History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,663,000 | +0 | 0.05% | 53,216 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,663,000 | +20,000 | 0.05% | 53,216 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,643,000 | -20,000 | 0.05% | 52,576 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,663,000 | -900,000 | 0.05% | 51,553 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,563,000 | +270,000 | 0.08% | 89,705 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,293,000 | +80,000 | 0.07% | 77,962 |
| 2024-03-20 | 2024-03-18 | 0.030 | 2,213,000 | -400,000 | 0.07% | 66,390 |
| 2024-03-19 | 2024-03-15 | 0.024 | 2,613,000 | -700,000 | 0.08% | 62,712 |
| 2024-03-18 | 2024-03-14 | 0.017 | 3,313,000 | -300,000 | 0.10% | 56,321 |
| 2024-03-14 | 2024-03-12 | 0.020 | 3,613,000 | -20,000 | 0.11% | 72,260 |
| 2024-03-13 | 2024-03-11 | 0.022 | 3,633,000 | -800,000 | 0.11% | 79,926 |
| 2024-02-22 | 2024-02-20 | 0.020 | 4,433,000 | +3,120,000 | 0.14% | 88,660 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,313,000 | -9,000 | 0.04% | 60,398 |
| 2023-06-28 | 2023-06-26 | 0.227 | 1,322,000 | -50,000 | 0.04% | 300,094 |
| 2023-06-21 | 2023-06-19 | 0.209 | 1,372,000 | -10,000 | 0.04% | 286,748 |
| 2023-06-14 | 2023-06-12 | 0.223 | 1,382,000 | -30,000 | 0.04% | 308,186 |
| 2023-06-09 | 2023-06-07 | 0.226 | 1,412,000 | +79,000 | 0.04% | 319,112 |
| 2023-04-13 | 2023-04-11 | 0.202 | 1,333,000 | +10,000 | 0.05% | 269,266 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,323,000 | -87,000 | 0.04% | 383,670 |
| 2023-03-14 | 2023-03-10 | 0.288 | 1,410,000 | +57,000 | 0.05% | 406,080 |
| 2023-01-04 | 2022-12-30 | 0.180 | 1,353,000 | -1,000 | 0.05% | 243,540 |
| 2022-12-30 | 2022-12-28 | 0.176 | 1,354,000 | -55,000 | 0.05% | 238,304 |
| 2022-12-12 | 2022-12-08 | 0.182 | 1,409,000 | +50,000 | 0.05% | 256,438 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,359,000 | -10,000 | 0.05% | 271,800 |
| 2022-10-14 | 2022-10-12 | 0.202 | 1,369,000 | -21,000 | 0.05% | 276,538 |
| 2022-08-31 | 2022-08-29 | 0.240 | 1,390,000 | -92,000 | 0.05% | 333,600 |
| 2022-06-23 | 2022-06-21 | 0.272 | 1,482,000 | +52,000 | 0.05% | 403,104 |
| 2022-06-14 | 2022-06-10 | 0.284 | 1,430,000 | -15,000 | 0.05% | 406,120 |
| 2022-06-09 | 2022-06-07 | 0.286 | 1,445,000 | -100,000 | 0.05% | 413,270 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,545,000 | +100,000 | 0.05% | 463,500 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,445,000 | -120,000 | 0.05% | 424,830 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,565,000 | +76,000 | 0.06% | 444,460 |
| 2022-05-27 | 2022-05-25 | 0.240 | 1,489,000 | +84,000 | 0.05% | 357,360 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,405,000 | -100,000 | 0.05% | 413,070 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,505,000 | -200,000 | 0.05% | 391,300 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,705,000 | +200,000 | 0.06% | 460,350 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,505,000 | -47,000 | 0.05% | 406,350 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,552,000 | -100,000 | 0.06% | 450,080 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,652,000 | -200,000 | 0.06% | 485,688 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,852,000 | +14,000 | 0.07% | 500,040 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,838,000 | -236,000 | 0.07% | 536,696 |
| 2022-04-21 | 2022-04-19 | 0.306 | 2,074,000 | +129,000 | 0.07% | 634,644 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,945,000 | -575,000 | 0.07% | 525,150 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,520,000 | +232,000 | 0.09% | 655,200 |
| 2022-04-14 | 2022-04-12 | 0.208 | 2,288,000 | -397,000 | 0.08% | 475,904 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,685,000 | +206,000 | 0.10% | 628,290 |
| 2022-04-11 | 2022-04-07 | 0.166 | 2,479,000 | +100,000 | 0.09% | 411,514 |
| 2022-03-21 | 2022-03-17 | 0.164 | 2,379,000 | +175,000 | 0.12% | 390,156 |
| 2022-03-18 | 2022-03-16 | 0.160 | 2,204,000 | +25,000 | 0.11% | 352,640 |
| 2022-03-11 | 2022-03-09 | 0.170 | 2,179,000 | -76,000 | 0.11% | 370,430 |
| 2022-02-15 | 2022-02-11 | 0.196 | 2,255,000 | -43,000 | 0.11% | 441,980 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,298,000 | +12,000 | 0.11% | 459,600 |
| 2022-01-10 | 2022-01-06 | 0.210 | 2,286,000 | +188,000 | 0.11% | 480,060 |
| 2022-01-07 | 2022-01-05 | 0.222 | 2,098,000 | -5,000 | 0.10% | 465,756 |
| 2022-01-04 | 2021-12-31 | 0.236 | 2,103,000 | -21,000 | 0.11% | 496,308 |
| 2021-03-31 | 2021-03-29 | 0.252 | 2,124,000 | -50,000 | 0.11% | 535,248 |
| 2021-03-26 | 2021-03-24 | 0.230 | 2,174,000 | +25,000 | 0.11% | 500,020 |
| 2021-03-25 | 2021-03-23 | 0.240 | 2,149,000 | +50,000 | 0.11% | 515,760 |
| 2021-03-24 | 2021-03-22 | 0.248 | 2,099,000 | +90,000 | 0.10% | 520,552 |
| 2021-03-22 | 2021-03-18 | 0.262 | 2,009,000 | +10,000 | 0.10% | 526,358 |
| 2021-03-18 | 2021-03-16 | 0.256 | 1,999,000 | +28,000 | 0.10% | 511,744 |
| 2021-03-17 | 2021-03-15 | 0.256 | 1,971,000 | +15,000 | 0.10% | 504,576 |
| 2021-03-15 | 2021-03-11 | 0.264 | 1,956,000 | +10,000 | 0.10% | 516,384 |
| 2021-03-12 | 2021-03-10 | 0.254 | 1,946,000 | -50,000 | 0.10% | 494,284 |
| 2021-03-11 | 2021-03-09 | 0.242 | 1,996,000 | +150,000 | 0.10% | 483,032 |
| 2021-03-10 | 2021-03-08 | 0.246 | 1,846,000 | +100,000 | 0.09% | 454,116 |
| 2021-03-09 | 2021-03-05 | 0.272 | 1,746,000 | -220,000 | 0.09% | 474,912 |
| 2021-03-08 | 2021-03-04 | 0.274 | 1,966,000 | +30,000 | 0.10% | 538,684 |
| 2021-03-05 | 2021-03-03 | 0.286 | 1,936,000 | +20,000 | 0.10% | 553,696 |
| 2021-03-04 | 2021-03-02 | 0.294 | 1,916,000 | +599,000 | 0.10% | 563,304 |
| 2021-03-03 | 2021-03-01 | 0.314 | 1,317,000 | -100,000 | 0.07% | 413,538 |
| 2021-03-02 | 2021-02-26 | 0.316 | 1,417,000 | +508,000 | 0.07% | 447,772 |
| 2021-03-01 | 2021-02-25 | 0.324 | 909,000 | -245,000 | 0.05% | 294,516 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,154,000 | +528,000 | 0.06% | 390,052 |
| 2021-02-25 | 2021-02-23 | 0.288 | 626,000 | +100,000 | 0.03% | 180,288 |
| 2021-02-23 | 2021-02-19 | 0.260 | 526,000 | -78,000 | 0.03% | 136,760 |
| 2021-02-19 | 2021-02-17 | 0.266 | 604,000 | -405,000 | 0.03% | 160,664 |
| 2021-02-16 | 2021-02-09 | 0.244 | 1,009,000 | +22,000 | 0.05% | 246,196 |
| 2021-02-09 | 2021-02-05 | 0.242 | 987,000 | -100,000 | 0.05% | 238,854 |
| 2021-02-08 | 2021-02-04 | 0.240 | 1,087,000 | -84,000 | 0.05% | 260,880 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,171,000 | -83,000 | 0.06% | 285,724 |
| 2021-02-04 | 2021-02-02 | 0.248 | 1,254,000 | -127,000 | 0.06% | 310,992 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,381,000 | +140,000 | 0.07% | 331,440 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,241,000 | +50,000 | 0.06% | 302,804 |
| 2021-01-29 | 2021-01-27 | 0.254 | 1,191,000 | +81,000 | 0.06% | 302,514 |
| 2021-01-27 | 2021-01-25 | 0.254 | 1,110,000 | +100,000 | 0.06% | 281,940 |
| 2021-01-25 | 2021-01-21 | 0.262 | 1,010,000 | -109,000 | 0.05% | 264,620 |
| 2021-01-22 | 2021-01-20 | 0.252 | 1,119,000 | +105,000 | 0.06% | 281,988 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,014,000 | +156,000 | 0.05% | 263,640 |
| 2021-01-20 | 2021-01-18 | 0.262 | 858,000 | -155,000 | 0.04% | 224,796 |
| 2021-01-19 | 2021-01-15 | 0.262 | 1,013,000 | +147,000 | 0.05% | 265,406 |
| 2021-01-18 | 2021-01-14 | 0.246 | 866,000 | +127,000 | 0.04% | 213,036 |
| 2021-01-15 | 2021-01-13 | 0.244 | 739,000 | -50,000 | 0.04% | 180,316 |
| 2021-01-12 | 2021-01-08 | 0.234 | 789,000 | -108,000 | 0.04% | 184,626 |
| 2021-01-11 | 2021-01-07 | 0.258 | 897,000 | -63,000 | 0.04% | 231,426 |
| 2020-12-28 | 2020-12-22 | 0.206 | 960,000 | +100,000 | 0.05% | 197,760 |
| 2020-12-15 | 2020-12-11 | 0.210 | 860,000 | -25,000 | 0.04% | 180,600 |
| 2020-12-10 | 2020-12-08 | 0.222 | 885,000 | +50,000 | 0.04% | 196,470 |
| 2020-12-08 | 2020-12-04 | 0.244 | 835,000 | +5,000 | 0.04% | 203,740 |
| 2020-12-01 | 2020-11-27 | 0.250 | 830,000 | -61,000 | 0.04% | 207,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 891,000 | +68,000 | 0.04% | 217,404 |
| 2020-11-27 | 2020-11-25 | 0.258 | 823,000 | -78,000 | 0.04% | 212,334 |
| 2020-11-25 | 2020-11-23 | 0.260 | 901,000 | -17,000 | 0.05% | 234,260 |
| 2020-11-23 | 2020-11-19 | 0.258 | 918,000 | -3,000 | 0.05% | 236,844 |
| 2020-11-20 | 2020-11-18 | 0.272 | 921,000 | +2,000 | 0.05% | 250,512 |
| 2020-11-19 | 2020-11-17 | 0.270 | 919,000 | -146,000 | 0.05% | 248,130 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,065,000 | +161,000 | 0.05% | 251,340 |
| 2020-11-17 | 2020-11-13 | 0.254 | 904,000 | +25,000 | 0.05% | 229,616 |
| 2020-11-13 | 2020-11-11 | 0.276 | 879,000 | -423,000 | 0.04% | 242,604 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,302,000 | +349,000 | 0.07% | 351,540 |
| 2020-11-11 | 2020-11-09 | 0.258 | 953,000 | -1,909,000 | 0.05% | 245,874 |
| 2020-11-10 | 2020-11-06 | 0.286 | 2,862,000 | -474,000 | 0.14% | 818,532 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,336,000 | +194,000 | 0.17% | 1,067,520 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,142,000 | +870,000 | 0.16% | 1,043,144 |
| 2020-11-05 | 2020-11-03 | 0.410 | 2,272,000 | +1,625,000 | 0.11% | 931,520 |
| 2020-10-14 | 2020-10-09 | 0.184 | 647,000 | +640,000 | 0.03% | 119,048 |
| 2020-07-07 | 2020-07-03 | 1.500 | 7,000 | -2,000 | 0.00% | 10,500 |
| 2020-05-18 | 2020-05-14 | 1.460 | 9,000 | +5,000 | 0.00% | 13,140 |
| 2020-04-03 | 2020-04-01 | 1.520 | 4,000 | +2,000 | 0.00% | 6,080 |
| 2020-02-24 | 2020-02-20 | 1.600 | 2,000 | -3,000 | 0.00% | 3,200 |
| 2020-01-29 | 2020-01-22 | 1.640 | 5,000 | +3,000 | 0.00% | 8,200 |
| 2020-01-09 | 2020-01-07 | 1.640 | 2,000 | +1,000 | 0.00% | 3,280 |
| 2019-11-19 | 2019-11-15 | 1.720 | 1,000 | -22,000 | 0.00% | 1,720 |
| 2019-09-16 | 2019-09-12 | 1.740 | 23,000 | +2,000 | 0.00% | 40,020 |
| 2019-07-04 | 2019-07-02 | 1.780 | 21,000 | +6,000 | 0.00% | 37,380 |
| 2019-04-11 | 2019-04-09 | 1.820 | 15,000 | -16,000 | 0.00% | 27,300 |
| 2019-04-10 | 2019-04-08 | 1.880 | 31,000 | +16,000 | 0.00% | 58,280 |
| 2018-10-25 | 2018-10-23 | 2.000 | 15,000 | +14,000 | 0.00% | 30,000 |
| 2018-10-18 | 2018-10-15 | 2.000 | 1,000 | -2,000 | 0.00% | 2,000 |
| 2018-08-23 | 2018-08-21 | 1.960 | 3,000 | -1,000 | 0.00% | 5,880 |
| 2018-08-21 | 2018-08-17 | 1.980 | 4,000 | +3,000 | 0.00% | 7,920 |
| 2017-10-23 | 2017-10-19 | 1.840 | 1,000 | -7,000 | 0.00% | 1,840 |
| 2017-10-11 | 2017-10-09 | 1.900 | 8,000 | +1,000 | 0.00% | 15,200 |
| 2017-09-29 | 2017-09-27 | 1.940 | 7,000 | +3,000 | 0.00% | 13,580 |
| 2017-08-04 | 2017-08-02 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2017-07-26 | 2017-07-24 | 1.800 | 0 | -1,000 | ||
| 2017-07-05 | 2017-07-03 | 1.680 | 1,000 | +1,000 | 0.00% | 1,680 |
| 2017-04-07 | 2017-04-05 | 1.680 | 0 | -1,000 | ||
| 2017-03-21 | 2017-03-17 | 1.420 | 1,000 | +1,000 | 0.00% | 1,420 |
| 2017-03-03 | 2017-03-01 | 1.380 | 0 | -30,000 | ||
| 2016-11-16 | 2016-11-14 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2016-09-30 | 2016-09-28 | 1.520 | 0 | -29,000 | ||
| 2016-09-09 | 2016-09-07 | 1.680 | 29,000 | -51,000 | 0.00% | 48,720 |
| 2016-09-07 | 2016-09-05 | 1.580 | 80,000 | +80,000 | 0.01% | 126,400 |
| 2016-02-05 | 2016-02-03 | 1.280 | 0 | -1,000 | ||
| 2016-01-04 | 2015-12-29 | 1.440 | 1,000 | +1,000 | 0.00% | 1,440 |
| 2013-12-04 | 2013-12-02 | 3.080 | 0 | -5,000 | ||
| 2013-11-15 | 2013-11-13 | 3.160 | 5,000 | +5,000 | 0.00% | 15,800 |
| 2012-06-07 | 2012-06-05 | 0.516 | 0 | -3,197 | ||
| 2012-06-06 | 2012-06-04 | 0.507 | 3,197 | +3,197 | 0.00% | 1,620 |
| 2012-05-23 | 2012-05-21 | 0.488 | 0 | -3,197 | ||
| 2012-05-22 | 2012-05-18 | 0.488 | 3,197 | +3,197 | 0.00% | 1,560 |
| 2012-03-08 | 2012-03-06 | 0.648 | 0 | -2,131 | ||
| 2012-03-07 | 2012-03-05 | 0.676 | 2,131 | +2,131 | 0.00% | 1,440 |
| 2011-12-20 | 2011-12-16 | 0.619 | 0 | -1,066 | ||
| 2011-12-19 | 2011-12-15 | 0.610 | 1,066 | +1,066 | 0.00% | 650 |
| 2011-09-21 | 2011-09-19 | 0.657 | 0 | -2,131 | ||
| 2011-09-19 | 2011-09-15 | 0.676 | 2,131 | +2,131 | 0.00% | 1,440 |
| 2011-08-02 | 2011-07-29 | 0.901 | 0 | -3,197 | ||
| 2011-07-29 | 2011-07-27 | 0.938 | 3,197 | +3,197 | 0.00% | 3,000 |
| 2011-07-27 | 2011-07-25 | 0.976 | 0 | -2,131 | ||
| 2011-07-26 | 2011-07-22 | 0.938 | 2,131 | +2,131 | 0.00% | 2,000 |
| 2011-07-13 | 2011-07-11 | 1.032 | 0 | -3,197 | ||
| 2011-07-12 | 2011-07-08 | 1.032 | 3,197 | +3,197 | 0.00% | 3,300 |
| 2011-06-28 | 2011-06-24 | 1.089 | 0 | -3,197 | ||
| 2011-06-24 | 2011-06-22 | 1.051 | 3,197 | +3,197 | 0.00% | 3,360 |
| 2011-06-14 | 2011-06-10 | 1.032 | 0 | -2,131 | ||
| 2011-06-13 | 2011-06-09 | 1.032 | 2,131 | +2,131 | 0.00% | 2,200 |
| 2011-06-01 | 2011-05-30 | 1.164 | 0 | -1,066 | ||
| 2011-05-30 | 2011-05-26 | 1.145 | 1,066 | +1,066 | 0.00% | 1,220 |
| 2011-05-09 | 2011-05-05 | 1.126 | 0 | -1,066 | ||
| 2011-05-06 | 2011-05-04 | 1.089 | 1,066 | +1,066 | 0.00% | 1,160 |
| 2011-03-22 | 2011-03-18 | 1.089 | 0 | -4,262 | ||
| 2011-03-18 | 2011-03-16 | 1.107 | 4,262 | +4,262 | 0.00% | 4,720 |
| 2011-03-09 | 2011-03-07 | 1.164 | 0 | -2,131 | ||
| 2011-03-08 | 2011-03-04 | 1.145 | 2,131 | +2,131 | 0.00% | 2,440 |
| 2011-02-18 | 2011-02-16 | 1.295 | 0 | -3,197 | ||
| 2011-02-17 | 2011-02-15 | 1.258 | 3,197 | +3,197 | 0.00% | 4,020 |
| 2011-01-31 | 2011-01-27 | 1.351 | 0 | -3,197 | ||
| 2011-01-28 | 2011-01-26 | 1.333 | 3,197 | +3,197 | 0.00% | 4,260 |
| 2011-01-10 | 2011-01-06 | 1.370 | 0 | -3,197 | ||
| 2011-01-07 | 2011-01-05 | 1.351 | 3,197 | +3,197 | 0.00% | 4,320 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy