History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-10 | 2025-10-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-09 | 2025-10-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-08 | 2025-10-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-06 | 2025-10-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-03 | 2025-09-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-10-02 | 2025-09-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-30 | 2025-09-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-29 | 2025-09-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-26 | 2025-09-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-25 | 2025-09-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-24 | 2025-09-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-23 | 2025-09-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-22 | 2025-09-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-19 | 2025-09-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-18 | 2025-09-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-17 | 2025-09-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-16 | 2025-09-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-15 | 2025-09-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-12 | 2025-09-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-11 | 2025-09-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-10 | 2025-09-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-09 | 2025-09-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-08 | 2025-09-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-05 | 2025-09-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-04 | 2025-09-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-03 | 2025-09-01 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-02 | 2025-08-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-09-01 | 2025-08-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-29 | 2025-08-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-28 | 2025-08-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-27 | 2025-08-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-26 | 2025-08-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-25 | 2025-08-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-22 | 2025-08-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-21 | 2025-08-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-20 | 2025-08-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-19 | 2025-08-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-18 | 2025-08-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-15 | 2025-08-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-14 | 2025-08-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-13 | 2025-08-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-12 | 2025-08-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-11 | 2025-08-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-08 | 2025-08-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-07 | 2025-08-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-06 | 2025-08-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-05 | 2025-08-01 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-04 | 2025-07-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-08-01 | 2025-07-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-31 | 2025-07-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-30 | 2025-07-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-29 | 2025-07-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-28 | 2025-07-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-25 | 2025-07-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-24 | 2025-07-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-23 | 2025-07-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-22 | 2025-07-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-21 | 2025-07-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-18 | 2025-07-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-17 | 2025-07-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-16 | 2025-07-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-15 | 2025-07-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-14 | 2025-07-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-11 | 2025-07-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-10 | 2025-07-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-09 | 2025-07-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-08 | 2025-07-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-07 | 2025-07-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-04 | 2025-07-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-03 | 2025-06-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-07-02 | 2025-06-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-30 | 2025-06-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-27 | 2025-06-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-26 | 2025-06-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-25 | 2025-06-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-24 | 2025-06-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-23 | 2025-06-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-20 | 2025-06-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-19 | 2025-06-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-18 | 2025-06-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-17 | 2025-06-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-16 | 2025-06-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-13 | 2025-06-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-12 | 2025-06-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-11 | 2025-06-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-10 | 2025-06-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-09 | 2025-06-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-06 | 2025-06-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-05 | 2025-06-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-04 | 2025-06-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-03 | 2025-05-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-06-02 | 2025-05-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-30 | 2025-05-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-29 | 2025-05-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-28 | 2025-05-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-27 | 2025-05-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-26 | 2025-05-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-23 | 2025-05-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-22 | 2025-05-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-21 | 2025-05-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-20 | 2025-05-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-19 | 2025-05-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-16 | 2025-05-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-15 | 2025-05-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-14 | 2025-05-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-13 | 2025-05-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-12 | 2025-05-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-09 | 2025-05-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-08 | 2025-05-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-07 | 2025-05-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-06 | 2025-04-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-05-02 | 2025-04-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-30 | 2025-04-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-29 | 2025-04-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-28 | 2025-04-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-25 | 2025-04-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-24 | 2025-04-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-23 | 2025-04-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-22 | 2025-04-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-17 | 2025-04-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-16 | 2025-04-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-15 | 2025-04-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-14 | 2025-04-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-11 | 2025-04-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-10 | 2025-04-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-09 | 2025-04-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-08 | 2025-04-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-07 | 2025-04-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-03 | 2025-04-01 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-02 | 2025-03-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-04-01 | 2025-03-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-31 | 2025-03-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-28 | 2025-03-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-27 | 2025-03-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-26 | 2025-03-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-25 | 2025-03-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-24 | 2025-03-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-21 | 2025-03-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-20 | 2025-03-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-19 | 2025-03-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-18 | 2025-03-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-17 | 2025-03-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-14 | 2025-03-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-13 | 2025-03-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-12 | 2025-03-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-11 | 2025-03-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-10 | 2025-03-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-07 | 2025-03-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-06 | 2025-03-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-05 | 2025-03-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-04 | 2025-02-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-03-03 | 2025-02-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-28 | 2025-02-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-27 | 2025-02-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-26 | 2025-02-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-25 | 2025-02-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-24 | 2025-02-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-21 | 2025-02-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-20 | 2025-02-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-19 | 2025-02-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-18 | 2025-02-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-17 | 2025-02-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-14 | 2025-02-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-13 | 2025-02-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-12 | 2025-02-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-11 | 2025-02-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-10 | 2025-02-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-07 | 2025-02-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-06 | 2025-02-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-05 | 2025-02-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-04 | 2025-01-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-02-03 | 2025-01-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-27 | 2025-01-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-24 | 2025-01-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-23 | 2025-01-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-22 | 2025-01-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-21 | 2025-01-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-20 | 2025-01-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-17 | 2025-01-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-16 | 2025-01-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-15 | 2025-01-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-14 | 2025-01-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-13 | 2025-01-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-10 | 2025-01-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-09 | 2025-01-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-08 | 2025-01-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-07 | 2025-01-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-06 | 2025-01-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-03 | 2024-12-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2025-01-02 | 2024-12-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-30 | 2024-12-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-27 | 2024-12-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-23 | 2024-12-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-20 | 2024-12-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-19 | 2024-12-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-18 | 2024-12-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-17 | 2024-12-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-16 | 2024-12-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-13 | 2024-12-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-12 | 2024-12-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-11 | 2024-12-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-10 | 2024-12-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-09 | 2024-12-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-06 | 2024-12-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-05 | 2024-12-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-04 | 2024-12-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-03 | 2024-11-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-12-02 | 2024-11-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-29 | 2024-11-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-28 | 2024-11-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-27 | 2024-11-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-26 | 2024-11-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-25 | 2024-11-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-22 | 2024-11-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-21 | 2024-11-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-20 | 2024-11-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-19 | 2024-11-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-18 | 2024-11-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-15 | 2024-11-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-14 | 2024-11-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-13 | 2024-11-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-12 | 2024-11-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-11 | 2024-11-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-08 | 2024-11-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-07 | 2024-11-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-06 | 2024-11-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-05 | 2024-11-01 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-04 | 2024-10-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-11-01 | 2024-10-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-31 | 2024-10-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-30 | 2024-10-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-29 | 2024-10-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-28 | 2024-10-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-25 | 2024-10-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-24 | 2024-10-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-23 | 2024-10-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-22 | 2024-10-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-21 | 2024-10-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-18 | 2024-10-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-17 | 2024-10-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-16 | 2024-10-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-15 | 2024-10-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-14 | 2024-10-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-10 | 2024-10-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-09 | 2024-10-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-08 | 2024-10-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-07 | 2024-10-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-04 | 2024-10-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-03 | 2024-09-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-10-02 | 2024-09-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-30 | 2024-09-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-27 | 2024-09-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-26 | 2024-09-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-25 | 2024-09-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-24 | 2024-09-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-23 | 2024-09-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-20 | 2024-09-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-19 | 2024-09-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-17 | 2024-09-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-16 | 2024-09-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-13 | 2024-09-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-12 | 2024-09-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-11 | 2024-09-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-10 | 2024-09-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-09 | 2024-09-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-05 | 2024-09-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-04 | 2024-09-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-03 | 2024-08-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-09-02 | 2024-08-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-30 | 2024-08-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-29 | 2024-08-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-28 | 2024-08-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-27 | 2024-08-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-26 | 2024-08-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-23 | 2024-08-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-22 | 2024-08-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-21 | 2024-08-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-20 | 2024-08-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-19 | 2024-08-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-16 | 2024-08-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-15 | 2024-08-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-14 | 2024-08-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-13 | 2024-08-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-12 | 2024-08-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-09 | 2024-08-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-08 | 2024-08-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-07 | 2024-08-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-06 | 2024-08-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-05 | 2024-08-01 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-02 | 2024-07-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-08-01 | 2024-07-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-31 | 2024-07-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-30 | 2024-07-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-29 | 2024-07-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-26 | 2024-07-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-25 | 2024-07-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-24 | 2024-07-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-23 | 2024-07-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-22 | 2024-07-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-19 | 2024-07-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-18 | 2024-07-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-17 | 2024-07-15 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-16 | 2024-07-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-15 | 2024-07-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-12 | 2024-07-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-11 | 2024-07-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-10 | 2024-07-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-09 | 2024-07-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-08 | 2024-07-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-05 | 2024-07-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-04 | 2024-07-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-03 | 2024-06-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-07-02 | 2024-06-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-28 | 2024-06-26 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-27 | 2024-06-25 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-26 | 2024-06-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-25 | 2024-06-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-24 | 2024-06-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-21 | 2024-06-19 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-20 | 2024-06-18 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-19 | 2024-06-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-18 | 2024-06-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-17 | 2024-06-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-14 | 2024-06-12 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-13 | 2024-06-11 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-12 | 2024-06-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-11 | 2024-06-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-07 | 2024-06-05 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-06 | 2024-06-04 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-05 | 2024-06-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-04 | 2024-05-31 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-06-03 | 2024-05-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-31 | 2024-05-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-30 | 2024-05-28 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-29 | 2024-05-27 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-28 | 2024-05-24 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-27 | 2024-05-23 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-24 | 2024-05-22 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-23 | 2024-05-21 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-22 | 2024-05-20 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-21 | 2024-05-17 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-20 | 2024-05-16 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-17 | 2024-05-14 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-16 | 2024-05-13 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-14 | 2024-05-10 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-13 | 2024-05-09 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-10 | 2024-05-08 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-09 | 2024-05-07 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-08 | 2024-05-06 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-07 | 2024-05-03 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-06 | 2024-05-02 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-03 | 2024-04-30 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-05-02 | 2024-04-29 | 0.032 | 13,293,000 | +0 | 0.40% | 425,376 |
| 2024-04-30 | 2024-04-26 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-29 | 2024-04-25 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-26 | 2024-04-24 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-25 | 2024-04-23 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-24 | 2024-04-22 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-23 | 2024-04-19 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-22 | 2024-04-18 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-19 | 2024-04-17 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-18 | 2024-04-16 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-17 | 2024-04-15 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-16 | 2024-04-12 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-15 | 2024-04-11 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-12 | 2024-04-10 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-11 | 2024-04-09 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-10 | 2024-04-08 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-09 | 2024-04-05 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-08 | 2024-04-03 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-05 | 2024-04-02 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-03 | 2024-03-28 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-04-02 | 2024-03-27 | 0.033 | 13,293,000 | +0 | 0.42% | 438,669 |
| 2024-03-28 | 2024-03-26 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-03-27 | 2024-03-25 | 0.034 | 13,293,000 | +0 | 0.42% | 451,962 |
| 2024-03-26 | 2024-03-22 | 0.031 | 13,293,000 | +0 | 0.42% | 412,083 |
| 2024-03-25 | 2024-03-21 | 0.032 | 13,293,000 | +0 | 0.42% | 425,376 |
| 2024-03-22 | 2024-03-20 | 0.035 | 13,293,000 | +0 | 0.42% | 465,255 |
| 2024-03-21 | 2024-03-19 | 0.034 | 13,293,000 | +0 | 0.42% | 451,962 |
| 2024-03-20 | 2024-03-18 | 0.030 | 13,293,000 | +0 | 0.42% | 398,790 |
| 2024-03-19 | 2024-03-15 | 0.024 | 13,293,000 | +0 | 0.42% | 319,032 |
| 2024-03-18 | 2024-03-14 | 0.017 | 13,293,000 | +0 | 0.42% | 225,981 |
| 2024-03-15 | 2024-03-13 | 0.016 | 13,293,000 | +0 | 0.42% | 212,688 |
| 2024-03-14 | 2024-03-12 | 0.020 | 13,293,000 | +0 | 0.42% | 265,860 |
| 2024-03-13 | 2024-03-11 | 0.022 | 13,293,000 | +0 | 0.42% | 292,446 |
| 2024-03-12 | 2024-03-08 | 0.019 | 13,293,000 | +0 | 0.42% | 252,567 |
| 2024-03-11 | 2024-03-07 | 0.020 | 13,293,000 | +0 | 0.42% | 265,860 |
| 2024-03-08 | 2024-03-06 | 0.021 | 13,293,000 | +0 | 0.42% | 279,153 |
| 2024-03-07 | 2024-03-05 | 0.019 | 13,293,000 | +0 | 0.42% | 252,567 |
| 2024-03-06 | 2024-03-04 | 0.021 | 13,293,000 | +0 | 0.42% | 279,153 |
| 2024-03-05 | 2024-03-01 | 0.022 | 13,293,000 | +0 | 0.42% | 292,446 |
| 2024-03-04 | 2024-02-29 | 0.022 | 13,293,000 | +0 | 0.42% | 292,446 |
| 2024-03-01 | 2024-02-28 | 0.021 | 13,293,000 | +0 | 0.42% | 279,153 |
| 2024-02-29 | 2024-02-27 | 0.022 | 13,293,000 | +0 | 0.42% | 292,446 |
| 2024-02-28 | 2024-02-26 | 0.022 | 13,293,000 | +0 | 0.42% | 292,446 |
| 2024-02-27 | 2024-02-23 | 0.022 | 13,293,000 | +2,000,000 | 0.42% | 292,446 |
| 2024-02-22 | 2024-02-20 | 0.020 | 11,293,000 | +2,370,000 | 0.36% | 225,860 |
| 2024-02-15 | 2024-02-09 | 0.036 | 8,923,000 | +330,000 | 0.28% | 321,228 |
| 2024-01-17 | 2024-01-15 | 0.065 | 8,593,000 | +100,000 | 0.27% | 558,545 |
| 2023-11-15 | 2023-11-13 | 0.094 | 8,493,000 | +90,000 | 0.27% | 798,342 |
| 2023-09-15 | 2023-09-13 | 0.139 | 8,403,000 | +200,000 | 0.27% | 1,168,017 |
| 2023-09-04 | 2023-08-30 | 0.139 | 8,203,000 | +170,000 | 0.26% | 1,140,217 |
| 2023-08-30 | 2023-08-28 | 0.144 | 8,033,000 | +210,000 | 0.25% | 1,156,752 |
| 2023-08-29 | 2023-08-25 | 0.147 | 7,823,000 | +80,000 | 0.25% | 1,149,981 |
| 2023-08-04 | 2023-08-02 | 0.167 | 7,743,000 | -10,000 | 0.25% | 1,293,081 |
| 2023-08-03 | 2023-08-01 | 0.175 | 7,753,000 | -4,000 | 0.25% | 1,356,775 |
| 2023-08-02 | 2023-07-31 | 0.179 | 7,757,000 | -5,000 | 0.25% | 1,388,503 |
| 2023-07-06 | 2023-07-04 | 0.188 | 7,762,000 | +200,000 | 0.25% | 1,459,256 |
| 2023-07-05 | 2023-07-03 | 0.205 | 7,562,000 | +100,000 | 0.24% | 1,550,210 |
| 2023-03-15 | 2023-03-13 | 0.290 | 7,462,000 | +200,000 | 0.25% | 2,163,980 |
| 2022-07-19 | 2022-07-15 | 0.252 | 7,262,000 | -50,000 | 0.25% | 1,830,024 |
| 2022-07-06 | 2022-07-04 | 0.264 | 7,312,000 | -25,000 | 0.25% | 1,930,368 |
| 2022-06-17 | 2022-06-15 | 0.284 | 7,337,000 | -80,000 | 0.25% | 2,083,708 |
| 2022-06-08 | 2022-06-06 | 0.300 | 7,417,000 | +65,000 | 0.26% | 2,225,100 |
| 2022-06-07 | 2022-06-02 | 0.278 | 7,352,000 | -35,000 | 0.25% | 2,043,856 |
| 2022-06-06 | 2022-06-01 | 0.294 | 7,387,000 | +20,000 | 0.25% | 2,171,778 |
| 2022-06-02 | 2022-05-31 | 0.284 | 7,367,000 | -65,000 | 0.26% | 2,092,228 |
| 2022-06-01 | 2022-05-30 | 0.242 | 7,432,000 | +104,000 | 0.26% | 1,798,544 |
| 2022-05-25 | 2022-05-23 | 0.242 | 7,328,000 | -95,000 | 0.26% | 1,773,376 |
| 2022-05-24 | 2022-05-20 | 0.230 | 7,423,000 | +100,000 | 0.26% | 1,707,290 |
| 2022-05-20 | 2022-05-18 | 0.240 | 7,323,000 | +11,000 | 0.26% | 1,757,520 |
| 2022-04-28 | 2022-04-26 | 0.290 | 7,312,000 | -142,000 | 0.26% | 2,120,480 |
| 2022-04-27 | 2022-04-25 | 0.294 | 7,454,000 | +150,000 | 0.27% | 2,191,476 |
| 2022-04-26 | 2022-04-22 | 0.270 | 7,304,000 | -50,000 | 0.26% | 1,972,080 |
| 2022-04-25 | 2022-04-21 | 0.270 | 7,354,000 | +25,000 | 0.26% | 1,985,580 |
| 2022-04-22 | 2022-04-20 | 0.292 | 7,329,000 | +50,000 | 0.26% | 2,140,068 |
| 2022-04-19 | 2022-04-13 | 0.260 | 7,279,000 | +50,000 | 0.26% | 1,892,540 |
| 2022-04-13 | 2022-04-11 | 0.234 | 7,229,000 | -140,000 | 0.26% | 1,691,586 |
| 2022-03-31 | 2022-03-29 | 0.170 | 7,369,000 | +40,000 | 0.37% | 1,252,730 |
| 2022-03-30 | 2022-03-28 | 0.174 | 7,329,000 | +150,000 | 0.37% | 1,275,246 |
| 2022-03-25 | 2022-03-23 | 0.176 | 7,179,000 | +5,000 | 0.36% | 1,263,504 |
| 2022-01-17 | 2022-01-13 | 0.182 | 7,174,000 | +278,000 | 0.36% | 1,305,668 |
| 2022-01-05 | 2022-01-03 | 0.220 | 6,896,000 | -150,000 | 0.34% | 1,517,120 |
| 2022-01-04 | 2021-12-31 | 0.236 | 7,046,000 | +150,000 | 0.35% | 1,662,856 |
| 2021-03-26 | 2021-03-24 | 0.230 | 6,896,000 | -378,000 | 0.34% | 1,586,080 |
| 2021-03-22 | 2021-03-18 | 0.262 | 7,274,000 | +500,000 | 0.36% | 1,905,788 |
| 2021-03-15 | 2021-03-11 | 0.264 | 6,774,000 | +500,000 | 0.34% | 1,788,336 |
| 2021-03-11 | 2021-03-09 | 0.242 | 6,274,000 | -978,000 | 0.31% | 1,518,308 |
| 2021-03-03 | 2021-03-01 | 0.314 | 7,252,000 | +160,000 | 0.36% | 2,277,128 |
| 2021-03-01 | 2021-02-25 | 0.324 | 7,092,000 | +421,000 | 0.35% | 2,297,808 |
| 2021-02-26 | 2021-02-24 | 0.338 | 6,671,000 | +818,000 | 0.33% | 2,254,798 |
| 2021-02-23 | 2021-02-19 | 0.260 | 5,853,000 | +55,000 | 0.29% | 1,521,780 |
| 2021-02-19 | 2021-02-17 | 0.266 | 5,798,000 | +250,000 | 0.29% | 1,542,268 |
| 2021-01-25 | 2021-01-21 | 0.262 | 5,548,000 | +250,000 | 0.28% | 1,453,576 |
| 2021-01-20 | 2021-01-18 | 0.262 | 5,298,000 | -50,000 | 0.26% | 1,388,076 |
| 2021-01-19 | 2021-01-15 | 0.262 | 5,348,000 | -50,000 | 0.27% | 1,401,176 |
| 2021-01-18 | 2021-01-14 | 0.246 | 5,398,000 | -25,000 | 0.27% | 1,327,908 |
| 2021-01-14 | 2021-01-12 | 0.236 | 5,423,000 | -100,000 | 0.27% | 1,279,828 |
| 2021-01-12 | 2021-01-08 | 0.234 | 5,523,000 | -175,000 | 0.28% | 1,292,382 |
| 2021-01-11 | 2021-01-07 | 0.258 | 5,698,000 | +500,000 | 0.28% | 1,470,084 |
| 2021-01-06 | 2021-01-04 | 0.198 | 5,198,000 | -25,000 | 0.26% | 1,029,204 |
| 2020-12-30 | 2020-12-28 | 0.188 | 5,223,000 | +54,000 | 0.26% | 981,924 |
| 2020-12-29 | 2020-12-24 | 0.194 | 5,169,000 | +250,000 | 0.26% | 1,002,786 |
| 2020-12-09 | 2020-12-07 | 0.236 | 4,919,000 | -75,000 | 0.25% | 1,160,884 |
| 2020-12-04 | 2020-12-02 | 0.242 | 4,994,000 | +9,000 | 0.25% | 1,208,548 |
| 2020-12-02 | 2020-11-30 | 0.238 | 4,985,000 | -15,000 | 0.25% | 1,186,430 |
| 2020-12-01 | 2020-11-27 | 0.250 | 5,000,000 | +700,000 | 0.25% | 1,250,000 |
| 2020-11-30 | 2020-11-26 | 0.244 | 4,300,000 | +15,000 | 0.21% | 1,049,200 |
| 2020-11-27 | 2020-11-25 | 0.258 | 4,285,000 | -9,000 | 0.21% | 1,105,530 |
| 2020-11-13 | 2020-11-11 | 0.276 | 4,294,000 | +245,000 | 0.21% | 1,185,144 |
| 2020-11-12 | 2020-11-10 | 0.270 | 4,049,000 | +334,000 | 0.20% | 1,093,230 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,715,000 | +15,000 | 0.19% | 1,062,490 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,700,000 | -25,000 | 0.18% | 1,184,000 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,725,000 | +200,000 | 0.19% | 1,236,700 |
| 2020-11-05 | 2020-11-03 | 0.410 | 3,525,000 | +225,000 | 0.18% | 1,445,250 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,300,000 | +50,000 | 0.17% | 607,200 |
| 2020-09-24 | 2020-09-22 | 1.160 | 3,250,000 | +1,500,000 | 0.16% | 3,770,000 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,750,000 | +84,000 | 0.09% | 2,310,000 |
| 2020-07-31 | 2020-07-29 | 1.480 | 1,666,000 | -40,000 | 0.08% | 2,465,680 |
| 2020-05-15 | 2020-05-13 | 1.440 | 1,706,000 | +110,000 | 0.09% | 2,456,640 |
| 2020-04-17 | 2020-04-15 | 1.620 | 1,596,000 | +100,000 | 0.08% | 2,585,520 |
| 2020-04-14 | 2020-04-08 | 1.640 | 1,496,000 | +146,000 | 0.07% | 2,453,440 |
| 2020-02-24 | 2020-02-20 | 1.600 | 1,350,000 | -75,000 | 0.07% | 2,160,000 |
| 2020-02-04 | 2020-01-31 | 1.640 | 1,425,000 | -60,000 | 0.07% | 2,337,000 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,485,000 | -190,000 | 0.07% | 2,346,300 |
| 2019-12-17 | 2019-12-13 | 1.700 | 1,675,000 | -100,000 | 0.08% | 2,847,500 |
| 2019-12-12 | 2019-12-10 | 1.640 | 1,775,000 | +100,000 | 0.09% | 2,911,000 |
| 2019-12-11 | 2019-12-09 | 1.700 | 1,675,000 | -50,000 | 0.08% | 2,847,500 |
| 2019-12-10 | 2019-12-06 | 1.680 | 1,725,000 | -32,000 | 0.09% | 2,898,000 |
| 2019-12-05 | 2019-12-03 | 1.660 | 1,757,000 | +50,000 | 0.09% | 2,916,620 |
| 2019-12-03 | 2019-11-29 | 1.660 | 1,707,000 | +220,000 | 0.09% | 2,833,620 |
| 2019-11-21 | 2019-11-19 | 1.720 | 1,487,000 | +100,000 | 0.07% | 2,557,640 |
| 2019-11-20 | 2019-11-18 | 1.720 | 1,387,000 | +105,000 | 0.07% | 2,385,640 |
| 2019-11-12 | 2019-11-08 | 1.760 | 1,282,000 | -30,000 | 0.06% | 2,256,320 |
| 2019-10-21 | 2019-10-17 | 1.720 | 1,312,000 | -100,000 | 0.07% | 2,256,640 |
| 2019-10-18 | 2019-10-16 | 1.740 | 1,412,000 | -200,000 | 0.07% | 2,456,880 |
| 2019-10-17 | 2019-10-15 | 1.740 | 1,612,000 | +300,000 | 0.08% | 2,804,880 |
| 2019-10-08 | 2019-10-03 | 1.740 | 1,312,000 | -8,000 | 0.07% | 2,282,880 |
| 2019-09-26 | 2019-09-24 | 1.680 | 1,320,000 | -10,000 | 0.07% | 2,217,600 |
| 2019-09-24 | 2019-09-20 | 1.700 | 1,330,000 | +150,000 | 0.07% | 2,261,000 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,180,000 | +10,000 | 0.06% | 2,006,000 |
| 2019-09-17 | 2019-09-13 | 1.780 | 1,170,000 | -18,000 | 0.06% | 2,082,600 |
| 2019-09-16 | 2019-09-12 | 1.740 | 1,188,000 | +18,000 | 0.06% | 2,067,120 |
| 2019-09-13 | 2019-09-11 | 1.740 | 1,170,000 | -15,000 | 0.06% | 2,035,800 |
| 2019-09-11 | 2019-09-09 | 1.780 | 1,185,000 | +15,000 | 0.06% | 2,109,300 |
| 2019-08-08 | 2019-08-06 | 1.760 | 1,170,000 | -100,000 | 0.06% | 2,059,200 |
| 2019-07-15 | 2019-07-11 | 1.740 | 1,270,000 | +100,000 | 0.06% | 2,209,800 |
| 2019-05-08 | 2019-05-06 | 1.800 | 1,170,000 | -4,000 | 0.06% | 2,106,000 |
| 2019-04-16 | 2019-04-12 | 1.800 | 1,174,000 | +50,000 | 0.06% | 2,113,200 |
| 2019-04-10 | 2019-04-08 | 1.880 | 1,124,000 | +50,000 | 0.06% | 2,113,120 |
| 2019-03-29 | 2019-03-27 | 1.820 | 1,074,000 | +150,000 | 0.05% | 1,954,680 |
| 2019-03-15 | 2019-03-13 | 1.780 | 924,000 | -35,000 | 0.05% | 1,644,720 |
| 2019-03-14 | 2019-03-12 | 1.780 | 959,000 | +35,000 | 0.05% | 1,707,020 |
| 2019-03-12 | 2019-03-08 | 1.740 | 924,000 | +50,000 | 0.05% | 1,607,760 |
| 2019-02-01 | 2019-01-30 | 1.800 | 874,000 | +74,000 | 0.04% | 1,573,200 |
| 2019-01-29 | 2019-01-25 | 1.860 | 800,000 | +50,000 | 0.04% | 1,488,000 |
| 2018-12-03 | 2018-11-29 | 1.800 | 750,000 | +100,000 | 0.04% | 1,350,000 |
| 2018-11-30 | 2018-11-28 | 1.940 | 650,000 | +97,000 | 0.03% | 1,261,000 |
| 2018-11-28 | 2018-11-26 | 1.960 | 553,000 | +29,000 | 0.03% | 1,083,880 |
| 2018-11-23 | 2018-11-21 | 2.000 | 524,000 | +100,000 | 0.03% | 1,048,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 424,000 | -15,000 | 0.02% | 839,520 |
| 2018-11-20 | 2018-11-16 | 1.980 | 439,000 | +15,000 | 0.02% | 869,220 |
| 2018-09-13 | 2018-09-11 | 1.760 | 424,000 | -280,000 | 0.02% | 746,240 |
| 2018-09-04 | 2018-08-31 | 1.840 | 704,000 | +280,000 | 0.04% | 1,295,360 |
| 2018-08-20 | 2018-08-16 | 2.000 | 424,000 | -177,000 | 0.02% | 848,000 |
| 2018-08-17 | 2018-08-15 | 2.000 | 601,000 | +177,000 | 0.03% | 1,202,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 424,000 | -100,000 | 0.02% | 839,520 |
| 2018-07-30 | 2018-07-26 | 1.980 | 524,000 | +100,000 | 0.03% | 1,037,520 |
| 2018-07-11 | 2018-07-09 | 2.000 | 424,000 | -122,000 | 0.02% | 848,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 546,000 | +122,000 | 0.03% | 1,092,000 |
| 2018-06-19 | 2018-06-14 | 2.080 | 424,000 | -40,000 | 0.02% | 881,920 |
| 2018-06-15 | 2018-06-13 | 2.080 | 464,000 | +40,000 | 0.02% | 965,120 |
| 2018-03-05 | 2018-03-01 | 2.200 | 424,000 | -32,000 | 0.03% | 932,800 |
| 2018-02-21 | 2018-02-15 | 2.340 | 456,000 | -23,000 | 0.04% | 1,067,040 |
| 2018-02-20 | 2018-02-13 | 1.860 | 479,000 | -100,000 | 0.04% | 890,940 |
| 2017-10-10 | 2017-10-06 | 1.920 | 579,000 | -15,000 | 0.05% | 1,111,680 |
| 2017-10-04 | 2017-09-29 | 1.900 | 594,000 | +15,000 | 0.05% | 1,128,600 |
| 2017-09-29 | 2017-09-27 | 1.940 | 579,000 | -70,000 | 0.05% | 1,123,260 |
| 2017-09-27 | 2017-09-25 | 1.760 | 649,000 | +50,000 | 0.05% | 1,142,240 |
| 2017-09-26 | 2017-09-22 | 1.760 | 599,000 | +50,000 | 0.05% | 1,054,240 |
| 2017-09-12 | 2017-09-08 | 1.760 | 549,000 | +50,000 | 0.04% | 966,240 |
| 2017-07-18 | 2017-07-14 | 1.600 | 499,000 | -20,000 | 0.04% | 798,400 |
| 2017-06-29 | 2017-06-27 | 1.700 | 519,000 | -25,000 | 0.04% | 882,300 |
| 2017-06-21 | 2017-06-19 | 1.720 | 544,000 | -50,000 | 0.04% | 935,680 |
| 2017-05-19 | 2017-05-17 | 1.920 | 594,000 | +25,000 | 0.05% | 1,140,480 |
| 2017-05-18 | 2017-05-16 | 1.940 | 569,000 | +25,000 | 0.05% | 1,103,860 |
| 2017-05-17 | 2017-05-15 | 1.920 | 544,000 | +25,000 | 0.04% | 1,044,480 |
| 2017-05-16 | 2017-05-12 | 1.900 | 519,000 | +50,000 | 0.04% | 986,100 |
| 2017-05-10 | 2017-05-08 | 1.880 | 469,000 | +5,000 | 0.04% | 881,720 |
| 2017-05-09 | 2017-05-05 | 1.900 | 464,000 | +20,000 | 0.04% | 881,600 |
| 2017-05-05 | 2017-05-02 | 1.980 | 444,000 | -100,000 | 0.04% | 879,120 |
| 2017-04-21 | 2017-04-19 | 1.680 | 544,000 | -30,000 | 0.04% | 913,920 |
| 2017-04-19 | 2017-04-13 | 1.680 | 574,000 | -5,000 | 0.05% | 964,320 |
| 2017-04-18 | 2017-04-12 | 1.660 | 579,000 | +35,000 | 0.05% | 961,140 |
| 2017-04-13 | 2017-04-11 | 1.680 | 544,000 | -50,000 | 0.04% | 913,920 |
| 2017-04-12 | 2017-04-10 | 1.680 | 594,000 | -60,000 | 0.05% | 997,920 |
| 2017-04-10 | 2017-04-06 | 1.700 | 654,000 | -10,000 | 0.05% | 1,111,800 |
| 2017-04-07 | 2017-04-05 | 1.680 | 664,000 | +60,000 | 0.05% | 1,115,520 |
| 2017-04-06 | 2017-04-03 | 1.660 | 604,000 | +310,000 | 0.05% | 1,002,640 |
| 2017-03-28 | 2017-03-24 | 1.580 | 294,000 | -90,000 | 0.02% | 464,520 |
| 2017-01-11 | 2017-01-09 | 1.420 | 384,000 | -15,000 | 0.03% | 545,280 |
| 2017-01-10 | 2017-01-06 | 1.440 | 399,000 | +15,000 | 0.03% | 574,560 |
| 2016-12-20 | 2016-12-16 | 1.480 | 384,000 | -50,000 | 0.03% | 568,320 |
| 2016-12-14 | 2016-12-12 | 1.460 | 434,000 | +49,000 | 0.03% | 633,640 |
| 2016-12-13 | 2016-12-09 | 1.540 | 385,000 | +1,000 | 0.03% | 592,900 |
| 2016-11-30 | 2016-11-28 | 1.540 | 384,000 | -100,000 | 0.03% | 591,360 |
| 2016-09-08 | 2016-09-06 | 1.640 | 484,000 | -5,000 | 0.06% | 793,760 |
| 2016-06-24 | 2016-06-22 | 1.280 | 489,000 | -10,000 | 0.06% | 625,920 |
| 2016-06-20 | 2016-06-16 | 1.440 | 499,000 | +10,000 | 0.06% | 718,560 |
| 2016-05-05 | 2016-05-03 | 1.380 | 489,000 | -49,000 | 0.06% | 674,820 |
| 2016-05-04 | 2016-04-29 | 1.240 | 538,000 | +149,000 | 0.07% | 667,120 |
| 2016-05-03 | 2016-04-28 | 1.300 | 389,000 | +25,000 | 0.05% | 505,700 |
| 2016-04-05 | 2016-03-31 | 1.400 | 364,000 | +65,000 | 0.04% | 509,600 |
| 2016-04-01 | 2016-03-30 | 1.400 | 299,000 | -75,000 | 0.04% | 418,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 374,000 | +60,000 | 0.05% | 598,400 |
| 2016-03-30 | 2016-03-24 | 1.380 | 314,000 | +40,000 | 0.04% | 433,320 |
| 2016-03-29 | 2016-03-23 | 1.280 | 274,000 | +100,000 | 0.03% | 350,720 |
| 2016-03-16 | 2016-03-14 | 1.220 | 174,000 | -50,000 | 0.02% | 212,280 |
| 2016-03-15 | 2016-03-11 | 1.120 | 224,000 | +50,000 | 0.03% | 250,880 |
| 2016-03-11 | 2016-03-09 | 1.160 | 174,000 | -29,000 | 0.02% | 201,840 |
| 2016-03-10 | 2016-03-08 | 1.200 | 203,000 | -2,000 | 0.02% | 243,600 |
| 2016-03-09 | 2016-03-07 | 1.200 | 205,000 | -6,000 | 0.03% | 246,000 |
| 2016-03-08 | 2016-03-04 | 1.220 | 211,000 | -14,000 | 0.03% | 257,420 |
| 2016-03-07 | 2016-03-03 | 1.200 | 225,000 | -100,000 | 0.03% | 270,000 |
| 2016-03-04 | 2016-03-02 | 1.220 | 325,000 | -100,000 | 0.04% | 396,500 |
| 2016-03-03 | 2016-03-01 | 1.240 | 425,000 | -100,000 | 0.05% | 527,000 |
| 2016-03-02 | 2016-02-29 | 1.200 | 525,000 | -520,000 | 0.06% | 630,000 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,045,000 | -500,000 | 0.13% | 1,483,900 |
| 2015-10-26 | 2015-10-22 | 1.500 | 1,545,000 | -55,000 | 0.19% | 2,317,500 |
| 2015-10-23 | 2015-10-20 | 1.400 | 1,600,000 | +25,000 | 0.19% | 2,240,000 |
| 2015-10-22 | 2015-10-19 | 1.440 | 1,575,000 | +30,000 | 0.19% | 2,268,000 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,545,000 | -100,000 | 0.19% | 1,915,800 |
| 2015-10-13 | 2015-10-09 | 1.140 | 1,645,000 | -50,000 | 0.20% | 1,875,300 |
| 2015-10-12 | 2015-10-08 | 1.160 | 1,695,000 | +50,000 | 0.21% | 1,966,200 |
| 2015-10-09 | 2015-10-07 | 1.200 | 1,645,000 | +200,000 | 0.20% | 1,974,000 |
| 2015-10-07 | 2015-10-05 | 1.140 | 1,445,000 | -30,000 | 0.18% | 1,647,300 |
| 2015-10-02 | 2015-09-29 | 1.080 | 1,475,000 | +30,000 | 0.18% | 1,593,000 |
| 2015-09-24 | 2015-09-22 | 1.220 | 1,445,000 | -50,000 | 0.17% | 1,762,900 |
| 2015-09-22 | 2015-09-18 | 1.220 | 1,495,000 | +50,000 | 0.18% | 1,823,900 |
| 2015-09-18 | 2015-09-16 | 1.200 | 1,445,000 | -40,000 | 0.17% | 1,734,000 |
| 2015-09-16 | 2015-09-14 | 1.100 | 1,485,000 | +40,000 | 0.18% | 1,633,500 |
| 2015-09-11 | 2015-09-09 | 1.200 | 1,445,000 | -100,000 | 0.17% | 1,734,000 |
| 2015-09-09 | 2015-09-07 | 1.160 | 1,545,000 | +30,000 | 0.19% | 1,792,200 |
| 2015-09-07 | 2015-09-02 | 1.260 | 1,515,000 | -50,000 | 0.18% | 1,908,900 |
| 2015-09-04 | 2015-09-01 | 1.120 | 1,565,000 | +30,000 | 0.19% | 1,752,800 |
| 2015-09-02 | 2015-08-31 | 1.220 | 1,535,000 | +90,000 | 0.19% | 1,872,700 |
| 2015-09-01 | 2015-08-28 | 1.380 | 1,445,000 | +300,000 | 0.17% | 1,994,100 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,145,000 | -50,000 | 0.14% | 1,900,700 |
| 2015-08-19 | 2015-08-17 | 2.040 | 1,195,000 | +50,000 | 0.14% | 2,437,800 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,145,000 | -50,000 | 0.14% | 2,381,600 |
| 2015-08-12 | 2015-08-10 | 1.920 | 1,195,000 | +50,000 | 0.14% | 2,294,400 |
| 2015-08-07 | 2015-08-05 | 2.220 | 1,145,000 | -100,000 | 0.14% | 2,541,900 |
| 2015-06-04 | 2015-06-02 | 2.860 | 1,245,000 | +100,000 | 0.16% | 3,560,700 |
| 2015-05-28 | 2015-05-26 | 2.540 | 1,145,000 | -50,000 | 0.14% | 2,908,300 |
| 2015-05-27 | 2015-05-22 | 2.520 | 1,195,000 | +30,000 | 0.15% | 3,011,400 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,165,000 | -15,000 | 0.15% | 2,982,400 |
| 2015-05-19 | 2015-05-15 | 2.520 | 1,180,000 | +15,000 | 0.15% | 2,973,600 |
| 2015-05-18 | 2015-05-14 | 2.620 | 1,165,000 | -15,000 | 0.15% | 3,052,300 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,180,000 | -95,000 | 0.15% | 3,115,200 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,275,000 | -30,000 | 0.16% | 3,289,500 |
| 2015-05-08 | 2015-05-06 | 2.540 | 1,305,000 | +150,000 | 0.16% | 3,314,700 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,155,000 | -140,000 | 0.14% | 2,795,100 |
| 2015-05-06 | 2015-05-04 | 2.540 | 1,295,000 | -100,000 | 0.16% | 3,289,300 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,395,000 | -20,000 | 0.17% | 3,208,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,415,000 | +145,000 | 0.18% | 3,311,100 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,270,000 | +25,000 | 0.16% | 2,692,400 |
| 2015-04-23 | 2015-04-21 | 2.100 | 1,245,000 | -15,000 | 0.16% | 2,614,500 |
| 2015-04-21 | 2015-04-17 | 2.140 | 1,260,000 | +50,000 | 0.16% | 2,696,400 |
| 2015-04-20 | 2015-04-16 | 2.140 | 1,210,000 | +3,000 | 0.15% | 2,589,400 |
| 2015-04-16 | 2015-04-14 | 2.160 | 1,207,000 | +100,000 | 0.15% | 2,607,120 |
| 2015-04-15 | 2015-04-13 | 2.260 | 1,107,000 | -5,000 | 0.14% | 2,501,820 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,112,000 | -50,000 | 0.14% | 2,691,040 |
| 2015-03-24 | 2015-03-20 | 2.120 | 1,162,000 | +28,000 | 0.15% | 2,463,440 |
| 2015-03-20 | 2015-03-18 | 2.100 | 1,134,000 | -3,000 | 0.14% | 2,381,400 |
| 2015-03-17 | 2015-03-13 | 2.180 | 1,137,000 | -28,000 | 0.14% | 2,478,660 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,165,000 | +50,000 | 0.15% | 2,493,100 |
| 2015-03-10 | 2015-03-06 | 2.180 | 1,115,000 | -50,000 | 0.14% | 2,430,700 |
| 2015-03-06 | 2015-03-04 | 2.060 | 1,165,000 | +50,000 | 0.15% | 2,399,900 |
| 2015-02-25 | 2015-02-23 | 2.280 | 1,115,000 | +15,000 | 0.14% | 2,542,200 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,100,000 | -15,000 | 0.14% | 3,212,000 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,115,000 | -10,000 | 0.15% | 2,854,400 |
| 2015-01-29 | 2015-01-27 | 2.300 | 1,125,000 | -25,000 | 0.15% | 2,587,500 |
| 2015-01-21 | 2015-01-19 | 2.000 | 1,150,000 | +50,000 | 0.15% | 2,300,000 |
| 2015-01-05 | 2014-12-31 | 2.240 | 1,100,000 | -37,000 | 0.14% | 2,464,000 |
| 2014-11-27 | 2014-11-25 | 2.100 | 1,137,000 | +37,000 | 0.15% | 2,387,700 |
| 2014-11-24 | 2014-11-20 | 2.060 | 1,100,000 | -35,000 | 0.15% | 2,266,000 |
| 2014-11-11 | 2014-11-07 | 2.120 | 1,135,000 | -25,000 | 0.15% | 2,406,200 |
| 2014-11-10 | 2014-11-06 | 2.140 | 1,160,000 | -10,000 | 0.15% | 2,482,400 |
| 2014-11-07 | 2014-11-05 | 2.160 | 1,170,000 | +10,000 | 0.15% | 2,527,200 |
| 2014-11-06 | 2014-11-04 | 2.200 | 1,160,000 | -75,000 | 0.15% | 2,552,000 |
| 2014-11-05 | 2014-11-03 | 2.300 | 1,235,000 | -10,000 | 0.16% | 2,840,500 |
| 2014-10-31 | 2014-10-29 | 2.200 | 1,245,000 | -9,000 | 0.16% | 2,739,000 |
| 2014-10-28 | 2014-10-24 | 2.280 | 1,254,000 | +40,000 | 0.17% | 2,859,120 |
| 2014-10-27 | 2014-10-23 | 2.200 | 1,214,000 | -50,000 | 0.16% | 2,670,800 |
| 2014-10-23 | 2014-10-21 | 2.240 | 1,264,000 | +9,000 | 0.17% | 2,831,360 |
| 2014-10-22 | 2014-10-20 | 2.240 | 1,255,000 | +251,000 | 0.17% | 2,811,200 |
| 2014-10-21 | 2014-10-17 | 2.400 | 1,004,000 | +285,000 | 0.13% | 2,409,600 |
| 2014-10-17 | 2014-10-15 | 2.580 | 719,000 | -21,000 | 0.09% | 1,855,020 |
| 2014-10-16 | 2014-10-14 | 2.580 | 740,000 | +123,000 | 0.10% | 1,909,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 617,000 | +28,000 | 0.08% | 1,665,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 589,000 | +245,000 | 0.08% | 1,543,180 |
| 2014-10-03 | 2014-09-29 | 2.280 | 344,000 | -10,000 | 0.05% | 784,320 |
| 2014-09-29 | 2014-09-25 | 2.300 | 354,000 | -10,000 | 0.05% | 814,200 |
| 2014-09-24 | 2014-09-22 | 2.100 | 364,000 | +10,000 | 0.05% | 764,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 354,000 | -169,000 | 0.05% | 778,800 |
| 2014-08-15 | 2014-08-13 | 2.260 | 523,000 | +10,000 | 0.07% | 1,181,980 |
| 2014-08-11 | 2014-08-07 | 2.120 | 513,000 | -49,000 | 0.07% | 1,087,560 |
| 2014-08-07 | 2014-08-05 | 2.080 | 562,000 | -1,000 | 0.07% | 1,168,960 |
| 2014-08-04 | 2014-07-31 | 2.080 | 563,000 | -5,000 | 0.07% | 1,171,040 |
| 2014-07-30 | 2014-07-28 | 2.160 | 568,000 | -8,000 | 0.07% | 1,226,880 |
| 2014-07-28 | 2014-07-24 | 2.080 | 576,000 | +8,000 | 0.08% | 1,198,080 |
| 2014-07-25 | 2014-07-23 | 2.100 | 568,000 | +50,000 | 0.07% | 1,192,800 |
| 2014-07-21 | 2014-07-17 | 2.240 | 518,000 | +5,000 | 0.07% | 1,160,320 |
| 2014-07-18 | 2014-07-16 | 2.460 | 513,000 | -50,000 | 0.07% | 1,261,980 |
| 2014-07-17 | 2014-07-15 | 2.080 | 563,000 | -10,000 | 0.07% | 1,171,040 |
| 2014-07-04 | 2014-07-02 | 2.180 | 573,000 | +50,000 | 0.08% | 1,249,140 |
| 2014-07-02 | 2014-06-27 | 2.320 | 523,000 | +5,000 | 0.07% | 1,213,360 |
| 2014-06-27 | 2014-06-25 | 2.400 | 518,000 | +5,000 | 0.07% | 1,243,200 |
| 2014-06-17 | 2014-06-13 | 2.500 | 513,000 | -50,000 | 0.07% | 1,282,500 |
| 2014-06-16 | 2014-06-12 | 2.140 | 563,000 | +50,000 | 0.07% | 1,204,820 |
| 2014-06-12 | 2014-06-10 | 2.340 | 513,000 | -35,000 | 0.07% | 1,200,420 |
| 2014-06-04 | 2014-05-30 | 2.500 | 548,000 | +50,000 | 0.07% | 1,370,000 |
| 2014-03-12 | 2014-03-10 | 4.280 | 498,000 | -7,000 | 0.07% | 2,131,440 |
| 2014-03-04 | 2014-02-28 | 4.580 | 505,000 | +5,000 | 0.07% | 2,312,900 |
| 2014-03-03 | 2014-02-27 | 4.520 | 500,000 | -15,000 | 0.07% | 2,260,000 |
| 2013-12-27 | 2013-12-20 | 4.500 | 515,000 | -90,000 | 0.07% | 2,317,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 605,000 | -45,000 | 0.08% | 2,420,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 650,000 | +50,000 | 0.09% | 2,431,000 |
| 2013-12-11 | 2013-12-09 | 4.000 | 600,000 | -118,000 | 0.08% | 2,400,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 718,000 | +170,000 | 0.10% | 2,771,480 |
| 2013-12-09 | 2013-12-05 | 3.780 | 548,000 | -5,000 | 0.07% | 2,071,440 |
| 2013-12-06 | 2013-12-04 | 3.660 | 553,000 | +40,000 | 0.07% | 2,023,980 |
| 2013-11-20 | 2013-11-18 | 3.160 | 513,000 | -10,000 | 0.07% | 1,621,080 |
| 2013-11-19 | 2013-11-15 | 3.140 | 523,000 | -100,000 | 0.07% | 1,642,220 |
| 2013-11-15 | 2013-11-13 | 3.160 | 623,000 | +90,000 | 0.09% | 1,968,680 |
| 2013-11-14 | 2013-11-12 | 3.000 | 533,000 | -5,000 | 0.07% | 1,599,000 |
| 2013-11-13 | 2013-11-11 | 2.840 | 538,000 | -10,000 | 0.07% | 1,527,920 |
| 2013-11-01 | 2013-10-30 | 2.900 | 548,000 | +5,000 | 0.08% | 1,589,200 |
| 2013-10-28 | 2013-10-24 | 3.000 | 543,000 | -5,000 | 0.07% | 1,629,000 |
| 2013-10-21 | 2013-10-17 | 2.820 | 548,000 | -15,000 | 0.08% | 1,545,360 |
| 2013-10-18 | 2013-10-16 | 2.860 | 563,000 | +10,000 | 0.08% | 1,610,180 |
| 2013-10-17 | 2013-10-15 | 3.020 | 553,000 | +20,000 | 0.08% | 1,670,060 |
| 2013-10-16 | 2013-10-11 | 3.180 | 533,000 | -95,000 | 0.07% | 1,694,940 |
| 2013-10-15 | 2013-10-10 | 3.200 | 628,000 | -120,000 | 0.09% | 2,009,600 |
| 2013-10-11 | 2013-10-09 | 3.300 | 748,000 | -10,000 | 0.10% | 2,468,400 |
| 2013-10-10 | 2013-10-08 | 3.280 | 758,000 | +15,000 | 0.10% | 2,486,240 |
| 2013-10-09 | 2013-10-07 | 3.320 | 743,000 | -40,000 | 0.10% | 2,466,760 |
| 2013-10-08 | 2013-10-04 | 3.220 | 783,000 | +270,000 | 0.11% | 2,521,260 |
| 2013-08-09 | 2013-08-07 | 2.540 | 513,000 | -28,000 | 0.07% | 1,303,020 |
| 2013-08-01 | 2013-07-30 | 2.160 | 541,000 | -53,000 | 0.07% | 1,168,560 |
| 2013-07-31 | 2013-07-29 | 2.200 | 594,000 | -31,000 | 0.08% | 1,306,800 |
| 2013-07-29 | 2013-07-25 | 2.200 | 625,000 | -29,000 | 0.09% | 1,375,000 |
| 2013-07-05 | 2013-07-03 | 2.200 | 654,000 | -16,000 | 0.09% | 1,438,800 |
| 2013-07-03 | 2013-06-28 | 2.100 | 670,000 | -12,000 | 0.09% | 1,407,000 |
| 2013-07-02 | 2013-06-27 | 2.200 | 682,000 | -34,000 | 0.09% | 1,500,400 |
| 2013-06-19 | 2013-06-17 | 2.000 | 716,000 | -110,000 | 0.10% | 1,432,000 |
| 2013-02-15 | 2013-02-08 | 2.580 | 826,000 | -5,000 | 0.11% | 2,131,080 |
| 2012-12-18 | 2012-12-14 | 2.760 | 831,000 | -10,000 | 0.11% | 2,293,560 |
| 2012-12-13 | 2012-12-11 | 2.860 | 841,000 | +5,000 | 0.12% | 2,405,260 |
| 2012-12-11 | 2012-12-07 | 2.920 | 836,000 | -5,000 | 0.11% | 2,441,120 |
| 2012-12-07 | 2012-12-05 | 2.800 | 841,000 | -10,000 | 0.12% | 2,354,800 |
| 2012-12-06 | 2012-12-04 | 2.780 | 851,000 | +15,000 | 0.12% | 2,365,780 |
| 2012-11-29 | 2012-11-27 | 2.760 | 836,000 | -25,000 | 0.11% | 2,307,360 |
| 2012-11-26 | 2012-11-22 | 2.760 | 861,000 | -10,000 | 0.12% | 2,376,360 |
| 2012-11-23 | 2012-11-21 | 2.720 | 871,000 | -15,000 | 0.12% | 2,369,120 |
| 2012-11-22 | 2012-11-20 | 2.700 | 886,000 | -35,000 | 0.12% | 2,392,200 |
| 2012-11-20 | 2012-11-16 | 2.740 | 921,000 | -40,000 | 0.13% | 2,523,540 |
| 2012-11-14 | 2012-11-12 | 2.720 | 961,000 | -5,000 | 0.13% | 2,613,920 |
| 2012-11-13 | 2012-11-09 | 2.660 | 966,000 | -5,000 | 0.13% | 2,569,560 |
| 2012-11-12 | 2012-11-08 | 2.560 | 971,000 | +10,000 | 0.13% | 2,485,760 |
| 2012-11-09 | 2012-11-07 | 2.500 | 961,000 | +10,000 | 0.13% | 2,402,500 |
| 2012-10-30 | 2012-10-26 | 2.480 | 951,000 | -10,000 | 0.30% | 2,358,480 |
| 2012-10-29 | 2012-10-25 | 2.480 | 961,000 | -15,000 | 0.30% | 2,383,280 |
| 2012-10-26 | 2012-10-24 | 2.420 | 976,000 | +24,000 | 0.31% | 2,361,920 |
| 2012-10-25 | 2012-10-22 | 2.440 | 952,000 | +40,000 | 0.30% | 2,322,880 |
| 2012-10-24 | 2012-10-19 | 2.402 | 912,000 | -43,820 | 0.29% | 2,191,045 |
| 2012-10-22 | 2012-10-18 | 2.402 | 955,820 | +8,525 | 0.28% | 2,296,321 |
| 2012-10-19 | 2012-10-17 | 2.459 | 947,295 | -2,131 | 0.28% | 2,329,180 |
| 2012-10-18 | 2012-10-16 | 2.309 | 949,426 | +5,328 | 0.28% | 2,191,859 |
| 2012-10-15 | 2012-10-11 | 2.140 | 944,098 | +8,524 | 0.28% | 2,020,079 |
| 2012-10-10 | 2012-10-08 | 2.196 | 935,574 | -5,328 | 0.28% | 2,054,521 |
| 2012-10-05 | 2012-10-03 | 2.234 | 940,902 | -18,114 | 0.28% | 2,101,541 |
| 2012-10-04 | 2012-09-28 | 2.065 | 959,016 | +7,459 | 0.28% | 1,979,999 |
| 2012-10-03 | 2012-09-27 | 2.102 | 951,557 | -10,656 | 0.28% | 2,000,319 |
| 2012-09-28 | 2012-09-26 | 2.046 | 962,213 | +10,656 | 0.28% | 1,968,540 |
| 2012-09-27 | 2012-09-25 | 2.177 | 951,557 | -6,394 | 0.28% | 2,071,759 |
| 2012-09-24 | 2012-09-20 | 2.384 | 957,951 | -21,311 | 0.28% | 2,283,460 |
| 2012-09-21 | 2012-09-19 | 2.440 | 979,262 | -9,590 | 0.29% | 2,389,399 |
| 2012-09-20 | 2012-09-18 | 2.384 | 988,852 | +15,983 | 0.29% | 2,357,119 |
| 2012-09-19 | 2012-09-17 | 2.402 | 972,869 | +9,590 | 0.29% | 2,337,280 |
| 2012-09-18 | 2012-09-14 | 2.496 | 963,279 | +43,689 | 0.28% | 2,404,641 |
| 2012-09-14 | 2012-09-12 | 2.459 | 919,590 | -15,984 | 0.27% | 2,261,060 |
| 2012-09-13 | 2012-09-11 | 2.384 | 935,574 | +26,640 | 0.28% | 2,230,121 |
| 2012-09-12 | 2012-09-10 | 2.478 | 908,934 | -21,312 | 0.27% | 2,251,919 |
| 2012-09-11 | 2012-09-07 | 2.609 | 930,246 | +5,328 | 0.27% | 2,426,940 |
| 2012-09-10 | 2012-09-06 | 2.590 | 924,918 | +5,328 | 0.27% | 2,395,680 |
| 2012-09-07 | 2012-09-05 | 2.590 | 919,590 | -31,967 | 0.27% | 2,381,880 |
| 2012-09-06 | 2012-09-04 | 2.327 | 951,557 | -5,328 | 0.28% | 2,214,639 |
| 2012-09-05 | 2012-09-03 | 2.459 | 956,885 | +21,311 | 0.28% | 2,352,759 |
| 2012-09-04 | 2012-08-31 | 2.665 | 935,574 | +15,984 | 0.28% | 2,493,521 |
| 2012-09-03 | 2012-08-30 | 2.740 | 919,590 | +15,983 | 0.27% | 2,519,960 |
| 2012-08-31 | 2012-08-29 | 2.646 | 903,607 | -10,655 | 0.27% | 2,391,361 |
| 2012-08-28 | 2012-08-24 | 1.577 | 914,262 | -15,984 | 0.27% | 1,441,440 |
| 2012-06-14 | 2012-06-12 | 0.610 | 930,246 | -51,147 | 0.27% | 567,450 |
| 2012-02-27 | 2012-02-23 | 0.723 | 981,393 | +51,147 | 0.29% | 709,170 |
| 2012-02-20 | 2012-02-16 | 0.751 | 930,246 | -57,541 | 0.27% | 698,400 |
| 2011-11-21 | 2011-11-17 | 0.685 | 987,787 | -19,180 | 0.29% | 676,710 |
| 2011-11-09 | 2011-11-07 | 0.685 | 1,006,967 | +15,983 | 0.30% | 689,850 |
| 2011-11-03 | 2011-11-01 | 0.713 | 990,984 | -30,901 | 0.29% | 706,800 |
| 2011-11-02 | 2011-10-31 | 0.657 | 1,021,885 | +34,098 | 0.30% | 671,300 |
| 2011-09-30 | 2011-09-27 | 0.619 | 987,787 | +22,377 | 0.29% | 611,820 |
| 2011-08-09 | 2011-08-05 | 0.807 | 965,410 | +35,164 | 0.28% | 779,160 |
| 2011-07-05 | 2011-06-30 | 1.051 | 930,246 | -15,984 | 0.27% | 977,760 |
| 2011-04-04 | 2011-03-31 | 1.089 | 946,230 | +10,656 | 0.28% | 1,030,081 |
| 2011-02-18 | 2011-02-16 | 1.295 | 935,574 | +24,508 | 0.28% | 1,211,640 |
| 2011-02-16 | 2011-02-14 | 1.295 | 911,066 | +46,886 | 0.27% | 1,179,901 |
| 2011-02-10 | 2011-02-08 | 1.295 | 864,180 | -24,509 | 0.25% | 1,119,180 |
| 2011-02-08 | 2011-02-02 | 1.370 | 888,689 | -5,327 | 0.26% | 1,217,641 |
| 2011-01-24 | 2011-01-20 | 1.370 | 894,016 | -26,640 | 0.26% | 1,224,939 |
| 2010-12-16 | 2010-12-14 | 1.370 | 920,656 | +26,640 | 0.27% | 1,261,440 |
| 2010-12-06 | 2010-12-02 | 1.483 | 894,016 | -15,984 | 0.26% | 1,325,619 |
| 2010-12-03 | 2010-12-01 | 1.389 | 910,000 | -15,984 | 0.27% | 1,263,920 |
| 2010-11-29 | 2010-11-25 | 1.351 | 925,984 | +58,607 | 0.27% | 1,251,361 |
| 2010-11-18 | 2010-11-16 | 1.464 | 867,377 | +26,639 | 0.26% | 1,269,840 |
| 2010-11-12 | 2010-11-10 | 1.502 | 840,738 | +15,984 | 0.25% | 1,262,400 |
| 2010-11-08 | 2010-11-04 | 1.464 | 824,754 | +10,656 | 0.24% | 1,207,440 |
| 2010-10-28 | 2010-10-26 | 1.539 | 814,098 | -142,787 | 0.24% | 1,252,959 |
| 2010-10-12 | 2010-10-08 | 1.408 | 956,885 | +10,655 | 0.28% | 1,347,000 |
| 2010-10-11 | 2010-10-07 | 1.426 | 946,230 | +24,509 | 0.28% | 1,349,761 |
| 2010-09-29 | 2010-09-27 | 1.408 | 921,721 | -106,558 | 0.27% | 1,297,500 |
| 2010-09-14 | 2010-09-10 | 1.539 | 1,028,279 | -53,278 | 0.30% | 1,582,600 |
| 2010-09-13 | 2010-09-09 | 1.426 | 1,081,557 | +53,278 | 0.32% | 1,542,799 |
| 2010-09-02 | 2010-08-31 | 1.182 | 1,028,279 | -53,278 | 0.30% | 1,215,900 |
| 2010-08-09 | 2010-08-05 | 1.408 | 1,081,557 | +53,278 | 0.32% | 1,522,499 |
| 2010-08-05 | 2010-08-03 | 1.370 | 1,028,279 | +79,918 | 0.30% | 1,408,900 |
| 2010-07-28 | 2010-07-26 | 1.258 | 948,361 | -426,229 | 0.28% | 1,192,600 |
| 2010-07-26 | 2010-07-22 | 1.351 | 1,374,590 | -40,492 | 0.41% | 1,857,600 |
| 2010-07-23 | 2010-07-21 | 1.370 | 1,415,082 | +40,492 | 0.42% | 1,938,880 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,374,590 | +202,459 | 0.41% | 1,986,600 |
| 2010-07-19 | 2010-07-15 | 1.145 | 1,172,131 | -639,344 | 0.35% | 1,342,000 |
| 2010-07-14 | 2010-07-12 | 1.089 | 1,811,475 | +639,344 | 0.53% | 1,972,000 |
| 2010-07-08 | 2010-07-06 | 1.070 | 1,172,131 | -372,951 | 0.35% | 1,254,000 |
| 2010-07-05 | 2010-06-30 | 1.089 | 1,545,082 | +213,115 | 0.46% | 1,682,000 |
| 2010-06-25 | 2010-06-23 | 1.089 | 1,331,967 | -479,508 | 0.39% | 1,450,000 |
| 2010-06-22 | 2010-06-18 | 1.107 | 1,811,475 | +479,508 | 0.53% | 2,006,000 |
| 2010-06-18 | 2010-06-15 | 1.107 | 1,331,967 | -479,508 | 0.39% | 1,475,000 |
| 2010-06-15 | 2010-06-11 | 1.145 | 1,811,475 | +21,311 | 0.53% | 2,074,000 |
| 2010-06-10 | 2010-06-08 | 1.145 | 1,790,164 | +479,508 | 0.53% | 2,049,600 |
| 2010-06-04 | 2010-06-02 | 1.182 | 1,310,656 | -468,852 | 0.39% | 1,549,800 |
| 2010-05-28 | 2010-05-26 | 1.145 | 1,779,508 | +479,508 | 0.52% | 2,037,400 |
| 2010-05-27 | 2010-05-25 | 1.126 | 1,300,000 | -171,557 | 0.38% | 1,464,000 |
| 2010-05-19 | 2010-05-17 | 1.239 | 1,471,557 | -266,394 | 0.43% | 1,822,920 |
| 2010-05-14 | 2010-05-12 | 1.276 | 1,737,951 | +213,115 | 0.51% | 2,218,160 |
| 2010-05-12 | 2010-05-10 | 1.314 | 1,524,836 | -5,328 | 0.45% | 2,003,400 |
| 2010-05-11 | 2010-05-07 | 1.239 | 1,530,164 | -10,656 | 0.45% | 1,895,520 |
| 2010-05-07 | 2010-05-05 | 1.295 | 1,540,820 | -207,787 | 0.45% | 1,995,480 |
| 2010-04-30 | 2010-04-28 | 1.483 | 1,748,607 | -10,655 | 0.52% | 2,592,781 |
| 2010-04-26 | 2010-04-22 | 1.577 | 1,759,262 | -8,525 | 0.52% | 2,773,680 |
| 2010-04-21 | 2010-04-19 | 1.595 | 1,767,787 | -14,918 | 0.52% | 2,820,300 |
| 2010-04-14 | 2010-04-12 | 1.708 | 1,782,705 | -11,721 | 0.53% | 3,044,860 |
| 2010-03-30 | 2010-03-26 | 1.839 | 1,794,426 | +21,311 | 0.53% | 3,300,640 |
| 2010-03-29 | 2010-03-25 | 1.858 | 1,773,115 | +5,328 | 0.52% | 3,294,720 |
| 2010-03-26 | 2010-03-24 | 1.896 | 1,767,787 | -53,279 | 0.52% | 3,351,180 |
| 2010-03-25 | 2010-03-23 | 1.783 | 1,821,066 | +6,394 | 0.54% | 3,247,101 |
| 2010-03-24 | 2010-03-22 | 1.783 | 1,814,672 | -26,639 | 0.53% | 3,235,700 |
| 2010-03-19 | 2010-03-17 | 1.839 | 1,841,311 | -41,558 | 0.54% | 3,386,879 |
| 2010-03-18 | 2010-03-16 | 1.839 | 1,882,869 | +326,066 | 0.55% | 3,463,320 |
| 2010-03-17 | 2010-03-15 | 1.858 | 1,556,803 | +13,852 | 0.46% | 2,892,779 |
| 2010-03-12 | 2010-03-10 | 1.914 | 1,542,951 | -186,475 | 0.45% | 2,953,920 |
| 2010-03-10 | 2010-03-08 | 1.933 | 1,729,426 | -79,918 | 0.51% | 3,343,380 |
| 2010-03-09 | 2010-03-05 | 1.877 | 1,809,344 | -34,099 | 0.53% | 3,396,000 |
| 2010-03-05 | 2010-03-03 | 1.877 | 1,843,443 | -5,327 | 0.54% | 3,460,001 |
| 2010-03-04 | 2010-03-02 | 1.933 | 1,848,770 | -53,279 | 0.54% | 3,574,099 |
| 2010-02-17 | 2010-02-11 | 1.896 | 1,902,049 | +53,279 | 0.56% | 3,605,700 |
| 2010-02-12 | 2010-02-10 | 1.802 | 1,848,770 | +10,655 | 0.54% | 3,331,199 |
| 2010-02-08 | 2010-02-04 | 1.858 | 1,838,115 | +51,148 | 0.54% | 3,415,500 |
| 2010-02-01 | 2010-01-28 | 2.046 | 1,786,967 | -10,656 | 0.53% | 3,655,860 |
| 2010-01-29 | 2010-01-27 | 1.896 | 1,797,623 | -10,656 | 0.53% | 3,407,740 |
| 2010-01-26 | 2010-01-22 | 1.896 | 1,808,279 | +10,656 | 0.53% | 3,427,941 |
| 2010-01-19 | 2010-01-15 | 2.140 | 1,797,623 | +26,639 | 0.53% | 3,846,360 |
| 2010-01-18 | 2010-01-14 | 2.158 | 1,770,984 | +53,279 | 0.52% | 3,822,601 |
| 2010-01-15 | 2010-01-13 | 2.215 | 1,717,705 | -15,984 | 0.51% | 3,804,320 |
| 2010-01-14 | 2010-01-12 | 2.196 | 1,733,689 | +79,919 | 0.51% | 3,807,181 |
| 2010-01-13 | 2010-01-11 | 2.252 | 1,653,770 | -5,328 | 0.49% | 3,724,799 |
| 2010-01-12 | 2010-01-08 | 2.215 | 1,659,098 | +14,918 | 0.49% | 3,674,519 |
| 2010-01-11 | 2010-01-07 | 2.234 | 1,644,180 | +106,557 | 0.48% | 3,672,339 |
| 2010-01-08 | 2010-01-06 | 2.290 | 1,537,623 | -10,656 | 0.45% | 3,520,920 |
| 2010-01-05 | 2009-12-31 | 2.177 | 1,548,279 | +225,902 | 0.46% | 3,370,961 |
| 2009-12-29 | 2009-12-24 | 2.046 | 1,322,377 | +5,328 | 0.39% | 2,705,380 |
| 2009-12-22 | 2009-12-18 | 2.121 | 1,317,049 | +5,328 | 0.39% | 2,793,360 |
| 2009-12-21 | 2009-12-17 | 1.971 | 1,311,721 | +21,311 | 0.39% | 2,585,099 |
| 2009-12-16 | 2009-12-14 | 2.628 | 1,290,410 | -28,770 | 0.38% | 3,390,800 |
| 2009-12-15 | 2009-12-11 | 2.628 | 1,319,180 | -10,656 | 0.39% | 3,466,399 |
| 2009-12-14 | 2009-12-10 | 2.553 | 1,329,836 | +37,295 | 0.39% | 3,394,560 |
| 2009-12-11 | 2009-12-09 | 2.646 | 1,292,541 | -9,590 | 0.38% | 3,420,660 |
| 2009-12-09 | 2009-12-07 | 2.740 | 1,302,131 | -159,836 | 0.38% | 3,568,240 |
| 2009-12-08 | 2009-12-04 | 2.797 | 1,461,967 | +19,180 | 0.43% | 4,088,559 |
| 2009-12-07 | 2009-12-03 | 2.815 | 1,442,787 | -6,393 | 0.43% | 4,062,000 |
| 2009-12-03 | 2009-12-01 | 2.966 | 1,449,180 | -15,984 | 0.43% | 4,297,599 |
| 2009-11-30 | 2009-11-26 | 2.834 | 1,465,164 | +53,279 | 0.43% | 4,152,500 |
| 2009-11-27 | 2009-11-25 | 2.740 | 1,411,885 | -15,984 | 0.42% | 3,868,999 |
| 2009-11-26 | 2009-11-24 | 2.778 | 1,427,869 | +106,558 | 0.42% | 3,966,400 |
| 2009-11-25 | 2009-11-23 | 2.815 | 1,321,311 | +140,655 | 0.39% | 3,719,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 1,180,656 | +159,836 | 0.35% | 3,324,001 |
| 2009-11-23 | 2009-11-19 | 2.515 | 1,020,820 | +26,640 | 0.30% | 2,567,441 |
| 2009-11-19 | 2009-11-17 | 2.703 | 994,180 | -15,984 | 0.29% | 2,687,039 |
| 2009-11-18 | 2009-11-16 | 2.797 | 1,010,164 | +85,246 | 0.30% | 2,825,040 |
| 2009-11-17 | 2009-11-13 | 2.740 | 924,918 | -47,951 | 0.27% | 2,534,560 |
| 2009-11-16 | 2009-11-12 | 2.646 | 972,869 | +9,590 | 0.29% | 2,574,660 |
| 2009-11-13 | 2009-11-11 | 2.834 | 963,279 | +3,197 | 0.28% | 2,730,081 |
| 2009-11-12 | 2009-11-10 | 2.872 | 960,082 | +159,836 | 0.28% | 2,757,060 |
| 2009-11-11 | 2009-11-09 | 2.346 | 800,246 | +236,557 | 0.25% | 1,877,500 |
| 2009-11-06 | 2009-11-04 | 2.628 | 563,689 | -72,459 | 0.18% | 1,481,201 |
| 2009-11-05 | 2009-11-03 | 2.534 | 636,148 | -261,065 | 0.20% | 1,611,901 |
| 2009-11-04 | 2009-11-02 | 2.177 | 897,213 | +47,951 | 0.28% | 1,953,440 |
| 2009-11-03 | 2009-10-30 | 1.990 | 849,262 | +37,295 | 0.27% | 1,689,639 |
| 2009-11-02 | 2009-10-29 | 1.783 | 811,967 | -90,574 | 0.26% | 1,447,800 |
| 2009-10-27 | 2009-10-22 | 1.821 | 902,541 | +95,902 | 0.29% | 1,643,180 |
| 2009-10-23 | 2009-10-21 | 1.764 | 806,639 | +53,278 | 0.26% | 1,423,159 |
| 2009-10-21 | 2009-10-19 | 1.614 | 753,361 | +170,492 | 0.24% | 1,216,041 |
| 2009-10-20 | 2009-10-16 | 1.258 | 582,869 | +186,476 | 0.18% | 732,980 |
| 2009-09-29 | 2009-09-25 | 1.070 | 396,393 | +26,639 | 0.13% | 424,080 |
| 2009-09-08 | 2009-09-04 | 1.032 | 369,754 | -10,656 | 0.12% | 381,700 |
| 2009-09-04 | 2009-09-02 | 1.032 | 380,410 | +10,656 | 0.12% | 392,700 |
| 2009-08-18 | 2009-08-14 | 1.333 | 369,754 | -74,590 | 0.12% | 492,740 |
| 2009-07-21 | 2009-07-17 | 1.464 | 444,344 | -19,181 | 0.14% | 650,520 |
| 2009-07-20 | 2009-07-16 | 1.351 | 463,525 | +5,328 | 0.15% | 626,401 |
| 2009-06-23 | 2009-06-19 | 1.408 | 458,197 | +26,640 | 0.14% | 645,000 |
| 2009-06-18 | 2009-06-16 | 1.426 | 431,557 | -307,951 | 0.14% | 615,599 |
| 2009-06-16 | 2009-06-12 | 1.614 | 739,508 | -30,902 | 0.23% | 1,193,680 |
| 2009-06-15 | 2009-06-11 | 1.614 | 770,410 | -53,279 | 0.24% | 1,243,560 |
| 2009-06-10 | 2009-06-08 | 1.727 | 823,689 | -26,639 | 0.26% | 1,422,321 |
| 2009-06-04 | 2009-06-02 | 1.595 | 850,328 | -63,934 | 0.27% | 1,356,600 |
| 2009-06-02 | 2009-05-29 | 1.689 | 914,262 | +26,639 | 0.29% | 1,544,400 |
| 2009-06-01 | 2009-05-27 | 1.670 | 887,623 | +133,197 | 0.28% | 1,482,740 |
| 2009-05-29 | 2009-05-26 | 1.652 | 754,426 | +201,393 | 0.24% | 1,246,080 |
| 2009-05-08 | 2009-05-06 | 1.408 | 553,033 | +10,656 | 0.17% | 778,500 |
| 2009-05-05 | 2009-04-30 | 1.333 | 542,377 | -106,557 | 0.17% | 722,780 |
| 2009-05-04 | 2009-04-29 | 1.239 | 648,934 | +106,557 | 0.21% | 803,879 |
| 2009-04-28 | 2009-04-24 | 1.464 | 542,377 | -43,689 | 0.17% | 794,040 |
| 2009-04-23 | 2009-04-21 | 1.464 | 586,066 | -216,311 | 0.19% | 858,001 |
| 2009-04-22 | 2009-04-20 | 1.464 | 802,377 | +3,197 | 0.25% | 1,174,680 |
| 2009-04-21 | 2009-04-17 | 1.408 | 799,180 | -10,656 | 0.25% | 1,125,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 809,836 | +150,246 | 0.26% | 1,200,800 |
| 2009-03-25 | 2009-03-23 | 0.704 | 659,590 | +24,508 | 0.21% | 464,250 |
| 2009-01-21 | 2009-01-19 | 0.760 | 635,082 | +10,656 | 0.20% | 482,760 |
| 2008-12-12 | 2008-12-10 | 0.666 | 624,426 | -79,918 | 0.20% | 416,060 |
| 2008-12-10 | 2008-12-08 | 0.685 | 704,344 | -799,181 | 0.22% | 482,530 |
| 2008-12-03 | 2008-12-01 | 0.666 | 1,503,525 | +831,148 | 0.48% | 1,001,810 |
| 2008-12-01 | 2008-11-27 | 0.638 | 672,377 | -691,557 | 0.21% | 429,080 |
| 2008-11-24 | 2008-11-20 | 0.666 | 1,363,934 | +660,655 | 0.43% | 908,800 |
| 2008-11-21 | 2008-11-19 | 0.610 | 703,279 | -47,951 | 0.22% | 429,000 |
| 2008-11-20 | 2008-11-18 | 0.648 | 751,230 | -631,885 | 0.24% | 486,450 |
| 2008-11-13 | 2008-11-11 | 0.694 | 1,383,115 | +634,017 | 0.44% | 960,520 |
| 2008-11-11 | 2008-11-07 | 0.638 | 749,098 | -452,869 | 0.24% | 478,040 |
| 2008-11-06 | 2008-11-04 | 0.694 | 1,201,967 | +473,115 | 0.38% | 834,720 |
| 2008-11-05 | 2008-11-03 | 0.751 | 728,852 | +89,508 | 0.23% | 547,200 |
| 2008-11-04 | 2008-10-31 | 0.676 | 639,344 | -692,623 | 0.20% | 432,000 |
| 2008-11-03 | 2008-10-30 | 0.788 | 1,331,967 | -634,017 | 0.42% | 1,050,000 |
| 2008-10-31 | 2008-10-29 | 0.648 | 1,965,984 | -10,655 | 0.62% | 1,273,050 |
| 2008-10-24 | 2008-10-22 | 1.089 | 1,976,639 | +1,189,180 | 0.63% | 2,151,800 |
| 2008-10-23 | 2008-10-21 | 1.126 | 787,459 | -799,180 | 0.25% | 886,800 |
| 2008-10-22 | 2008-10-20 | 1.201 | 1,586,639 | -1,065,574 | 0.50% | 1,905,920 |
| 2008-10-21 | 2008-10-17 | 1.201 | 2,652,213 | +15,983 | 0.84% | 3,185,920 |
| 2008-10-20 | 2008-10-16 | 1.201 | 2,636,230 | -15,983 | 0.83% | 3,166,721 |
| 2008-10-14 | 2008-10-10 | 1.276 | 2,652,213 | +1,653,770 | 0.84% | 3,385,040 |
| 2008-10-13 | 2008-10-09 | 1.539 | 998,443 | +201,394 | 0.32% | 1,536,681 |
| 2008-10-10 | 2008-10-08 | 1.689 | 797,049 | -1,151,885 | 0.25% | 1,346,400 |
| 2008-10-03 | 2008-09-30 | 1.858 | 1,948,934 | +548,770 | 0.62% | 3,621,419 |
| 2008-10-02 | 2008-09-29 | 1.896 | 1,400,164 | +799,180 | 0.44% | 2,654,280 |
| 2008-09-23 | 2008-09-19 | 2.008 | 600,984 | -14,918 | 0.19% | 1,206,961 |
| 2008-09-03 | 2008-09-01 | 2.440 | 615,902 | -353,770 | 0.19% | 1,502,801 |
| 2008-09-02 | 2008-08-29 | 2.609 | 969,672 | +53,279 | 0.31% | 2,529,800 |
| 2008-09-01 | 2008-08-28 | 2.609 | 916,393 | -37,296 | 0.29% | 2,390,799 |
| 2008-08-29 | 2008-08-27 | 2.759 | 953,689 | +124,673 | 0.30% | 2,631,301 |
| 2008-08-28 | 2008-08-26 | 2.590 | 829,016 | +250,409 | 0.26% | 2,147,279 |
| 2008-08-27 | 2008-08-25 | 2.478 | 578,607 | -595,655 | 0.18% | 1,433,521 |
| 2008-08-26 | 2008-08-21 | 2.102 | 1,174,262 | -1,598,361 | 0.37% | 2,468,479 |
| 2008-08-25 | 2008-08-20 | 1.877 | 2,772,623 | -53,279 | 0.88% | 5,204,000 |
| 2008-08-20 | 2008-08-18 | 1.971 | 2,825,902 | +1,539,754 | 0.89% | 5,569,201 |
| 2008-08-19 | 2008-08-15 | 1.990 | 1,286,148 | +277,050 | 0.41% | 2,558,841 |
| 2008-08-18 | 2008-08-14 | 1.952 | 1,009,098 | -1,001,640 | 0.32% | 1,969,759 |
| 2008-08-15 | 2008-08-13 | 1.914 | 2,010,738 | -309,016 | 0.64% | 3,849,481 |
| 2008-08-11 | 2008-08-07 | 2.252 | 2,319,754 | +1,065,574 | 0.73% | 5,224,800 |
| 2008-08-08 | 2008-08-05 | 2.252 | 1,254,180 | -1,038,935 | 0.40% | 2,824,799 |
| 2008-08-05 | 2008-08-01 | 2.290 | 2,293,115 | +540,246 | 0.73% | 5,250,881 |
| 2008-08-04 | 2008-07-31 | 2.290 | 1,752,869 | +1,115,656 | 0.55% | 4,013,800 |
| 2008-07-18 | 2008-07-16 | 2.440 | 637,213 | -10,656 | 0.20% | 1,554,800 |
| 2008-07-15 | 2008-07-11 | 2.515 | 647,869 | +10,656 | 0.20% | 1,629,440 |
| 2008-07-03 | 2008-06-30 | 2.553 | 637,213 | -10,656 | 0.20% | 1,626,560 |
| 2008-06-26 | 2008-06-24 | 2.684 | 647,869 | +10,656 | 0.20% | 1,738,880 |
| 2008-06-25 | 2008-06-23 | 2.778 | 637,213 | -8,525 | 0.20% | 1,770,080 |
| 2008-06-23 | 2008-06-19 | 2.628 | 645,738 | +10,656 | 0.20% | 1,696,801 |
| 2008-06-18 | 2008-06-16 | 2.966 | 635,082 | -21,311 | 0.20% | 1,883,360 |
| 2008-06-17 | 2008-06-13 | 3.041 | 656,393 | -26,640 | 0.21% | 1,995,839 |
| 2008-06-11 | 2008-06-06 | 3.472 | 683,033 | +53,279 | 0.22% | 2,371,701 |
| 2008-06-05 | 2008-06-03 | 3.153 | 629,754 | +5,328 | 0.20% | 1,985,760 |
| 2008-05-30 | 2008-05-28 | 3.153 | 624,426 | +423,033 | 0.20% | 1,968,959 |
| 2008-05-27 | 2008-05-23 | 3.904 | 201,393 | -3,197 | 0.06% | 786,238 |
| 2008-05-26 | 2008-05-22 | 4.035 | 204,590 | -5,328 | 0.06% | 825,599 |
| 2008-05-23 | 2008-05-21 | 4.035 | 209,918 | -9,590 | 0.07% | 847,100 |
| 2008-05-21 | 2008-05-19 | 3.979 | 219,508 | +26,639 | 0.07% | 873,439 |
| 2008-05-20 | 2008-05-16 | 4.186 | 192,869 | +53,279 | 0.06% | 807,261 |
| 2008-05-19 | 2008-05-15 | 4.317 | 139,590 | +20,246 | 0.04% | 602,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 119,344 | +21,311 | 0.04% | 470,399 |
| 2008-04-30 | 2008-04-28 | 3.303 | 98,033 | -10,656 | 0.03% | 323,841 |
| 2008-04-28 | 2008-04-24 | 2.553 | 108,689 | +10,656 | 0.03% | 277,441 |
| 2008-04-24 | 2008-04-22 | 2.571 | 98,033 | -10,656 | 0.03% | 252,081 |
| 2008-04-02 | 2008-03-31 | 2.684 | 108,689 | -10,655 | 0.03% | 291,721 |
| 2008-04-01 | 2008-03-28 | 2.966 | 119,344 | +10,655 | 0.04% | 353,919 |
| 2008-03-19 | 2008-03-17 | 2.421 | 108,689 | -4,262 | 0.03% | 263,161 |
| 2008-03-11 | 2008-03-07 | 2.909 | 112,951 | -5,328 | 0.04% | 328,601 |
| 2008-03-10 | 2008-03-06 | 2.947 | 118,279 | -5,328 | 0.04% | 348,541 |
| 2008-03-07 | 2008-03-05 | 2.909 | 123,607 | +4,263 | 0.04% | 359,601 |
| 2008-02-22 | 2008-02-20 | 3.228 | 119,344 | +5,328 | 0.04% | 385,279 |
| 2008-02-20 | 2008-02-18 | 3.285 | 114,016 | +5,327 | 0.04% | 374,499 |
| 2008-02-12 | 2008-02-06 | 3.303 | 108,689 | -5,327 | 0.03% | 359,042 |
| 2008-01-30 | 2008-01-28 | 3.172 | 114,016 | +3,196 | 0.04% | 361,659 |
| 2008-01-24 | 2008-01-22 | 3.303 | 110,820 | -15,983 | 0.04% | 366,081 |
| 2008-01-23 | 2008-01-21 | 3.510 | 126,803 | +62,869 | 0.04% | 445,059 |
| 2008-01-22 | 2008-01-18 | 3.979 | 63,934 | +5,327 | 0.02% | 254,398 |
| 2008-01-21 | 2008-01-17 | 4.054 | 58,607 | -5,327 | 0.02% | 237,602 |
| 2008-01-18 | 2008-01-16 | 3.979 | 63,934 | +5,327 | 0.02% | 254,398 |
| 2008-01-17 | 2008-01-15 | 4.411 | 58,607 | -18,114 | 0.02% | 258,502 |
| 2008-01-16 | 2008-01-14 | 4.392 | 76,721 | -13,853 | 0.02% | 336,959 |
| 2008-01-15 | 2008-01-11 | 3.923 | 90,574 | +2,131 | 0.03% | 355,301 |
| 2008-01-14 | 2008-01-10 | 3.660 | 88,443 | -10,655 | 0.03% | 323,701 |
| 2008-01-10 | 2008-01-08 | 3.378 | 99,098 | +10,655 | 0.03% | 334,799 |
| 2008-01-07 | 2008-01-03 | 3.716 | 88,443 | +2,132 | 0.03% | 328,681 |
| 2008-01-04 | 2008-01-02 | 3.735 | 86,311 | +3,196 | 0.03% | 322,378 |
| 2008-01-03 | 2007-12-31 | 3.660 | 83,115 | +10,656 | 0.03% | 304,201 |
| 2007-12-18 | 2007-12-14 | 3.641 | 72,459 | -2,131 | 0.03% | 263,840 |
| 2007-12-07 | 2007-12-05 | 3.660 | 74,590 | -2,131 | 0.03% | 272,999 |
| 2007-12-04 | 2007-11-30 | 3.566 | 76,721 | +5,328 | 0.03% | 273,599 |
| 2007-11-26 | 2007-11-22 | 3.472 | 71,393 | -4,263 | 0.03% | 247,898 |
| 2007-11-13 | 2007-11-09 | 4.035 | 75,656 | +4,263 | 0.03% | 305,301 |
| 2007-11-07 | 2007-11-05 | 4.148 | 71,393 | -5,328 | 0.03% | 296,138 |
| 2007-11-05 | 2007-11-01 | 4.242 | 76,721 | +5,328 | 0.03% | 325,439 |
| 2007-10-31 | 2007-10-29 | 4.354 | 71,393 | -5,328 | 0.03% | 310,878 |
| 2007-10-30 | 2007-10-26 | 4.354 | 76,721 | -5,328 | 0.03% | 334,079 |
| 2007-10-26 | 2007-10-24 | 4.298 | 82,049 | +5,328 | 0.03% | 352,659 |
| 2007-10-24 | 2007-10-22 | 4.411 | 76,721 | -4,263 | 0.03% | 338,399 |
| 2007-10-23 | 2007-10-18 | 4.561 | 80,984 | -1,065 | 0.03% | 369,362 |
| 2007-10-22 | 2007-10-17 | 4.617 | 82,049 | +5,328 | 0.03% | 378,839 |
| 2007-10-18 | 2007-10-16 | 4.692 | 76,721 | -9,590 | 0.03% | 359,999 |
| 2007-10-17 | 2007-10-15 | 4.486 | 86,311 | +5,327 | 0.03% | 387,178 |
| 2007-10-16 | 2007-10-12 | 4.486 | 80,984 | +4,263 | 0.03% | 363,282 |
| 2007-10-09 | 2007-10-05 | 4.223 | 76,721 | -21,312 | 0.03% | 323,999 |
| 2007-10-08 | 2007-10-04 | 4.073 | 98,033 | +15,984 | 0.04% | 399,281 |
| 2007-10-04 | 2007-10-02 | 4.598 | 82,049 | +5,328 | 0.03% | 377,299 |
| 2007-10-03 | 2007-09-28 | 4.767 | 76,721 | -5,328 | 0.03% | 365,759 |
| 2007-10-02 | 2007-09-27 | 4.542 | 82,049 | +4,262 | 0.03% | 372,679 |
| 2007-09-28 | 2007-09-25 | 4.467 | 77,787 | +1,066 | 0.03% | 347,481 |
| 2007-09-19 | 2007-09-17 | 5.086 | 76,721 | +5,328 | 0.03% | 390,238 |
| 2007-09-14 | 2007-09-12 | 5.274 | 71,393 | -5,328 | 0.03% | 376,538 |
| 2007-09-13 | 2007-09-11 | 5.218 | 76,721 | +15,983 | 0.03% | 400,318 |
| 2007-09-12 | 2007-09-10 | 5.086 | 60,738 | -13,852 | 0.02% | 308,942 |
| 2007-09-07 | 2007-09-05 | 3.585 | 74,590 | +5,328 | 0.03% | 267,399 |
| 2007-09-06 | 2007-09-04 | 3.247 | 69,262 | +5,328 | 0.02% | 224,899 |
| 2007-08-30 | 2007-08-28 | 3.416 | 63,934 | -5,328 | 0.02% | 218,399 |
| 2007-08-27 | 2007-08-23 | 3.041 | 69,262 | -5,328 | 0.03% | 210,599 |
| 2007-08-24 | 2007-08-22 | 3.003 | 74,590 | +5,328 | 0.03% | 224,000 |
| 2007-08-23 | 2007-08-21 | 2.815 | 69,262 | -7,459 | 0.03% | 194,999 |
| 2007-08-22 | 2007-08-20 | 2.909 | 76,721 | -6,394 | 0.03% | 223,199 |
| 2007-08-21 | 2007-08-17 | 2.740 | 83,115 | +7,459 | 0.03% | 227,761 |
| 2007-08-13 | 2007-08-09 | 4.298 | 75,656 | -2,131 | 0.03% | 325,181 |
| 2007-08-10 | 2007-08-08 | 4.373 | 77,787 | -13,852 | 0.03% | 340,181 |
| 2007-08-09 | 2007-08-07 | 3.848 | 91,639 | -2,131 | 0.04% | 352,599 |
| 2007-08-08 | 2007-08-06 | 4.749 | 93,770 | +3,196 | 0.04% | 445,278 |
| 2007-07-27 | 2007-07-25 | 5.424 | 90,574 | -2,131 | 0.03% | 491,301 |
| 2007-07-20 | 2007-07-18 | 5.086 | 92,705 | -10,656 | 0.04% | 471,540 |
| 2007-07-18 | 2007-07-16 | 5.162 | 103,361 | +10,656 | 0.04% | 533,502 |
| 2007-07-17 | 2007-07-13 | 5.349 | 92,705 | +5,328 | 0.04% | 495,900 |
| 2007-07-13 | 2007-07-11 | 5.237 | 87,377 | -53,279 | 0.03% | 457,560 |
| 2007-07-12 | 2007-07-10 | 5.387 | 140,656 | +28,771 | 0.05% | 757,681 |
| 2007-07-11 | 2007-07-09 | 5.424 | 111,885 | -18,115 | 0.04% | 606,899 |
| 2007-07-10 | 2007-07-06 | 5.424 | 130,000 | +37,295 | 0.05% | 705,160 |
| 2007-07-04 | 2007-06-29 | 5.875 | 92,705 | -5,328 | 0.04% | 544,620 |
| 2007-07-03 | 2007-06-28 | 5.894 | 98,033 | +2,131 | 0.04% | 577,761 |
| 2007-06-28 | 2007-06-26 | 5.818 | 95,902 | -5,328 | 0.04% | 558,002 |
| 2007-06-26 | 2007-06-22 | 5.875 | 101,230 | 0.04% | 594,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy