History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-13 | 2025-10-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-10 | 2025-10-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-09 | 2025-10-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-08 | 2025-10-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-06 | 2025-10-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-03 | 2025-09-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-10-02 | 2025-09-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-30 | 2025-09-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-29 | 2025-09-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-26 | 2025-09-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-25 | 2025-09-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-24 | 2025-09-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-23 | 2025-09-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-22 | 2025-09-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-19 | 2025-09-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-18 | 2025-09-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-17 | 2025-09-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-16 | 2025-09-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-15 | 2025-09-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-12 | 2025-09-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-11 | 2025-09-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-10 | 2025-09-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-09 | 2025-09-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-08 | 2025-09-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-05 | 2025-09-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-04 | 2025-09-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-03 | 2025-09-01 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-02 | 2025-08-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-09-01 | 2025-08-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-29 | 2025-08-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-28 | 2025-08-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-27 | 2025-08-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-26 | 2025-08-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-25 | 2025-08-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-22 | 2025-08-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-21 | 2025-08-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-20 | 2025-08-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-19 | 2025-08-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-18 | 2025-08-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-15 | 2025-08-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-14 | 2025-08-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-13 | 2025-08-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-12 | 2025-08-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-11 | 2025-08-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-08 | 2025-08-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-07 | 2025-08-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-06 | 2025-08-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-05 | 2025-08-01 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-04 | 2025-07-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-08-01 | 2025-07-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-31 | 2025-07-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-30 | 2025-07-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-29 | 2025-07-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-28 | 2025-07-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-25 | 2025-07-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-24 | 2025-07-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-23 | 2025-07-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-22 | 2025-07-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-21 | 2025-07-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-18 | 2025-07-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-17 | 2025-07-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-16 | 2025-07-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-15 | 2025-07-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-14 | 2025-07-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-11 | 2025-07-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-10 | 2025-07-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-09 | 2025-07-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-08 | 2025-07-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-07 | 2025-07-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-04 | 2025-07-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-03 | 2025-06-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-07-02 | 2025-06-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-30 | 2025-06-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-27 | 2025-06-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-26 | 2025-06-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-25 | 2025-06-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-24 | 2025-06-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-23 | 2025-06-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-20 | 2025-06-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-19 | 2025-06-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-18 | 2025-06-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-17 | 2025-06-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-16 | 2025-06-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-13 | 2025-06-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-12 | 2025-06-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-11 | 2025-06-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-10 | 2025-06-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-09 | 2025-06-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-06 | 2025-06-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-05 | 2025-06-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-04 | 2025-06-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-03 | 2025-05-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-06-02 | 2025-05-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-30 | 2025-05-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-29 | 2025-05-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-28 | 2025-05-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-27 | 2025-05-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-26 | 2025-05-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-23 | 2025-05-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-22 | 2025-05-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-21 | 2025-05-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-20 | 2025-05-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-19 | 2025-05-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-16 | 2025-05-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-15 | 2025-05-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-14 | 2025-05-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-13 | 2025-05-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-12 | 2025-05-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-09 | 2025-05-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-08 | 2025-05-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-07 | 2025-05-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-06 | 2025-04-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-05-02 | 2025-04-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-30 | 2025-04-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-29 | 2025-04-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-28 | 2025-04-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-25 | 2025-04-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-24 | 2025-04-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-23 | 2025-04-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-22 | 2025-04-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-17 | 2025-04-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-16 | 2025-04-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-15 | 2025-04-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-14 | 2025-04-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-11 | 2025-04-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-10 | 2025-04-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-09 | 2025-04-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-08 | 2025-04-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-07 | 2025-04-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-03 | 2025-04-01 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-02 | 2025-03-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-04-01 | 2025-03-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-31 | 2025-03-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-28 | 2025-03-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-27 | 2025-03-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-26 | 2025-03-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-25 | 2025-03-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-24 | 2025-03-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-21 | 2025-03-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-20 | 2025-03-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-19 | 2025-03-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-18 | 2025-03-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-17 | 2025-03-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-14 | 2025-03-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-13 | 2025-03-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-12 | 2025-03-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-11 | 2025-03-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-10 | 2025-03-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-07 | 2025-03-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-06 | 2025-03-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-05 | 2025-03-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-04 | 2025-02-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-03-03 | 2025-02-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-28 | 2025-02-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-27 | 2025-02-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-26 | 2025-02-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-25 | 2025-02-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-24 | 2025-02-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-21 | 2025-02-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-20 | 2025-02-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-19 | 2025-02-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-18 | 2025-02-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-17 | 2025-02-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-14 | 2025-02-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-13 | 2025-02-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-12 | 2025-02-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-11 | 2025-02-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-10 | 2025-02-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-07 | 2025-02-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-06 | 2025-02-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-05 | 2025-02-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-04 | 2025-01-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-02-03 | 2025-01-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-27 | 2025-01-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-24 | 2025-01-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-23 | 2025-01-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-22 | 2025-01-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-21 | 2025-01-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-20 | 2025-01-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-17 | 2025-01-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-16 | 2025-01-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-15 | 2025-01-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-14 | 2025-01-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-13 | 2025-01-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-10 | 2025-01-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-09 | 2025-01-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-08 | 2025-01-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-07 | 2025-01-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-06 | 2025-01-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-03 | 2024-12-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2025-01-02 | 2024-12-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-30 | 2024-12-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-27 | 2024-12-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-23 | 2024-12-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-20 | 2024-12-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-19 | 2024-12-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-18 | 2024-12-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-17 | 2024-12-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-16 | 2024-12-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-13 | 2024-12-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-12 | 2024-12-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-11 | 2024-12-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-10 | 2024-12-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-09 | 2024-12-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-06 | 2024-12-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-05 | 2024-12-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-04 | 2024-12-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-03 | 2024-11-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-12-02 | 2024-11-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-29 | 2024-11-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-28 | 2024-11-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-27 | 2024-11-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-26 | 2024-11-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-25 | 2024-11-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-22 | 2024-11-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-21 | 2024-11-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-20 | 2024-11-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-19 | 2024-11-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-18 | 2024-11-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-15 | 2024-11-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-14 | 2024-11-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-13 | 2024-11-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-12 | 2024-11-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-11 | 2024-11-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-08 | 2024-11-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-07 | 2024-11-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-06 | 2024-11-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-05 | 2024-11-01 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-04 | 2024-10-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-11-01 | 2024-10-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-31 | 2024-10-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-30 | 2024-10-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-29 | 2024-10-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-28 | 2024-10-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-25 | 2024-10-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-24 | 2024-10-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-23 | 2024-10-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-22 | 2024-10-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-21 | 2024-10-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-18 | 2024-10-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-17 | 2024-10-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-16 | 2024-10-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-15 | 2024-10-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-14 | 2024-10-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-10 | 2024-10-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-09 | 2024-10-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-08 | 2024-10-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-07 | 2024-10-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-04 | 2024-10-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-03 | 2024-09-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-10-02 | 2024-09-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-30 | 2024-09-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-27 | 2024-09-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-26 | 2024-09-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-25 | 2024-09-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-24 | 2024-09-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-23 | 2024-09-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-20 | 2024-09-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-19 | 2024-09-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-17 | 2024-09-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-16 | 2024-09-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-13 | 2024-09-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-12 | 2024-09-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-11 | 2024-09-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-10 | 2024-09-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-09 | 2024-09-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-05 | 2024-09-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-04 | 2024-09-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-03 | 2024-08-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-09-02 | 2024-08-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-30 | 2024-08-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-29 | 2024-08-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-28 | 2024-08-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-27 | 2024-08-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-26 | 2024-08-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-23 | 2024-08-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-22 | 2024-08-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-21 | 2024-08-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-20 | 2024-08-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-19 | 2024-08-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-16 | 2024-08-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-15 | 2024-08-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-14 | 2024-08-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-13 | 2024-08-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-12 | 2024-08-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-09 | 2024-08-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-08 | 2024-08-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-07 | 2024-08-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-06 | 2024-08-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-05 | 2024-08-01 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-02 | 2024-07-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-08-01 | 2024-07-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-31 | 2024-07-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-30 | 2024-07-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-29 | 2024-07-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-26 | 2024-07-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-25 | 2024-07-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-24 | 2024-07-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-23 | 2024-07-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-22 | 2024-07-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-19 | 2024-07-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-18 | 2024-07-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-17 | 2024-07-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-16 | 2024-07-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-15 | 2024-07-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-12 | 2024-07-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-11 | 2024-07-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-10 | 2024-07-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-09 | 2024-07-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-08 | 2024-07-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-05 | 2024-07-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-04 | 2024-07-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-03 | 2024-06-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-07-02 | 2024-06-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-28 | 2024-06-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-27 | 2024-06-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-26 | 2024-06-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-25 | 2024-06-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-24 | 2024-06-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-21 | 2024-06-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-20 | 2024-06-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-19 | 2024-06-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-18 | 2024-06-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-17 | 2024-06-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-14 | 2024-06-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-13 | 2024-06-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-12 | 2024-06-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-11 | 2024-06-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-07 | 2024-06-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-06 | 2024-06-04 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-05 | 2024-06-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-04 | 2024-05-31 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-06-03 | 2024-05-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-31 | 2024-05-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-30 | 2024-05-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-29 | 2024-05-27 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-28 | 2024-05-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-27 | 2024-05-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-24 | 2024-05-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-23 | 2024-05-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-22 | 2024-05-20 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-21 | 2024-05-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-20 | 2024-05-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-17 | 2024-05-14 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-16 | 2024-05-13 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-14 | 2024-05-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-13 | 2024-05-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-10 | 2024-05-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-09 | 2024-05-07 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-08 | 2024-05-06 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-07 | 2024-05-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-06 | 2024-05-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-03 | 2024-04-30 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-05-02 | 2024-04-29 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-30 | 2024-04-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-29 | 2024-04-25 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-26 | 2024-04-24 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-25 | 2024-04-23 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-24 | 2024-04-22 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-23 | 2024-04-19 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-22 | 2024-04-18 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-19 | 2024-04-17 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-18 | 2024-04-16 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-17 | 2024-04-15 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-16 | 2024-04-12 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-15 | 2024-04-11 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-12 | 2024-04-10 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-11 | 2024-04-09 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-10 | 2024-04-08 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-09 | 2024-04-05 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-08 | 2024-04-03 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-05 | 2024-04-02 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-03 | 2024-03-28 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-04-02 | 2024-03-27 | 0.033 | 595,500 | +0 | 0.02% | 19,652 |
| 2024-03-28 | 2024-03-26 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-03-27 | 2024-03-25 | 0.034 | 595,500 | +0 | 0.02% | 20,247 |
| 2024-03-26 | 2024-03-22 | 0.031 | 595,500 | +0 | 0.02% | 18,460 |
| 2024-03-25 | 2024-03-21 | 0.032 | 595,500 | +0 | 0.02% | 19,056 |
| 2024-03-22 | 2024-03-20 | 0.035 | 595,500 | +0 | 0.02% | 20,843 |
| 2024-03-21 | 2024-03-19 | 0.034 | 595,500 | +0 | 0.02% | 20,247 |
| 2024-03-20 | 2024-03-18 | 0.030 | 595,500 | +0 | 0.02% | 17,865 |
| 2024-03-19 | 2024-03-15 | 0.024 | 595,500 | +0 | 0.02% | 14,292 |
| 2024-03-18 | 2024-03-14 | 0.017 | 595,500 | +0 | 0.02% | 10,124 |
| 2024-03-15 | 2024-03-13 | 0.016 | 595,500 | +0 | 0.02% | 9,528 |
| 2024-03-14 | 2024-03-12 | 0.020 | 595,500 | +0 | 0.02% | 11,910 |
| 2024-03-13 | 2024-03-11 | 0.022 | 595,500 | +0 | 0.02% | 13,101 |
| 2024-03-12 | 2024-03-08 | 0.019 | 595,500 | +0 | 0.02% | 11,314 |
| 2024-03-11 | 2024-03-07 | 0.020 | 595,500 | +0 | 0.02% | 11,910 |
| 2024-03-08 | 2024-03-06 | 0.021 | 595,500 | +0 | 0.02% | 12,506 |
| 2024-03-07 | 2024-03-05 | 0.019 | 595,500 | +0 | 0.02% | 11,314 |
| 2024-03-06 | 2024-03-04 | 0.021 | 595,500 | +0 | 0.02% | 12,506 |
| 2024-03-05 | 2024-03-01 | 0.022 | 595,500 | +0 | 0.02% | 13,101 |
| 2024-03-04 | 2024-02-29 | 0.022 | 595,500 | +0 | 0.02% | 13,101 |
| 2024-03-01 | 2024-02-28 | 0.021 | 595,500 | +0 | 0.02% | 12,506 |
| 2024-02-29 | 2024-02-27 | 0.022 | 595,500 | +0 | 0.02% | 13,101 |
| 2024-02-28 | 2024-02-26 | 0.022 | 595,500 | +0 | 0.02% | 13,101 |
| 2024-02-27 | 2024-02-23 | 0.022 | 595,500 | -100,000 | 0.02% | 13,101 |
| 2024-02-22 | 2024-02-20 | 0.020 | 695,500 | +100,000 | 0.02% | 13,910 |
| 2024-01-25 | 2024-01-23 | 0.046 | 595,500 | -1,000 | 0.02% | 27,393 |
| 2024-01-22 | 2024-01-18 | 0.064 | 596,500 | -10,000 | 0.02% | 38,176 |
| 2024-01-18 | 2024-01-16 | 0.065 | 606,500 | +10,000 | 0.02% | 39,422 |
| 2023-12-29 | 2023-12-27 | 0.071 | 596,500 | -139,000 | 0.02% | 42,351 |
| 2023-06-20 | 2023-06-16 | 0.202 | 735,500 | -20,000 | 0.02% | 148,571 |
| 2023-06-19 | 2023-06-15 | 0.211 | 755,500 | -5,000 | 0.02% | 159,410 |
| 2023-06-09 | 2023-06-07 | 0.226 | 760,500 | -10,000 | 0.02% | 171,873 |
| 2023-03-02 | 2023-02-28 | 0.184 | 770,500 | -61,000 | 0.03% | 141,772 |
| 2023-02-28 | 2023-02-24 | 0.180 | 831,500 | +61,000 | 0.03% | 149,670 |
| 2022-09-20 | 2022-09-16 | 0.228 | 770,500 | -40,000 | 0.03% | 175,674 |
| 2022-09-06 | 2022-09-02 | 0.240 | 810,500 | +1,000 | 0.03% | 194,520 |
| 2022-05-04 | 2022-04-29 | 0.270 | 809,500 | +5,000 | 0.03% | 218,565 |
| 2022-05-03 | 2022-04-28 | 0.270 | 804,500 | -13,000 | 0.03% | 217,215 |
| 2022-04-28 | 2022-04-26 | 0.290 | 817,500 | -13,000 | 0.03% | 237,075 |
| 2022-04-27 | 2022-04-25 | 0.294 | 830,500 | -9,000 | 0.03% | 244,167 |
| 2022-04-25 | 2022-04-21 | 0.270 | 839,500 | +2,000 | 0.03% | 226,665 |
| 2022-04-22 | 2022-04-20 | 0.292 | 837,500 | +15,000 | 0.03% | 244,550 |
| 2022-04-20 | 2022-04-14 | 0.270 | 822,500 | +35,000 | 0.03% | 222,075 |
| 2022-04-14 | 2022-04-12 | 0.208 | 787,500 | -95,000 | 0.03% | 163,800 |
| 2022-04-13 | 2022-04-11 | 0.234 | 882,500 | -787,000 | 0.03% | 206,505 |
| 2022-04-11 | 2022-04-07 | 0.166 | 1,669,500 | +9,500 | 0.06% | 277,137 |
| 2022-03-17 | 2022-03-15 | 0.162 | 1,660,000 | -100,000 | 0.08% | 268,920 |
| 2022-03-10 | 2022-03-08 | 0.176 | 1,760,000 | -250,000 | 0.09% | 309,760 |
| 2022-02-14 | 2022-02-10 | 0.196 | 2,010,000 | -4,000 | 0.10% | 393,960 |
| 2022-02-08 | 2022-02-04 | 0.170 | 2,014,000 | -67,000 | 0.10% | 342,380 |
| 2021-03-31 | 2021-03-29 | 0.252 | 2,081,000 | -139,000 | 0.10% | 524,412 |
| 2021-02-26 | 2021-02-24 | 0.338 | 2,220,000 | -41,000 | 0.11% | 750,360 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,261,000 | -1,000 | 0.11% | 651,168 |
| 2021-02-22 | 2021-02-18 | 0.266 | 2,262,000 | +67,000 | 0.11% | 601,692 |
| 2021-02-19 | 2021-02-17 | 0.266 | 2,195,000 | -40,000 | 0.11% | 583,870 |
| 2021-01-12 | 2021-01-08 | 0.234 | 2,235,000 | -100,000 | 0.11% | 522,990 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,335,000 | +100,000 | 0.12% | 602,430 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,235,000 | +21,000 | 0.11% | 545,340 |
| 2020-11-20 | 2020-11-18 | 0.272 | 2,214,000 | -65,000 | 0.11% | 602,208 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,279,000 | +65,000 | 0.11% | 615,330 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,214,000 | +11,000 | 0.11% | 522,504 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,203,000 | +40,000 | 0.11% | 704,960 |
| 2020-11-06 | 2020-11-04 | 0.332 | 2,163,000 | +607,000 | 0.11% | 718,116 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,556,000 | +1,333,000 | 0.08% | 637,960 |
| 2020-10-14 | 2020-10-09 | 0.184 | 223,000 | +14,000 | 0.01% | 41,032 |
| 2020-09-03 | 2020-09-01 | 1.200 | 209,000 | -102,000 | 0.01% | 250,800 |
| 2020-07-31 | 2020-07-29 | 1.480 | 311,000 | -10,000 | 0.02% | 460,280 |
| 2020-04-14 | 2020-04-08 | 1.640 | 321,000 | -15,000 | 0.02% | 526,440 |
| 2020-03-25 | 2020-03-23 | 1.600 | 336,000 | -15,000 | 0.02% | 537,600 |
| 2019-09-10 | 2019-09-06 | 1.820 | 351,000 | -8,000 | 0.02% | 638,820 |
| 2019-05-23 | 2019-05-21 | 1.820 | 359,000 | -10,000 | 0.02% | 653,380 |
| 2019-05-06 | 2019-05-02 | 1.800 | 369,000 | -25,000 | 0.02% | 664,200 |
| 2019-05-02 | 2019-04-29 | 1.820 | 394,000 | +8,000 | 0.02% | 717,080 |
| 2019-04-29 | 2019-04-25 | 1.820 | 386,000 | -1,000 | 0.02% | 702,520 |
| 2019-03-14 | 2019-03-12 | 1.780 | 387,000 | +1,000 | 0.02% | 688,860 |
| 2018-11-15 | 2018-11-13 | 1.980 | 386,000 | -20,000 | 0.02% | 764,280 |
| 2018-11-09 | 2018-11-07 | 2.000 | 406,000 | -5,000 | 0.02% | 812,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 411,000 | -1,000 | 0.02% | 838,440 |
| 2018-06-26 | 2018-06-22 | 2.040 | 412,000 | -58,000 | 0.02% | 840,480 |
| 2018-04-25 | 2018-04-23 | 2.200 | 470,000 | -25,000 | 0.03% | 1,034,000 |
| 2018-04-24 | 2018-04-20 | 2.200 | 495,000 | -25,000 | 0.04% | 1,089,000 |
| 2018-04-19 | 2018-04-17 | 2.180 | 520,000 | -12,000 | 0.04% | 1,133,600 |
| 2018-02-07 | 2018-02-05 | 1.900 | 532,000 | -50,000 | 0.04% | 1,010,800 |
| 2018-02-05 | 2018-02-01 | 1.900 | 582,000 | -50,000 | 0.05% | 1,105,800 |
| 2018-01-30 | 2018-01-26 | 1.820 | 632,000 | -16,000 | 0.05% | 1,150,240 |
| 2018-01-09 | 2018-01-05 | 1.960 | 648,000 | -23,000 | 0.05% | 1,270,080 |
| 2018-01-02 | 2017-12-28 | 1.880 | 671,000 | -25,000 | 0.05% | 1,261,480 |
| 2017-12-22 | 2017-12-20 | 1.880 | 696,000 | -92,000 | 0.06% | 1,308,480 |
| 2017-12-01 | 2017-11-29 | 1.860 | 788,000 | -6,000 | 0.06% | 1,465,680 |
| 2017-11-09 | 2017-11-07 | 1.800 | 794,000 | -50,000 | 0.06% | 1,429,200 |
| 2017-09-12 | 2017-09-08 | 1.760 | 844,000 | -7,000 | 0.07% | 1,485,440 |
| 2017-09-04 | 2017-08-31 | 1.740 | 851,000 | -7,000 | 0.07% | 1,480,740 |
| 2017-08-30 | 2017-08-28 | 1.660 | 858,000 | +7,000 | 0.07% | 1,424,280 |
| 2017-07-26 | 2017-07-24 | 1.800 | 851,000 | -5,000 | 0.07% | 1,531,800 |
| 2017-07-07 | 2017-07-05 | 1.600 | 856,000 | +5,000 | 0.07% | 1,369,600 |
| 2017-07-03 | 2017-06-29 | 1.700 | 851,000 | +10,000 | 0.07% | 1,446,700 |
| 2017-06-12 | 2017-06-08 | 1.860 | 841,000 | +23,000 | 0.07% | 1,564,260 |
| 2017-05-29 | 2017-05-25 | 1.820 | 818,000 | +30,000 | 0.06% | 1,488,760 |
| 2017-05-12 | 2017-05-10 | 1.840 | 788,000 | +10,000 | 0.06% | 1,449,920 |
| 2017-05-11 | 2017-05-09 | 1.860 | 778,000 | +10,000 | 0.06% | 1,447,080 |
| 2017-05-08 | 2017-05-04 | 1.860 | 768,000 | -25,000 | 0.06% | 1,428,480 |
| 2017-04-05 | 2017-03-31 | 1.560 | 793,000 | -49,000 | 0.06% | 1,237,080 |
| 2017-03-28 | 2017-03-24 | 1.580 | 842,000 | +56,000 | 0.07% | 1,330,360 |
| 2017-03-24 | 2017-03-22 | 1.460 | 786,000 | -35,000 | 0.06% | 1,147,560 |
| 2017-03-23 | 2017-03-21 | 1.400 | 821,000 | -50,000 | 0.07% | 1,149,400 |
| 2017-03-17 | 2017-03-15 | 1.400 | 871,000 | -59,000 | 0.07% | 1,219,400 |
| 2017-03-13 | 2017-03-09 | 1.380 | 930,000 | -58,000 | 0.07% | 1,283,400 |
| 2017-02-21 | 2017-02-17 | 1.360 | 988,000 | -58,000 | 0.08% | 1,343,680 |
| 2017-02-17 | 2017-02-15 | 1.380 | 1,046,000 | -5,000 | 0.08% | 1,443,480 |
| 2016-11-02 | 2016-10-31 | 1.520 | 1,051,000 | -16,000 | 0.12% | 1,597,520 |
| 2016-10-27 | 2016-10-25 | 1.480 | 1,067,000 | +73,000 | 0.13% | 1,579,160 |
| 2016-09-30 | 2016-09-28 | 1.520 | 994,000 | -73,000 | 0.12% | 1,510,880 |
| 2016-09-27 | 2016-09-23 | 1.600 | 1,067,000 | +73,000 | 0.13% | 1,707,200 |
| 2016-09-13 | 2016-09-09 | 1.640 | 994,000 | -74,000 | 0.12% | 1,630,160 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,068,000 | +5,000 | 0.13% | 1,794,240 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,063,000 | +86,000 | 0.13% | 1,743,320 |
| 2016-09-07 | 2016-09-05 | 1.580 | 977,000 | +4,000 | 0.12% | 1,543,660 |
| 2016-08-31 | 2016-08-29 | 1.360 | 973,000 | +73,000 | 0.12% | 1,323,280 |
| 2016-08-25 | 2016-08-23 | 1.360 | 900,000 | +1,000 | 0.11% | 1,224,000 |
| 2016-08-17 | 2016-08-15 | 1.360 | 899,000 | +17,000 | 0.11% | 1,222,640 |
| 2016-07-27 | 2016-07-25 | 1.440 | 882,000 | +48,000 | 0.11% | 1,270,080 |
| 2016-07-25 | 2016-07-21 | 1.460 | 834,000 | +66,000 | 0.10% | 1,217,640 |
| 2016-07-22 | 2016-07-20 | 1.460 | 768,000 | +158,000 | 0.09% | 1,121,280 |
| 2016-07-21 | 2016-07-19 | 1.360 | 610,000 | +56,000 | 0.07% | 829,600 |
| 2016-07-19 | 2016-07-15 | 1.360 | 554,000 | +51,000 | 0.07% | 753,440 |
| 2016-07-14 | 2016-07-12 | 1.360 | 503,000 | +75,000 | 0.06% | 684,080 |
| 2016-07-11 | 2016-07-07 | 1.260 | 428,000 | +88,000 | 0.05% | 539,280 |
| 2016-06-22 | 2016-06-20 | 1.300 | 340,000 | -10,000 | 0.04% | 442,000 |
| 2016-06-17 | 2016-06-15 | 1.480 | 350,000 | +10,000 | 0.04% | 518,000 |
| 2016-05-05 | 2016-05-03 | 1.380 | 340,000 | -224,000 | 0.04% | 469,200 |
| 2016-04-06 | 2016-04-01 | 1.360 | 564,000 | -20,000 | 0.07% | 767,040 |
| 2016-03-23 | 2016-03-21 | 1.220 | 584,000 | -244,000 | 0.07% | 712,480 |
| 2016-03-16 | 2016-03-14 | 1.220 | 828,000 | -5,000 | 0.10% | 1,010,160 |
| 2016-03-09 | 2016-03-07 | 1.200 | 833,000 | +20,000 | 0.10% | 999,600 |
| 2016-03-08 | 2016-03-04 | 1.220 | 813,000 | +15,000 | 0.10% | 991,860 |
| 2016-03-07 | 2016-03-03 | 1.200 | 798,000 | +11,000 | 0.10% | 957,600 |
| 2016-03-02 | 2016-02-29 | 1.200 | 787,000 | +9,000 | 0.10% | 944,400 |
| 2016-02-29 | 2016-02-25 | 1.260 | 778,000 | -5,000 | 0.10% | 980,280 |
| 2016-02-18 | 2016-02-16 | 1.360 | 783,000 | -41,000 | 0.10% | 1,064,880 |
| 2016-01-26 | 2016-01-22 | 1.300 | 824,000 | -25,000 | 0.10% | 1,071,200 |
| 2016-01-20 | 2016-01-18 | 1.220 | 849,000 | +25,000 | 0.10% | 1,035,780 |
| 2016-01-11 | 2016-01-07 | 1.340 | 824,000 | -6,000 | 0.10% | 1,104,160 |
| 2016-01-07 | 2016-01-05 | 1.400 | 830,000 | -30,000 | 0.10% | 1,162,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 860,000 | -1,123,000 | 0.10% | 1,186,800 |
| 2016-01-04 | 2015-12-29 | 1.440 | 1,983,000 | +55,000 | 0.24% | 2,855,520 |
| 2015-12-28 | 2015-12-22 | 1.340 | 1,928,000 | -48,000 | 0.23% | 2,583,520 |
| 2015-12-07 | 2015-12-03 | 1.380 | 1,976,000 | -1,000 | 0.24% | 2,726,880 |
| 2015-12-01 | 2015-11-27 | 1.380 | 1,977,000 | +58,000 | 0.24% | 2,728,260 |
| 2015-11-27 | 2015-11-25 | 1.420 | 1,919,000 | +25,000 | 0.23% | 2,724,980 |
| 2015-11-24 | 2015-11-20 | 1.500 | 1,894,000 | +25,000 | 0.23% | 2,841,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 1,869,000 | +25,000 | 0.23% | 2,878,260 |
| 2015-11-11 | 2015-11-09 | 1.540 | 1,844,000 | -4,000 | 0.22% | 2,839,760 |
| 2015-11-09 | 2015-11-05 | 1.580 | 1,848,000 | +52,000 | 0.22% | 2,919,840 |
| 2015-11-05 | 2015-11-03 | 1.580 | 1,796,000 | -75,000 | 0.22% | 2,837,680 |
| 2015-11-04 | 2015-11-02 | 1.560 | 1,871,000 | -331,000 | 0.23% | 2,918,760 |
| 2015-11-03 | 2015-10-30 | 1.620 | 2,202,000 | -149,000 | 0.27% | 3,567,240 |
| 2015-11-02 | 2015-10-29 | 1.560 | 2,351,000 | +50,000 | 0.28% | 3,667,560 |
| 2015-10-30 | 2015-10-28 | 1.620 | 2,301,000 | -71,000 | 0.28% | 3,727,620 |
| 2015-10-29 | 2015-10-27 | 1.660 | 2,372,000 | +50,000 | 0.29% | 3,937,520 |
| 2015-10-28 | 2015-10-26 | 1.420 | 2,322,000 | +1,000 | 0.28% | 3,297,240 |
| 2015-10-23 | 2015-10-20 | 1.400 | 2,321,000 | +150,000 | 0.28% | 3,249,400 |
| 2015-10-22 | 2015-10-19 | 1.440 | 2,171,000 | +141,000 | 0.26% | 3,126,240 |
| 2015-10-20 | 2015-10-16 | 1.480 | 2,030,000 | +1,341,000 | 0.25% | 3,004,400 |
| 2015-10-15 | 2015-10-13 | 1.160 | 689,000 | +10,000 | 0.08% | 799,240 |
| 2015-09-09 | 2015-09-07 | 1.160 | 679,000 | +10,000 | 0.08% | 787,640 |
| 2015-08-25 | 2015-08-21 | 1.860 | 669,000 | -50,000 | 0.08% | 1,244,340 |
| 2015-08-19 | 2015-08-17 | 2.040 | 719,000 | +20,000 | 0.09% | 1,466,760 |
| 2015-08-18 | 2015-08-14 | 2.180 | 699,000 | +1,000 | 0.08% | 1,523,820 |
| 2015-08-17 | 2015-08-13 | 2.160 | 698,000 | -35,000 | 0.08% | 1,507,680 |
| 2015-08-14 | 2015-08-12 | 2.080 | 733,000 | -62,000 | 0.09% | 1,524,640 |
| 2015-08-11 | 2015-08-07 | 2.100 | 795,000 | +3,000 | 0.10% | 1,669,500 |
| 2015-08-07 | 2015-08-05 | 2.220 | 792,000 | +24,000 | 0.10% | 1,758,240 |
| 2015-06-09 | 2015-06-05 | 2.800 | 768,000 | -25,000 | 0.10% | 2,150,400 |
| 2015-06-08 | 2015-06-04 | 2.580 | 793,000 | +24,000 | 0.10% | 2,045,940 |
| 2015-06-05 | 2015-06-03 | 2.660 | 769,000 | +16,000 | 0.10% | 2,045,540 |
| 2015-06-04 | 2015-06-02 | 2.860 | 753,000 | -8,000 | 0.09% | 2,153,580 |
| 2015-06-03 | 2015-06-01 | 2.600 | 761,000 | +30,000 | 0.10% | 1,978,600 |
| 2015-06-01 | 2015-05-28 | 2.400 | 731,000 | +25,000 | 0.09% | 1,754,400 |
| 2015-05-29 | 2015-05-27 | 2.460 | 706,000 | +11,000 | 0.09% | 1,736,760 |
| 2015-05-27 | 2015-05-22 | 2.520 | 695,000 | -8,000 | 0.09% | 1,751,400 |
| 2015-05-26 | 2015-05-21 | 2.460 | 703,000 | +1,000 | 0.09% | 1,729,380 |
| 2015-05-22 | 2015-05-20 | 2.480 | 702,000 | +76,000 | 0.09% | 1,740,960 |
| 2015-05-21 | 2015-05-19 | 2.520 | 626,000 | +23,000 | 0.08% | 1,577,520 |
| 2015-05-18 | 2015-05-14 | 2.620 | 603,000 | +11,000 | 0.08% | 1,579,860 |
| 2015-05-14 | 2015-05-12 | 2.640 | 592,000 | +50,000 | 0.07% | 1,562,880 |
| 2015-05-13 | 2015-05-11 | 2.620 | 542,000 | +20,000 | 0.07% | 1,420,040 |
| 2015-05-12 | 2015-05-08 | 2.580 | 522,000 | +6,000 | 0.07% | 1,346,760 |
| 2015-05-08 | 2015-05-06 | 2.540 | 516,000 | +49,000 | 0.06% | 1,310,640 |
| 2015-05-07 | 2015-05-05 | 2.420 | 467,000 | -290,000 | 0.06% | 1,130,140 |
| 2015-05-06 | 2015-05-04 | 2.540 | 757,000 | +250,000 | 0.09% | 1,922,780 |
| 2015-05-05 | 2015-04-30 | 2.300 | 507,000 | +4,000 | 0.06% | 1,166,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 503,000 | +8,000 | 0.06% | 1,177,020 |
| 2015-04-29 | 2015-04-27 | 2.100 | 495,000 | +83,000 | 0.06% | 1,039,500 |
| 2015-04-24 | 2015-04-22 | 2.120 | 412,000 | -25,000 | 0.05% | 873,440 |
| 2015-04-22 | 2015-04-20 | 2.060 | 437,000 | +26,000 | 0.05% | 900,220 |
| 2015-04-16 | 2015-04-14 | 2.160 | 411,000 | +10,000 | 0.05% | 887,760 |
| 2015-04-15 | 2015-04-13 | 2.260 | 401,000 | -10,000 | 0.05% | 906,260 |
| 2015-04-13 | 2015-04-09 | 2.120 | 411,000 | -66,000 | 0.05% | 871,320 |
| 2015-04-10 | 2015-04-08 | 2.160 | 477,000 | +10,000 | 0.06% | 1,030,320 |
| 2015-04-08 | 2015-04-01 | 2.140 | 467,000 | -23,000 | 0.06% | 999,380 |
| 2015-03-25 | 2015-03-23 | 2.420 | 490,000 | -50,000 | 0.06% | 1,185,800 |
| 2015-03-24 | 2015-03-20 | 2.120 | 540,000 | -594,000 | 0.07% | 1,144,800 |
| 2015-03-20 | 2015-03-18 | 2.100 | 1,134,000 | +50,000 | 0.14% | 2,381,400 |
| 2015-03-11 | 2015-03-09 | 2.160 | 1,084,000 | -4,000 | 0.14% | 2,341,440 |
| 2015-03-06 | 2015-03-04 | 2.060 | 1,088,000 | +28,000 | 0.14% | 2,241,280 |
| 2015-03-05 | 2015-03-03 | 2.160 | 1,060,000 | +1,000 | 0.14% | 2,289,600 |
| 2015-02-27 | 2015-02-25 | 2.340 | 1,059,000 | -37,000 | 0.14% | 2,478,060 |
| 2015-02-26 | 2015-02-24 | 2.280 | 1,096,000 | -3,000 | 0.14% | 2,498,880 |
| 2015-02-24 | 2015-02-18 | 2.380 | 1,099,000 | -25,000 | 0.14% | 2,615,620 |
| 2015-02-23 | 2015-02-16 | 2.440 | 1,124,000 | -22,000 | 0.14% | 2,742,560 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,146,000 | -46,000 | 0.15% | 2,567,040 |
| 2015-02-16 | 2015-02-12 | 2.300 | 1,192,000 | -120,000 | 0.15% | 2,741,600 |
| 2015-02-13 | 2015-02-11 | 2.340 | 1,312,000 | +25,000 | 0.17% | 3,070,080 |
| 2015-02-12 | 2015-02-10 | 2.380 | 1,287,000 | +91,000 | 0.16% | 3,063,060 |
| 2015-02-11 | 2015-02-09 | 2.400 | 1,196,000 | -25,000 | 0.15% | 2,870,400 |
| 2015-02-10 | 2015-02-06 | 2.440 | 1,221,000 | -250,000 | 0.16% | 2,979,240 |
| 2015-02-06 | 2015-02-04 | 2.440 | 1,471,000 | +56,000 | 0.19% | 3,589,240 |
| 2015-02-05 | 2015-02-03 | 2.720 | 1,415,000 | +70,000 | 0.18% | 3,848,800 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,345,000 | +1,000 | 0.18% | 3,792,900 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,344,000 | +383,000 | 0.18% | 3,736,320 |
| 2015-02-02 | 2015-01-29 | 2.920 | 961,000 | -24,000 | 0.13% | 2,806,120 |
| 2015-01-30 | 2015-01-28 | 2.560 | 985,000 | -2,000 | 0.13% | 2,521,600 |
| 2015-01-29 | 2015-01-27 | 2.300 | 987,000 | -15,000 | 0.13% | 2,270,100 |
| 2015-01-20 | 2015-01-16 | 2.080 | 1,002,000 | +10,000 | 0.13% | 2,084,160 |
| 2015-01-05 | 2014-12-31 | 2.240 | 992,000 | -366,000 | 0.13% | 2,222,080 |
| 2015-01-02 | 2014-12-29 | 2.040 | 1,358,000 | -157,000 | 0.18% | 2,770,320 |
| 2014-12-18 | 2014-12-16 | 2.000 | 1,515,000 | -13,000 | 0.20% | 3,030,000 |
| 2014-12-17 | 2014-12-15 | 2.020 | 1,528,000 | -63,000 | 0.20% | 3,086,560 |
| 2014-12-16 | 2014-12-12 | 1.940 | 1,591,000 | -207,000 | 0.21% | 3,086,540 |
| 2014-12-15 | 2014-12-11 | 1.920 | 1,798,000 | -68,000 | 0.23% | 3,452,160 |
| 2014-12-12 | 2014-12-10 | 2.000 | 1,866,000 | -100,000 | 0.24% | 3,732,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 1,966,000 | -50,000 | 0.25% | 3,932,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 2,016,000 | -137,000 | 0.26% | 4,072,320 |
| 2014-12-09 | 2014-12-05 | 2.020 | 2,153,000 | -45,000 | 0.28% | 4,349,060 |
| 2014-12-08 | 2014-12-04 | 2.040 | 2,198,000 | -50,000 | 0.28% | 4,483,920 |
| 2014-12-04 | 2014-12-02 | 2.100 | 2,248,000 | -59,000 | 0.29% | 4,720,800 |
| 2014-12-03 | 2014-12-01 | 2.100 | 2,307,000 | -100,000 | 0.30% | 4,844,700 |
| 2014-11-27 | 2014-11-25 | 2.100 | 2,407,000 | +2,000 | 0.31% | 5,054,700 |
| 2014-11-11 | 2014-11-07 | 2.120 | 2,405,000 | +13,000 | 0.32% | 5,098,600 |
| 2014-11-10 | 2014-11-06 | 2.140 | 2,392,000 | +38,000 | 0.32% | 5,118,880 |
| 2014-11-07 | 2014-11-05 | 2.160 | 2,354,000 | +10,000 | 0.31% | 5,084,640 |
| 2014-11-03 | 2014-10-30 | 2.220 | 2,344,000 | -75,000 | 0.31% | 5,203,680 |
| 2014-10-30 | 2014-10-28 | 2.240 | 2,419,000 | -10,000 | 0.32% | 5,418,560 |
| 2014-10-28 | 2014-10-24 | 2.280 | 2,429,000 | +10,000 | 0.32% | 5,538,120 |
| 2014-10-24 | 2014-10-22 | 2.200 | 2,419,000 | +1,000 | 0.32% | 5,321,800 |
| 2014-10-22 | 2014-10-20 | 2.240 | 2,418,000 | +3,000 | 0.32% | 5,416,320 |
| 2014-10-21 | 2014-10-17 | 2.400 | 2,415,000 | +25,000 | 0.32% | 5,796,000 |
| 2014-10-20 | 2014-10-16 | 2.540 | 2,390,000 | -14,000 | 0.32% | 6,070,600 |
| 2014-10-17 | 2014-10-15 | 2.580 | 2,404,000 | +9,000 | 0.32% | 6,202,320 |
| 2014-10-16 | 2014-10-14 | 2.580 | 2,395,000 | -15,000 | 0.32% | 6,179,100 |
| 2014-10-15 | 2014-10-13 | 2.700 | 2,410,000 | +15,000 | 0.32% | 6,507,000 |
| 2014-10-14 | 2014-10-10 | 2.700 | 2,395,000 | +22,000 | 0.32% | 6,466,500 |
| 2014-10-13 | 2014-10-09 | 2.620 | 2,373,000 | +8,000 | 0.31% | 6,217,260 |
| 2014-10-09 | 2014-10-07 | 2.420 | 2,365,000 | -20,000 | 0.31% | 5,723,300 |
| 2014-10-08 | 2014-10-06 | 2.400 | 2,385,000 | +41,000 | 0.32% | 5,724,000 |
| 2014-10-03 | 2014-09-29 | 2.280 | 2,344,000 | -23,000 | 0.31% | 5,344,320 |
| 2014-09-29 | 2014-09-25 | 2.300 | 2,367,000 | -12,000 | 0.31% | 5,444,100 |
| 2014-09-26 | 2014-09-24 | 2.340 | 2,379,000 | +25,000 | 0.31% | 5,566,860 |
| 2014-09-25 | 2014-09-23 | 2.160 | 2,354,000 | -3,000 | 0.31% | 5,084,640 |
| 2014-09-24 | 2014-09-22 | 2.100 | 2,357,000 | -10,000 | 0.31% | 4,949,700 |
| 2014-09-23 | 2014-09-19 | 2.200 | 2,367,000 | -21,000 | 0.31% | 5,207,400 |
| 2014-09-16 | 2014-09-12 | 2.120 | 2,388,000 | +30,000 | 0.32% | 5,062,560 |
| 2014-09-12 | 2014-09-10 | 2.100 | 2,358,000 | +12,000 | 0.31% | 4,951,800 |
| 2014-09-11 | 2014-09-08 | 2.120 | 2,346,000 | +1,000 | 0.31% | 4,973,520 |
| 2014-09-08 | 2014-09-04 | 2.120 | 2,345,000 | +18,000 | 0.31% | 4,971,400 |
| 2014-09-05 | 2014-09-03 | 2.240 | 2,327,000 | -28,000 | 0.31% | 5,212,480 |
| 2014-09-02 | 2014-08-29 | 2.220 | 2,355,000 | -4,000 | 0.31% | 5,228,100 |
| 2014-09-01 | 2014-08-28 | 2.220 | 2,359,000 | -31,000 | 0.31% | 5,236,980 |
| 2014-08-29 | 2014-08-27 | 2.240 | 2,390,000 | +28,000 | 0.32% | 5,353,600 |
| 2014-08-26 | 2014-08-22 | 2.240 | 2,362,000 | +71,000 | 0.31% | 5,290,880 |
| 2014-08-21 | 2014-08-19 | 2.200 | 2,291,000 | +40,000 | 0.30% | 5,040,200 |
| 2014-08-20 | 2014-08-18 | 2.260 | 2,251,000 | +7,000 | 0.30% | 5,087,260 |
| 2014-08-19 | 2014-08-15 | 2.240 | 2,244,000 | +24,000 | 0.30% | 5,026,560 |
| 2014-08-18 | 2014-08-14 | 2.260 | 2,220,000 | +8,000 | 0.29% | 5,017,200 |
| 2014-08-15 | 2014-08-13 | 2.260 | 2,212,000 | +3,000 | 0.29% | 4,999,120 |
| 2014-08-14 | 2014-08-12 | 2.260 | 2,209,000 | +1,000 | 0.29% | 4,992,340 |
| 2014-08-13 | 2014-08-11 | 2.180 | 2,208,000 | -30,000 | 0.29% | 4,813,440 |
| 2014-07-29 | 2014-07-25 | 2.100 | 2,238,000 | +1,000 | 0.30% | 4,699,800 |
| 2014-07-25 | 2014-07-23 | 2.100 | 2,237,000 | +9,000 | 0.30% | 4,697,700 |
| 2014-07-24 | 2014-07-22 | 2.080 | 2,228,000 | +8,000 | 0.29% | 4,634,240 |
| 2014-07-23 | 2014-07-21 | 2.140 | 2,220,000 | +6,000 | 0.29% | 4,750,800 |
| 2014-07-22 | 2014-07-18 | 2.120 | 2,214,000 | -48,000 | 0.29% | 4,693,680 |
| 2014-07-21 | 2014-07-17 | 2.240 | 2,262,000 | -99,000 | 0.30% | 5,066,880 |
| 2014-07-18 | 2014-07-16 | 2.460 | 2,361,000 | +134,000 | 0.31% | 5,808,060 |
| 2014-07-17 | 2014-07-15 | 2.080 | 2,227,000 | +34,000 | 0.29% | 4,632,160 |
| 2014-07-16 | 2014-07-14 | 2.060 | 2,193,000 | +4,000 | 0.29% | 4,517,580 |
| 2014-07-15 | 2014-07-11 | 2.060 | 2,189,000 | +22,000 | 0.29% | 4,509,340 |
| 2014-07-14 | 2014-07-10 | 2.120 | 2,167,000 | +8,000 | 0.29% | 4,594,040 |
| 2014-07-11 | 2014-07-09 | 2.120 | 2,159,000 | +10,000 | 0.29% | 4,577,080 |
| 2014-07-10 | 2014-07-08 | 2.100 | 2,149,000 | +2,000 | 0.28% | 4,512,900 |
| 2014-07-07 | 2014-07-03 | 2.160 | 2,147,000 | +35,000 | 0.28% | 4,637,520 |
| 2014-07-04 | 2014-07-02 | 2.180 | 2,112,000 | +10,000 | 0.28% | 4,604,160 |
| 2014-07-03 | 2014-06-30 | 2.200 | 2,102,000 | +23,000 | 0.28% | 4,624,400 |
| 2014-07-02 | 2014-06-27 | 2.320 | 2,079,000 | +26,000 | 0.27% | 4,823,280 |
| 2014-06-30 | 2014-06-26 | 2.380 | 2,053,000 | +8,000 | 0.27% | 4,886,140 |
| 2014-06-27 | 2014-06-25 | 2.400 | 2,045,000 | +10,000 | 0.27% | 4,908,000 |
| 2014-06-25 | 2014-06-23 | 2.380 | 2,035,000 | +46,000 | 0.27% | 4,843,300 |
| 2014-06-13 | 2014-06-11 | 2.280 | 1,989,000 | -100,000 | 0.26% | 4,534,920 |
| 2014-06-05 | 2014-06-03 | 2.500 | 2,089,000 | -5,000 | 0.28% | 5,222,500 |
| 2014-06-04 | 2014-05-30 | 2.500 | 2,094,000 | -276,000 | 0.28% | 5,235,000 |
| 2014-05-30 | 2014-05-28 | 2.560 | 2,370,000 | +15,000 | 0.31% | 6,067,200 |
| 2014-05-29 | 2014-05-27 | 2.700 | 2,355,000 | -61,000 | 0.31% | 6,358,500 |
| 2014-05-26 | 2014-05-22 | 2.740 | 2,416,000 | -23,000 | 0.32% | 6,619,840 |
| 2014-05-16 | 2014-05-14 | 2.800 | 2,439,000 | +23,000 | 0.32% | 6,829,200 |
| 2014-05-13 | 2014-05-09 | 2.840 | 2,416,000 | -35,000 | 0.32% | 6,861,440 |
| 2014-05-12 | 2014-05-08 | 2.800 | 2,451,000 | +25,000 | 0.32% | 6,862,800 |
| 2014-05-08 | 2014-05-05 | 3.180 | 2,426,000 | -10,000 | 0.32% | 7,714,680 |
| 2014-04-28 | 2014-04-24 | 3.360 | 2,436,000 | -5,000 | 0.32% | 8,184,960 |
| 2014-04-07 | 2014-04-03 | 3.660 | 2,441,000 | -10,000 | 0.32% | 8,934,060 |
| 2014-04-04 | 2014-04-02 | 3.620 | 2,451,000 | -85,000 | 0.32% | 8,872,620 |
| 2014-03-31 | 2014-03-27 | 3.200 | 2,536,000 | -13,000 | 0.33% | 8,115,200 |
| 2014-03-28 | 2014-03-26 | 3.860 | 2,549,000 | -50,000 | 0.33% | 9,839,140 |
| 2014-03-26 | 2014-03-24 | 3.960 | 2,599,000 | +13,000 | 0.34% | 10,292,040 |
| 2014-03-25 | 2014-03-21 | 4.040 | 2,586,000 | +43,000 | 0.34% | 10,447,440 |
| 2014-03-24 | 2014-03-20 | 4.020 | 2,543,000 | +10,000 | 0.33% | 10,222,860 |
| 2014-03-21 | 2014-03-19 | 4.040 | 2,533,000 | +5,000 | 0.33% | 10,233,320 |
| 2014-03-20 | 2014-03-18 | 4.160 | 2,528,000 | +10,000 | 0.33% | 10,516,480 |
| 2014-03-19 | 2014-03-17 | 4.180 | 2,518,000 | -6,000 | 0.33% | 10,525,240 |
| 2014-03-18 | 2014-03-14 | 4.260 | 2,524,000 | -4,000 | 0.33% | 10,752,240 |
| 2014-03-13 | 2014-03-11 | 4.260 | 2,528,000 | +20,000 | 0.33% | 10,769,280 |
| 2014-03-10 | 2014-03-06 | 4.340 | 2,508,000 | -5,000 | 0.33% | 10,884,720 |
| 2014-03-07 | 2014-03-05 | 4.380 | 2,513,000 | -4,000 | 0.33% | 11,006,940 |
| 2014-03-06 | 2014-03-04 | 4.480 | 2,517,000 | +406,000 | 0.33% | 11,276,160 |
| 2014-03-05 | 2014-03-03 | 4.520 | 2,111,000 | -25,000 | 0.28% | 9,541,720 |
| 2014-03-04 | 2014-02-28 | 4.580 | 2,136,000 | -36,000 | 0.28% | 9,782,880 |
| 2014-03-03 | 2014-02-27 | 4.520 | 2,172,000 | -54,000 | 0.29% | 9,817,440 |
| 2014-02-27 | 2014-02-25 | 4.020 | 2,226,000 | +54,000 | 0.29% | 8,948,520 |
| 2014-02-14 | 2014-02-12 | 4.240 | 2,172,000 | -4,000 | 0.29% | 9,209,280 |
| 2014-02-11 | 2014-02-07 | 4.160 | 2,176,000 | -56,000 | 0.29% | 9,052,160 |
| 2014-01-13 | 2014-01-09 | 4.960 | 2,232,000 | +179,000 | 0.30% | 11,070,720 |
| 2014-01-10 | 2014-01-08 | 4.900 | 2,053,000 | +12,000 | 0.28% | 10,059,700 |
| 2014-01-09 | 2014-01-07 | 4.920 | 2,041,000 | +50,000 | 0.27% | 10,041,720 |
| 2014-01-08 | 2014-01-06 | 4.900 | 1,991,000 | -56,000 | 0.27% | 9,755,900 |
| 2014-01-03 | 2013-12-31 | 4.520 | 2,047,000 | +87,000 | 0.28% | 9,252,440 |
| 2014-01-02 | 2013-12-27 | 4.480 | 1,960,000 | +219,000 | 0.26% | 8,780,800 |
| 2013-12-30 | 2013-12-24 | 4.460 | 1,741,000 | +5,000 | 0.23% | 7,764,860 |
| 2013-12-27 | 2013-12-20 | 4.500 | 1,736,000 | +156,000 | 0.23% | 7,812,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 1,580,000 | -157,000 | 0.21% | 6,004,000 |
| 2013-12-12 | 2013-12-10 | 3.700 | 1,737,000 | +1,000 | 0.23% | 6,426,900 |
| 2013-12-11 | 2013-12-09 | 4.000 | 1,736,000 | +12,000 | 0.23% | 6,944,000 |
| 2013-11-21 | 2013-11-19 | 3.120 | 1,724,000 | +315,000 | 0.24% | 5,378,880 |
| 2013-10-24 | 2013-10-22 | 2.940 | 1,409,000 | +256,000 | 0.19% | 4,142,460 |
| 2013-10-23 | 2013-10-21 | 2.960 | 1,153,000 | +221,000 | 0.16% | 3,412,880 |
| 2013-10-17 | 2013-10-15 | 3.020 | 932,000 | +160,000 | 0.13% | 2,814,640 |
| 2013-10-08 | 2013-10-04 | 3.220 | 772,000 | +442,000 | 0.11% | 2,485,840 |
| 2013-09-03 | 2013-08-30 | 2.700 | 330,000 | +131,000 | 0.05% | 891,000 |
| 2013-09-02 | 2013-08-29 | 2.640 | 199,000 | +156,000 | 0.03% | 525,360 |
| 2013-08-29 | 2013-08-27 | 2.560 | 43,000 | -42,000 | 0.01% | 110,080 |
| 2013-08-19 | 2013-08-15 | 2.660 | 85,000 | -20,000 | 0.01% | 226,100 |
| 2013-08-13 | 2013-08-09 | 2.660 | 105,000 | -37,000 | 0.01% | 279,300 |
| 2013-01-25 | 2013-01-23 | 2.560 | 142,000 | +62,000 | 0.02% | 363,520 |
| 2013-01-17 | 2013-01-15 | 2.540 | 80,000 | +12,000 | 0.01% | 203,200 |
| 2012-12-21 | 2012-12-19 | 2.620 | 68,000 | +25,000 | 0.01% | 178,160 |
| 2012-12-13 | 2012-12-11 | 2.860 | 43,000 | -4,000 | 0.01% | 122,980 |
| 2012-12-12 | 2012-12-10 | 2.860 | 47,000 | -21,000 | 0.01% | 134,420 |
| 2012-12-11 | 2012-12-07 | 2.920 | 68,000 | -3,000 | 0.01% | 198,560 |
| 2012-12-05 | 2012-12-03 | 2.760 | 71,000 | +3,000 | 0.01% | 195,960 |
| 2012-11-26 | 2012-11-22 | 2.760 | 68,000 | +68,000 | 0.01% | 187,680 |
| 2012-11-15 | 2012-11-13 | 2.800 | 0 | -5,000 | ||
| 2012-11-14 | 2012-11-12 | 2.720 | 5,000 | -34,000 | 0.00% | 13,600 |
| 2012-11-13 | 2012-11-09 | 2.660 | 39,000 | +5,000 | 0.01% | 103,740 |
| 2012-11-09 | 2012-11-07 | 2.500 | 34,000 | -9,000 | 0.00% | 85,000 |
| 2012-11-05 | 2012-11-01 | 2.440 | 43,000 | +9,000 | 0.01% | 104,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 34,000 | -2,230 | 0.01% | 81,684 |
| 2012-09-19 | 2012-09-17 | 2.402 | 36,230 | +7,460 | 0.01% | 87,041 |
| 2012-09-11 | 2012-09-07 | 2.609 | 28,770 | +2,131 | 0.01% | 75,059 |
| 2012-09-10 | 2012-09-06 | 2.590 | 26,639 | +26,639 | 0.01% | 68,999 |
| 2012-09-06 | 2012-09-04 | 2.327 | 0 | -39,426 | ||
| 2012-09-03 | 2012-08-30 | 2.740 | 39,426 | -69,263 | 0.01% | 108,039 |
| 2012-08-31 | 2012-08-29 | 2.646 | 108,689 | +69,263 | 0.03% | 287,641 |
| 2012-08-30 | 2012-08-28 | 2.234 | 39,426 | +39,426 | 0.01% | 88,059 |
| 2012-02-20 | 2012-02-16 | 0.751 | 0 | -122,541 | ||
| 2012-02-14 | 2012-02-10 | 0.657 | 122,541 | +122,541 | 0.04% | 80,500 |
| 2011-11-03 | 2011-11-01 | 0.713 | 0 | -42,623 | ||
| 2011-09-16 | 2011-09-14 | 0.694 | 42,623 | +42,623 | 0.01% | 29,600 |
| 2011-08-17 | 2011-08-15 | 0.807 | 0 | -2,131 | ||
| 2011-08-15 | 2011-08-11 | 0.788 | 2,131 | +2,131 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy