640 |
| 2020-08-19 | 2020-08-17 | 1.380 | 59,000 | -20,000 | 0.00% | 81,420 |
| 2020-08-18 | 2020-08-14 | 1.380 | 79,000 | -25,000 | 0.00% | 109,020 |
| 2020-08-14 | 2020-08-12 | 1.360 | 104,000 | +65,000 | 0.01% | 141,440 |
| 2020-08-13 | 2020-08-11 | 1.320 | 39,000 | +20,000 | 0.00% | 51,480 |
| 2020-08-12 | 2020-08-10 | 1.220 | 19,000 | +3,000 | 0.00% | 23,180 |
| 2020-08-10 | 2020-08-06 | 1.220 | 16,000 | +2,000 | 0.00% | 19,520 |
| 2020-08-04 | 2020-07-31 | 1.320 | 14,000 | -10,000 | 0.00% | 18,480 |
| 2020-08-03 | 2020-07-30 | 1.400 | 24,000 | +10,000 | 0.00% | 33,600 |
| 2020-07-24 | 2020-07-22 | 1.340 | 14,000 | +4,000 | 0.00% | 18,760 |
| 2020-07-23 | 2020-07-21 | 1.400 | 10,000 | +1,000 | 0.00% | 14,000 |
| 2020-06-18 | 2020-06-16 | 1.400 | 9,000 | -10,000 | 0.00% | 12,600 |
| 2020-06-10 | 2020-06-08 | 1.460 | 19,000 | -5,000 | 0.00% | 27,740 |
| 2020-06-08 | 2020-06-04 | 1.460 | 24,000 | -7,000 | 0.00% | 35,040 |
| 2020-06-05 | 2020-06-03 | 1.500 | 31,000 | +7,000 | 0.00% | 46,500 |
| 2020-06-03 | 2020-06-01 | 1.600 | 24,000 | +5,000 | 0.00% | 38,400 |
| 2020-05-26 | 2020-05-22 | 1.440 | 19,000 | +10,000 | 0.00% | 27,360 |
| 2020-05-11 | 2020-05-07 | 1.540 | 9,000 | -20,000 | 0.00% | 13,860 |
| 2020-05-08 | 2020-05-06 | 1.540 | 29,000 | +10,000 | 0.00% | 44,660 |
| 2020-04-28 | 2020-04-24 | 1.560 | 19,000 | +3,000 | 0.00% | 29,640 |
| 2020-04-17 | 2020-04-15 | 1.620 | 16,000 | +2,000 | 0.00% | 25,920 |
| 2020-04-16 | 2020-04-14 | 1.620 | 14,000 | +5,000 | 0.00% | 22,680 |
| 2020-03-18 | 2020-03-16 | 1.540 | 9,000 | -35,000 | 0.00% | 13,860 |
| 2020-03-09 | 2020-03-05 | 1.540 | 44,000 | +35,000 | 0.00% | 67,760 |
| 2020-02-18 | 2020-02-14 | 1.620 | 9,000 | -1,000 | 0.00% | 14,580 |
| 2020-01-15 | 2020-01-13 | 1.680 | 10,000 | -2,000 | 0.00% | 16,800 |
| 2020-01-09 | 2020-01-07 | 1.640 | 12,000 | +1,000 | 0.00% | 19,680 |
| 2019-12-20 | 2019-12-18 | 1.660 | 11,000 | -6,000 | 0.00% | 18,260 |
| 2019-12-12 | 2019-12-10 | 1.640 | 17,000 | +6,000 | 0.00% | 27,880 |
| 2019-12-03 | 2019-11-29 | 1.660 | 11,000 | -1,000 | 0.00% | 18,260 |
| 2019-10-31 | 2019-10-29 | 1.700 | 12,000 | -9,000 | 0.00% | 20,400 |
| 2019-10-30 | 2019-10-28 | 1.720 | 21,000 | -15,000 | 0.00% | 36,120 |
| 2019-10-24 | 2019-10-22 | 1.740 | 36,000 | -30,000 | 0.00% | 62,640 |
| 2019-10-15 | 2019-10-11 | 1.740 | 66,000 | +11,000 | 0.00% | 114,840 |
| 2019-09-27 | 2019-09-25 | 1.680 | 55,000 | -11,000 | 0.00% | 92,400 |
| 2019-09-26 | 2019-09-24 | 1.680 | 66,000 | +11,000 | 0.00% | 110,880 |
| 2019-09-25 | 2019-09-23 | 1.700 | 55,000 | +2,000 | 0.00% | 93,500 |
| 2019-09-20 | 2019-09-18 | 1.720 | 53,000 | +2,000 | 0.00% | 91,160 |
| 2019-09-19 | 2019-09-17 | 1.720 | 51,000 | -2,000 | 0.00% | 87,720 |
| 2019-09-18 | 2019-09-16 | 1.700 | 53,000 | +25,000 | 0.00% | 90,100 |
| 2019-09-17 | 2019-09-13 | 1.780 | 28,000 | +8,000 | 0.00% | 49,840 |
| 2019-09-09 | 2019-09-05 | 1.680 | 20,000 | +11,000 | 0.00% | 33,600 |
| 2019-09-06 | 2019-09-04 | 1.700 | 9,000 | +3,000 | 0.00% | 15,300 |
| 2019-09-05 | 2019-09-03 | 1.700 | 6,000 | -123,000 | 0.00% | 10,200 |
| 2019-09-04 | 2019-09-02 | 1.720 | 129,000 | +14,000 | 0.01% | 221,880 |
| 2019-09-03 | 2019-08-30 | 1.720 | 115,000 | +12,000 | 0.01% | 197,800 |
| 2019-09-02 | 2019-08-29 | 1.740 | 103,000 | -13,000 | 0.01% | 179,220 |
| 2019-08-30 | 2019-08-28 | 1.740 | 116,000 | +98,000 | 0.01% | 201,840 |
| 2019-08-29 | 2019-08-27 | 1.740 | 18,000 | -9,000 | 0.00% | 31,320 |
| 2019-08-27 | 2019-08-23 | 1.720 | 27,000 | +10,000 | 0.00% | 46,440 |
| 2019-08-22 | 2019-08-20 | 1.760 | 17,000 | -87,000 | 0.00% | 29,920 |
| 2019-08-21 | 2019-08-19 | 1.760 | 104,000 | +2,000 | 0.01% | 183,040 |
| 2019-08-20 | 2019-08-16 | 1.760 | 102,000 | +3,000 | 0.01% | 179,520 |
| 2019-08-19 | 2019-08-15 | 1.760 | 99,000 | +11,000 | 0.00% | 174,240 |
| 2019-08-16 | 2019-08-14 | 1.760 | 88,000 | +80,000 | 0.00% | 154,880 |
| 2019-08-15 | 2019-08-13 | 1.760 | 8,000 | -77,000 | 0.00% | 14,080 |
| 2019-08-14 | 2019-08-12 | 1.760 | 85,000 | +5,000 | 0.00% | 149,600 |
| 2019-08-13 | 2019-08-09 | 1.760 | 80,000 | +5,000 | 0.00% | 140,800 |
| 2019-08-12 | 2019-08-08 | 1.760 | 75,000 | +5,000 | 0.00% | 132,000 |
| 2019-08-09 | 2019-08-07 | 1.760 | 70,000 | +4,000 | 0.00% | 123,200 |
| 2019-08-08 | 2019-08-06 | 1.760 | 66,000 | +61,000 | 0.00% | 116,160 |
| 2019-08-07 | 2019-08-05 | 1.760 | 5,000 | -73,000 | 0.00% | 8,800 |
| 2019-08-06 | 2019-08-02 | 1.760 | 78,000 | +28,000 | 0.00% | 137,280 |
| 2019-08-05 | 2019-08-01 | 1.760 | 50,000 | +45,000 | 0.00% | 88,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 5,000 | -35,000 | 0.00% | 8,800 |
| 2019-07-31 | 2019-07-29 | 1.760 | 40,000 | +1,000 | 0.00% | 70,400 |
| 2019-07-30 | 2019-07-26 | 1.760 | 39,000 | -1,000 | 0.00% | 68,640 |
| 2019-07-29 | 2019-07-25 | 1.760 | 40,000 | -10,000 | 0.00% | 70,400 |
| 2019-07-26 | 2019-07-24 | 1.740 | 50,000 | +42,000 | 0.00% | 87,000 |
| 2019-07-25 | 2019-07-23 | 1.760 | 8,000 | -28,000 | 0.00% | 14,080 |
| 2019-07-24 | 2019-07-22 | 1.780 | 36,000 | +35,000 | 0.00% | 64,080 |
| 2019-04-15 | 2019-04-11 | 1.820 | 1,000 | -8,000 | 0.00% | 1,820 |
| 2019-04-12 | 2019-04-10 | 1.840 | 9,000 | -2,000 | 0.00% | 16,560 |
| 2019-04-11 | 2019-04-09 | 1.820 | 11,000 | +10,000 | 0.00% | 20,020 |
| 2019-03-26 | 2019-03-22 | 1.880 | 1,000 | -5,000 | 0.00% | 1,880 |
| 2019-03-22 | 2019-03-20 | 1.920 | 6,000 | +5,000 | 0.00% | 11,520 |
| 2018-12-07 | 2018-12-05 | 1.880 | 1,000 | -3,000 | 0.00% | 1,880 |
| 2018-12-03 | 2018-11-29 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2018-11-06 | 2018-11-02 | 2.000 | 0 | -1,000 | ||
| 2018-10-10 | 2018-10-08 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2017-05-11 | 2017-05-09 | 1.860 | 0 | -1,000 | ||
| 2017-05-10 | 2017-05-08 | 1.880 | 1,000 | +1,000 | 0.00% | 1,880 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy