History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-13 | 2025-10-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-10 | 2025-10-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-09 | 2025-10-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-08 | 2025-10-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-06 | 2025-10-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-03 | 2025-09-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-10-02 | 2025-09-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-30 | 2025-09-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-29 | 2025-09-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-26 | 2025-09-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-25 | 2025-09-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-24 | 2025-09-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-23 | 2025-09-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-22 | 2025-09-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-19 | 2025-09-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-18 | 2025-09-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-17 | 2025-09-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-16 | 2025-09-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-15 | 2025-09-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-12 | 2025-09-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-11 | 2025-09-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-10 | 2025-09-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-09 | 2025-09-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-08 | 2025-09-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-05 | 2025-09-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-04 | 2025-09-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-03 | 2025-09-01 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-02 | 2025-08-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-09-01 | 2025-08-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-29 | 2025-08-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-28 | 2025-08-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-27 | 2025-08-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-26 | 2025-08-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-25 | 2025-08-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-22 | 2025-08-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-21 | 2025-08-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-20 | 2025-08-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-19 | 2025-08-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-18 | 2025-08-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-15 | 2025-08-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-14 | 2025-08-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-13 | 2025-08-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-12 | 2025-08-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-11 | 2025-08-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-08 | 2025-08-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-07 | 2025-08-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-06 | 2025-08-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-05 | 2025-08-01 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-04 | 2025-07-31 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-08-01 | 2025-07-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-31 | 2025-07-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-30 | 2025-07-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-29 | 2025-07-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-28 | 2025-07-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-25 | 2025-07-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-24 | 2025-07-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-23 | 2025-07-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-22 | 2025-07-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-21 | 2025-07-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-18 | 2025-07-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-17 | 2025-07-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-16 | 2025-07-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-15 | 2025-07-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-14 | 2025-07-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-11 | 2025-07-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-10 | 2025-07-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-09 | 2025-07-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-08 | 2025-07-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-07 | 2025-07-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-04 | 2025-07-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-03 | 2025-06-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-07-02 | 2025-06-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-30 | 2025-06-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-27 | 2025-06-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-26 | 2025-06-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-25 | 2025-06-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-24 | 2025-06-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-23 | 2025-06-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-20 | 2025-06-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-19 | 2025-06-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-18 | 2025-06-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-17 | 2025-06-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-16 | 2025-06-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-13 | 2025-06-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-12 | 2025-06-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-11 | 2025-06-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-10 | 2025-06-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-09 | 2025-06-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-06 | 2025-06-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-05 | 2025-06-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-04 | 2025-06-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-03 | 2025-05-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-06-02 | 2025-05-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-30 | 2025-05-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-29 | 2025-05-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-28 | 2025-05-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-27 | 2025-05-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-26 | 2025-05-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-23 | 2025-05-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-22 | 2025-05-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-21 | 2025-05-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-20 | 2025-05-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-19 | 2025-05-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-16 | 2025-05-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-15 | 2025-05-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-14 | 2025-05-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-13 | 2025-05-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-12 | 2025-05-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-09 | 2025-05-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-08 | 2025-05-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-07 | 2025-05-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-06 | 2025-04-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-05-02 | 2025-04-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-30 | 2025-04-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-29 | 2025-04-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-28 | 2025-04-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-25 | 2025-04-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-24 | 2025-04-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-23 | 2025-04-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-22 | 2025-04-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-17 | 2025-04-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-16 | 2025-04-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-15 | 2025-04-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-14 | 2025-04-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-11 | 2025-04-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-10 | 2025-04-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-09 | 2025-04-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-08 | 2025-04-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-07 | 2025-04-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-03 | 2025-04-01 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-02 | 2025-03-31 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-04-01 | 2025-03-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-31 | 2025-03-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-28 | 2025-03-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-27 | 2025-03-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-26 | 2025-03-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-25 | 2025-03-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-24 | 2025-03-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-21 | 2025-03-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-20 | 2025-03-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-19 | 2025-03-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-18 | 2025-03-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-17 | 2025-03-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-14 | 2025-03-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-13 | 2025-03-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-12 | 2025-03-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-11 | 2025-03-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-10 | 2025-03-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-07 | 2025-03-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-06 | 2025-03-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-05 | 2025-03-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-04 | 2025-02-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-03-03 | 2025-02-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-28 | 2025-02-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-27 | 2025-02-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-26 | 2025-02-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-25 | 2025-02-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-24 | 2025-02-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-21 | 2025-02-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-20 | 2025-02-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-19 | 2025-02-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-18 | 2025-02-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-17 | 2025-02-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-14 | 2025-02-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-13 | 2025-02-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-12 | 2025-02-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-11 | 2025-02-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-10 | 2025-02-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-07 | 2025-02-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-06 | 2025-02-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-05 | 2025-02-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-04 | 2025-01-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-02-03 | 2025-01-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-27 | 2025-01-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-24 | 2025-01-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-23 | 2025-01-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-22 | 2025-01-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-21 | 2025-01-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-20 | 2025-01-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-17 | 2025-01-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-16 | 2025-01-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-15 | 2025-01-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-14 | 2025-01-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-13 | 2025-01-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-10 | 2025-01-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-09 | 2025-01-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-08 | 2025-01-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-07 | 2025-01-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-06 | 2025-01-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-03 | 2024-12-31 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2025-01-02 | 2024-12-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-30 | 2024-12-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-27 | 2024-12-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-23 | 2024-12-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-20 | 2024-12-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-19 | 2024-12-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-18 | 2024-12-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-17 | 2024-12-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-16 | 2024-12-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-13 | 2024-12-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-12 | 2024-12-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-11 | 2024-12-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-10 | 2024-12-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-09 | 2024-12-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-06 | 2024-12-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-05 | 2024-12-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-04 | 2024-12-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-03 | 2024-11-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-12-02 | 2024-11-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-29 | 2024-11-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-28 | 2024-11-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-27 | 2024-11-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-26 | 2024-11-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-25 | 2024-11-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-22 | 2024-11-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-21 | 2024-11-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-20 | 2024-11-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-19 | 2024-11-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-18 | 2024-11-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-15 | 2024-11-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-14 | 2024-11-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-13 | 2024-11-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-12 | 2024-11-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-11 | 2024-11-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-08 | 2024-11-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-07 | 2024-11-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-06 | 2024-11-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-05 | 2024-11-01 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-04 | 2024-10-31 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-11-01 | 2024-10-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-31 | 2024-10-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-30 | 2024-10-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-29 | 2024-10-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-28 | 2024-10-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-25 | 2024-10-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-24 | 2024-10-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-23 | 2024-10-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-22 | 2024-10-18 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-21 | 2024-10-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-18 | 2024-10-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-17 | 2024-10-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-16 | 2024-10-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-15 | 2024-10-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-14 | 2024-10-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-10 | 2024-10-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-09 | 2024-10-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-08 | 2024-10-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-07 | 2024-10-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-04 | 2024-10-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-03 | 2024-09-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-10-02 | 2024-09-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-30 | 2024-09-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-27 | 2024-09-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-26 | 2024-09-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-25 | 2024-09-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-24 | 2024-09-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-23 | 2024-09-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-20 | 2024-09-17 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-19 | 2024-09-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-17 | 2024-09-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-16 | 2024-09-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-13 | 2024-09-11 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-12 | 2024-09-10 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-11 | 2024-09-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-10 | 2024-09-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-09 | 2024-09-04 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-05 | 2024-09-03 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-04 | 2024-09-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-03 | 2024-08-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-09-02 | 2024-08-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-30 | 2024-08-28 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-29 | 2024-08-27 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-28 | 2024-08-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-27 | 2024-08-23 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-26 | 2024-08-22 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-23 | 2024-08-21 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-22 | 2024-08-20 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-21 | 2024-08-19 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-20 | 2024-08-16 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-19 | 2024-08-15 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-16 | 2024-08-14 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-15 | 2024-08-13 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-14 | 2024-08-12 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-13 | 2024-08-09 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-12 | 2024-08-08 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-09 | 2024-08-07 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-08 | 2024-08-06 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-07 | 2024-08-05 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-06 | 2024-08-02 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-05 | 2024-08-01 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-02 | 2024-07-31 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-08-01 | 2024-07-30 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-07-31 | 2024-07-29 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-07-30 | 2024-07-26 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-07-29 | 2024-07-25 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-07-26 | 2024-07-24 | 0.032 | 321,000 | +0 | 0.01% | 10,272 |
| 2024-07-25 | 2024-07-23 | 0.032 | 321,000 | +150,000 | 0.01% | 10,272 |
| 2024-03-27 | 2024-03-25 | 0.034 | 171,000 | +10,000 | 0.01% | 5,814 |
| 2023-08-24 | 2023-08-22 | 0.151 | 161,000 | -120,000 | 0.01% | 24,311 |
| 2023-08-18 | 2023-08-16 | 0.163 | 281,000 | +120,000 | 0.01% | 45,803 |
| 2023-08-03 | 2023-08-01 | 0.175 | 161,000 | +10,000 | 0.01% | 28,175 |
| 2022-11-04 | 2022-11-02 | 0.198 | 151,000 | -4,000 | 0.01% | 29,898 |
| 2022-11-03 | 2022-11-01 | 0.192 | 155,000 | +4,000 | 0.01% | 29,760 |
| 2022-06-30 | 2022-06-28 | 0.264 | 151,000 | -149,000 | 0.01% | 39,864 |
| 2022-06-08 | 2022-06-06 | 0.300 | 300,000 | +149,000 | 0.01% | 90,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 151,000 | +50,000 | 0.01% | 36,240 |
| 2022-05-03 | 2022-04-28 | 0.270 | 101,000 | +100,000 | 0.00% | 27,270 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,000 | -4,000 | 0.00% | 294 |
| 2022-04-13 | 2022-04-11 | 0.234 | 5,000 | -100,000 | 0.00% | 1,170 |
| 2022-01-11 | 2022-01-07 | 0.200 | 105,000 | -8,000 | 0.01% | 21,000 |
| 2022-01-10 | 2022-01-06 | 0.210 | 113,000 | +100,000 | 0.01% | 23,730 |
| 2022-01-05 | 2022-01-03 | 0.220 | 13,000 | -1,000 | 0.00% | 2,860 |
| 2021-03-22 | 2021-03-18 | 0.262 | 14,000 | -1,000 | 0.00% | 3,668 |
| 2021-03-05 | 2021-03-03 | 0.286 | 15,000 | -91,000 | 0.00% | 4,290 |
| 2021-02-26 | 2021-02-24 | 0.338 | 106,000 | +101,000 | 0.01% | 35,828 |
| 2021-02-25 | 2021-02-23 | 0.288 | 5,000 | -1,000,000 | 0.00% | 1,440 |
| 2021-02-24 | 2021-02-22 | 0.258 | 1,005,000 | -6,000 | 0.05% | 259,290 |
| 2021-02-23 | 2021-02-19 | 0.260 | 1,011,000 | -6,000 | 0.05% | 262,860 |
| 2021-01-29 | 2021-01-27 | 0.254 | 1,017,000 | -8,000 | 0.05% | 258,318 |
| 2021-01-25 | 2021-01-21 | 0.262 | 1,025,000 | +4,000 | 0.05% | 268,550 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,021,000 | -7,000 | 0.05% | 251,166 |
| 2021-01-13 | 2021-01-11 | 0.226 | 1,028,000 | -25,000 | 0.05% | 232,328 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,053,000 | +25,000 | 0.05% | 246,402 |
| 2020-12-11 | 2020-12-09 | 0.222 | 1,028,000 | -9,000 | 0.05% | 228,216 |
| 2020-11-23 | 2020-11-19 | 0.258 | 1,037,000 | +7,000 | 0.05% | 267,546 |
| 2020-11-20 | 2020-11-18 | 0.272 | 1,030,000 | +5,000 | 0.05% | 280,160 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,025,000 | -38,000 | 0.05% | 264,450 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,063,000 | -180,000 | 0.05% | 304,018 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,243,000 | +1,071,000 | 0.06% | 412,676 |
| 2020-11-05 | 2020-11-03 | 0.410 | 172,000 | -1,486,000 | 0.01% | 70,520 |
| 2020-10-14 | 2020-10-09 | 0.184 | 1,658,000 | +1,658,000 | 0.08% | 305,072 |
| 2018-01-26 | 2018-01-24 | 1.800 | 0 | -9,000 | ||
| 2017-05-17 | 2017-05-15 | 1.920 | 9,000 | -22,000 | 0.00% | 17,280 |
| 2017-05-16 | 2017-05-12 | 1.900 | 31,000 | +22,000 | 0.00% | 58,900 |
| 2016-09-15 | 2016-09-13 | 1.620 | 9,000 | -89,000 | 0.00% | 14,580 |
| 2016-06-22 | 2016-06-20 | 1.300 | 98,000 | -110,000 | 0.01% | 127,400 |
| 2016-06-21 | 2016-06-17 | 1.360 | 208,000 | +38,000 | 0.03% | 282,880 |
| 2016-06-17 | 2016-06-15 | 1.480 | 170,000 | +72,000 | 0.02% | 251,600 |
| 2016-05-30 | 2016-05-26 | 1.260 | 98,000 | -11,000 | 0.01% | 123,480 |
| 2016-05-24 | 2016-05-20 | 1.240 | 109,000 | +11,000 | 0.01% | 135,160 |
| 2016-01-13 | 2016-01-11 | 1.340 | 98,000 | -15,000 | 0.01% | 131,320 |
| 2016-01-07 | 2016-01-05 | 1.400 | 113,000 | -100,000 | 0.01% | 158,200 |
| 2015-12-29 | 2015-12-24 | 1.440 | 213,000 | +100,000 | 0.03% | 306,720 |
| 2015-12-07 | 2015-12-03 | 1.380 | 113,000 | -40,000 | 0.01% | 155,940 |
| 2015-12-02 | 2015-11-30 | 1.340 | 153,000 | +15,000 | 0.02% | 205,020 |
| 2015-10-30 | 2015-10-28 | 1.620 | 138,000 | -8,000 | 0.02% | 223,560 |
| 2015-10-29 | 2015-10-27 | 1.660 | 146,000 | -10,000 | 0.02% | 242,360 |
| 2015-10-23 | 2015-10-20 | 1.400 | 156,000 | +23,000 | 0.02% | 218,400 |
| 2015-10-22 | 2015-10-19 | 1.440 | 133,000 | +35,000 | 0.02% | 191,520 |
| 2015-06-03 | 2015-06-01 | 2.600 | 98,000 | +98,000 | 0.01% | 254,800 |
| 2015-05-18 | 2015-05-14 | 2.620 | 0 | -107,000 | ||
| 2015-05-15 | 2015-05-13 | 2.640 | 107,000 | -59,000 | 0.01% | 282,480 |
| 2015-05-08 | 2015-05-06 | 2.540 | 166,000 | +59,000 | 0.02% | 421,640 |
| 2015-05-04 | 2015-04-29 | 2.340 | 107,000 | +107,000 | 0.01% | 250,380 |
| 2015-03-11 | 2015-03-09 | 2.160 | 0 | -175,000 | ||
| 2015-01-22 | 2015-01-20 | 2.020 | 175,000 | +63,000 | 0.02% | 353,500 |
| 2015-01-21 | 2015-01-19 | 2.000 | 112,000 | +19,000 | 0.01% | 224,000 |
| 2015-01-14 | 2015-01-12 | 2.300 | 93,000 | +22,000 | 0.01% | 213,900 |
| 2014-12-29 | 2014-12-22 | 2.080 | 71,000 | +71,000 | 0.01% | 147,680 |
| 2014-07-17 | 2014-07-15 | 2.080 | 0 | -20,000 | ||
| 2014-03-25 | 2014-03-21 | 4.040 | 20,000 | +5,000 | 0.00% | 80,800 |
| 2014-03-21 | 2014-03-19 | 4.040 | 15,000 | +5,000 | 0.00% | 60,600 |
| 2014-03-20 | 2014-03-18 | 4.160 | 10,000 | +5,000 | 0.00% | 41,600 |
| 2014-03-19 | 2014-03-17 | 4.180 | 5,000 | +5,000 | 0.00% | 20,900 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy