History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 14,151,000 +0 0.42% 452,832
2025-10-13 2025-10-09 0.032 14,151,000 +0 0.42% 452,832
2025-10-10 2025-10-08 0.032 14,151,000 +0 0.42% 452,832
2025-10-09 2025-10-06 0.032 14,151,000 +0 0.42% 452,832
2025-10-08 2025-10-03 0.032 14,151,000 +0 0.42% 452,832
2025-10-06 2025-10-02 0.032 14,151,000 +0 0.42% 452,832
2025-10-03 2025-09-30 0.032 14,151,000 +0 0.42% 452,832
2025-10-02 2025-09-29 0.032 14,151,000 +0 0.42% 452,832
2025-09-30 2025-09-26 0.032 14,151,000 +0 0.42% 452,832
2025-09-29 2025-09-25 0.032 14,151,000 +0 0.42% 452,832
2025-09-26 2025-09-24 0.032 14,151,000 +0 0.42% 452,832
2025-09-25 2025-09-23 0.032 14,151,000 +0 0.42% 452,832
2025-09-24 2025-09-22 0.032 14,151,000 +0 0.42% 452,832
2025-09-23 2025-09-19 0.032 14,151,000 +0 0.42% 452,832
2025-09-22 2025-09-18 0.032 14,151,000 +0 0.42% 452,832
2025-09-19 2025-09-17 0.032 14,151,000 +0 0.42% 452,832
2025-09-18 2025-09-16 0.032 14,151,000 +0 0.42% 452,832
2025-09-17 2025-09-15 0.032 14,151,000 +0 0.42% 452,832
2025-09-16 2025-09-12 0.032 14,151,000 +0 0.42% 452,832
2025-09-15 2025-09-11 0.032 14,151,000 +0 0.42% 452,832
2025-09-12 2025-09-10 0.032 14,151,000 +0 0.42% 452,832
2025-09-11 2025-09-09 0.032 14,151,000 +0 0.42% 452,832
2025-09-10 2025-09-08 0.032 14,151,000 +0 0.42% 452,832
2025-09-09 2025-09-05 0.032 14,151,000 +0 0.42% 452,832
2025-09-08 2025-09-04 0.032 14,151,000 +0 0.42% 452,832
2025-09-05 2025-09-03 0.032 14,151,000 +0 0.42% 452,832
2025-09-04 2025-09-02 0.032 14,151,000 +0 0.42% 452,832
2025-09-03 2025-09-01 0.032 14,151,000 +0 0.42% 452,832
2025-09-02 2025-08-29 0.032 14,151,000 +0 0.42% 452,832
2025-09-01 2025-08-28 0.032 14,151,000 +0 0.42% 452,832
2025-08-29 2025-08-27 0.032 14,151,000 +0 0.42% 452,832
2025-08-28 2025-08-26 0.032 14,151,000 +0 0.42% 452,832
2025-08-27 2025-08-25 0.032 14,151,000 +0 0.42% 452,832
2025-08-26 2025-08-22 0.032 14,151,000 +0 0.42% 452,832
2025-08-25 2025-08-21 0.032 14,151,000 +0 0.42% 452,832
2025-08-22 2025-08-20 0.032 14,151,000 +0 0.42% 452,832
2025-08-21 2025-08-19 0.032 14,151,000 +0 0.42% 452,832
2025-08-20 2025-08-18 0.032 14,151,000 +0 0.42% 452,832
2025-08-19 2025-08-15 0.032 14,151,000 +0 0.42% 452,832
2025-08-18 2025-08-14 0.032 14,151,000 +0 0.42% 452,832
2025-08-15 2025-08-13 0.032 14,151,000 +0 0.42% 452,832
2025-08-14 2025-08-12 0.032 14,151,000 +0 0.42% 452,832
2025-08-13 2025-08-11 0.032 14,151,000 +0 0.42% 452,832
2025-08-12 2025-08-08 0.032 14,151,000 +0 0.42% 452,832
2025-08-11 2025-08-07 0.032 14,151,000 +0 0.42% 452,832
2025-08-08 2025-08-06 0.032 14,151,000 +0 0.42% 452,832
2025-08-07 2025-08-05 0.032 14,151,000 +0 0.42% 452,832
2025-08-06 2025-08-04 0.032 14,151,000 +0 0.42% 452,832
2025-08-05 2025-08-01 0.032 14,151,000 +0 0.42% 452,832
2025-08-04 2025-07-31 0.032 14,151,000 +0 0.42% 452,832
2025-08-01 2025-07-30 0.032 14,151,000 +0 0.42% 452,832
2025-07-31 2025-07-29 0.032 14,151,000 +0 0.42% 452,832
2025-07-30 2025-07-28 0.032 14,151,000 +0 0.42% 452,832
2025-07-29 2025-07-25 0.032 14,151,000 +0 0.42% 452,832
2025-07-28 2025-07-24 0.032 14,151,000 +0 0.42% 452,832
2025-07-25 2025-07-23 0.032 14,151,000 +0 0.42% 452,832
2025-07-24 2025-07-22 0.032 14,151,000 +0 0.42% 452,832
2025-07-23 2025-07-21 0.032 14,151,000 +0 0.42% 452,832
2025-07-22 2025-07-18 0.032 14,151,000 +0 0.42% 452,832
2025-07-21 2025-07-17 0.032 14,151,000 +0 0.42% 452,832
2025-07-18 2025-07-16 0.032 14,151,000 +0 0.42% 452,832
2025-07-17 2025-07-15 0.032 14,151,000 +0 0.42% 452,832
2025-07-16 2025-07-14 0.032 14,151,000 +0 0.42% 452,832
2025-07-15 2025-07-11 0.032 14,151,000 +0 0.42% 452,832
2025-07-14 2025-07-10 0.032 14,151,000 +0 0.42% 452,832
2025-07-11 2025-07-09 0.032 14,151,000 +0 0.42% 452,832
2025-07-10 2025-07-08 0.032 14,151,000 +0 0.42% 452,832
2025-07-09 2025-07-07 0.032 14,151,000 +0 0.42% 452,832
2025-07-08 2025-07-04 0.032 14,151,000 +0 0.42% 452,832
2025-07-07 2025-07-03 0.032 14,151,000 +0 0.42% 452,832
2025-07-04 2025-07-02 0.032 14,151,000 +0 0.42% 452,832
2025-07-03 2025-06-30 0.032 14,151,000 +0 0.42% 452,832
2025-07-02 2025-06-27 0.032 14,151,000 +0 0.42% 452,832
2025-06-30 2025-06-26 0.032 14,151,000 +0 0.42% 452,832
2025-06-27 2025-06-25 0.032 14,151,000 +0 0.42% 452,832
2025-06-26 2025-06-24 0.032 14,151,000 +0 0.42% 452,832
2025-06-25 2025-06-23 0.032 14,151,000 +0 0.42% 452,832
2025-06-24 2025-06-20 0.032 14,151,000 +0 0.42% 452,832
2025-06-23 2025-06-19 0.032 14,151,000 +0 0.42% 452,832
2025-06-20 2025-06-18 0.032 14,151,000 +0 0.42% 452,832
2025-06-19 2025-06-17 0.032 14,151,000 +0 0.42% 452,832
2025-06-18 2025-06-16 0.032 14,151,000 +0 0.42% 452,832
2025-06-17 2025-06-13 0.032 14,151,000 +0 0.42% 452,832
2025-06-16 2025-06-12 0.032 14,151,000 +0 0.42% 452,832
2025-06-13 2025-06-11 0.032 14,151,000 +0 0.42% 452,832
2025-06-12 2025-06-10 0.032 14,151,000 +0 0.42% 452,832
2025-06-11 2025-06-09 0.032 14,151,000 +0 0.42% 452,832
2025-06-10 2025-06-06 0.032 14,151,000 +0 0.42% 452,832
2025-06-09 2025-06-05 0.032 14,151,000 +0 0.42% 452,832
2025-06-06 2025-06-04 0.032 14,151,000 +0 0.42% 452,832
2025-06-05 2025-06-03 0.032 14,151,000 +0 0.42% 452,832
2025-06-04 2025-06-02 0.032 14,151,000 +0 0.42% 452,832
2025-06-03 2025-05-30 0.032 14,151,000 +0 0.42% 452,832
2025-06-02 2025-05-29 0.032 14,151,000 +0 0.42% 452,832
2025-05-30 2025-05-28 0.032 14,151,000 +0 0.42% 452,832
2025-05-29 2025-05-27 0.032 14,151,000 +0 0.42% 452,832
2025-05-28 2025-05-26 0.032 14,151,000 +0 0.42% 452,832
2025-05-27 2025-05-23 0.032 14,151,000 +0 0.42% 452,832
2025-05-26 2025-05-22 0.032 14,151,000 +0 0.42% 452,832
2025-05-23 2025-05-21 0.032 14,151,000 +0 0.42% 452,832
2025-05-22 2025-05-20 0.032 14,151,000 +0 0.42% 452,832
2025-05-21 2025-05-19 0.032 14,151,000 +0 0.42% 452,832
2025-05-20 2025-05-16 0.032 14,151,000 +0 0.42% 452,832
2025-05-19 2025-05-15 0.032 14,151,000 +0 0.42% 452,832
2025-05-16 2025-05-14 0.032 14,151,000 +0 0.42% 452,832
2025-05-15 2025-05-13 0.032 14,151,000 +0 0.42% 452,832
2025-05-14 2025-05-12 0.032 14,151,000 +0 0.42% 452,832
2025-05-13 2025-05-09 0.032 14,151,000 +0 0.42% 452,832
2025-05-12 2025-05-08 0.032 14,151,000 +0 0.42% 452,832
2025-05-09 2025-05-07 0.032 14,151,000 +0 0.42% 452,832
2025-05-08 2025-05-06 0.032 14,151,000 +0 0.42% 452,832
2025-05-07 2025-05-02 0.032 14,151,000 +0 0.42% 452,832
2025-05-06 2025-04-30 0.032 14,151,000 +0 0.42% 452,832
2025-05-02 2025-04-29 0.032 14,151,000 +0 0.42% 452,832
2025-04-30 2025-04-28 0.032 14,151,000 +0 0.42% 452,832
2025-04-29 2025-04-25 0.032 14,151,000 +0 0.42% 452,832
2025-04-28 2025-04-24 0.032 14,151,000 +0 0.42% 452,832
2025-04-25 2025-04-23 0.032 14,151,000 +0 0.42% 452,832
2025-04-24 2025-04-22 0.032 14,151,000 +0 0.42% 452,832
2025-04-23 2025-04-17 0.032 14,151,000 +0 0.42% 452,832
2025-04-22 2025-04-16 0.032 14,151,000 +0 0.42% 452,832
2025-04-17 2025-04-15 0.032 14,151,000 +0 0.42% 452,832
2025-04-16 2025-04-14 0.032 14,151,000 +0 0.42% 452,832
2025-04-15 2025-04-11 0.032 14,151,000 +0 0.42% 452,832
2025-04-14 2025-04-10 0.032 14,151,000 +0 0.42% 452,832
2025-04-11 2025-04-09 0.032 14,151,000 +0 0.42% 452,832
2025-04-10 2025-04-08 0.032 14,151,000 +0 0.42% 452,832
2025-04-09 2025-04-07 0.032 14,151,000 +0 0.42% 452,832
2025-04-08 2025-04-03 0.032 14,151,000 +0 0.42% 452,832
2025-04-07 2025-04-02 0.032 14,151,000 +0 0.42% 452,832
2025-04-03 2025-04-01 0.032 14,151,000 +0 0.42% 452,832
2025-04-02 2025-03-31 0.032 14,151,000 +0 0.42% 452,832
2025-04-01 2025-03-28 0.032 14,151,000 +0 0.42% 452,832
2025-03-31 2025-03-27 0.032 14,151,000 +0 0.42% 452,832
2025-03-28 2025-03-26 0.032 14,151,000 +0 0.42% 452,832
2025-03-27 2025-03-25 0.032 14,151,000 +0 0.42% 452,832
2025-03-26 2025-03-24 0.032 14,151,000 +0 0.42% 452,832
2025-03-25 2025-03-21 0.032 14,151,000 +0 0.42% 452,832
2025-03-24 2025-03-20 0.032 14,151,000 +0 0.42% 452,832
2025-03-21 2025-03-19 0.032 14,151,000 +0 0.42% 452,832
2025-03-20 2025-03-18 0.032 14,151,000 +0 0.42% 452,832
2025-03-19 2025-03-17 0.032 14,151,000 +0 0.42% 452,832
2025-03-18 2025-03-14 0.032 14,151,000 +0 0.42% 452,832
2025-03-17 2025-03-13 0.032 14,151,000 +0 0.42% 452,832
2025-03-14 2025-03-12 0.032 14,151,000 +0 0.42% 452,832
2025-03-13 2025-03-11 0.032 14,151,000 +0 0.42% 452,832
2025-03-12 2025-03-10 0.032 14,151,000 +0 0.42% 452,832
2025-03-11 2025-03-07 0.032 14,151,000 +0 0.42% 452,832
2025-03-10 2025-03-06 0.032 14,151,000 +0 0.42% 452,832
2025-03-07 2025-03-05 0.032 14,151,000 +0 0.42% 452,832
2025-03-06 2025-03-04 0.032 14,151,000 +0 0.42% 452,832
2025-03-05 2025-03-03 0.032 14,151,000 +0 0.42% 452,832
2025-03-04 2025-02-28 0.032 14,151,000 +0 0.42% 452,832
2025-03-03 2025-02-27 0.032 14,151,000 +0 0.42% 452,832
2025-02-28 2025-02-26 0.032 14,151,000 +0 0.42% 452,832
2025-02-27 2025-02-25 0.032 14,151,000 +0 0.42% 452,832
2025-02-26 2025-02-24 0.032 14,151,000 +0 0.42% 452,832
2025-02-25 2025-02-21 0.032 14,151,000 +0 0.42% 452,832
2025-02-24 2025-02-20 0.032 14,151,000 +0 0.42% 452,832
2025-02-21 2025-02-19 0.032 14,151,000 +0 0.42% 452,832
2025-02-20 2025-02-18 0.032 14,151,000 +0 0.42% 452,832
2025-02-19 2025-02-17 0.032 14,151,000 +0 0.42% 452,832
2025-02-18 2025-02-14 0.032 14,151,000 +0 0.42% 452,832
2025-02-17 2025-02-13 0.032 14,151,000 +0 0.42% 452,832
2025-02-14 2025-02-12 0.032 14,151,000 +0 0.42% 452,832
2025-02-13 2025-02-11 0.032 14,151,000 +0 0.42% 452,832
2025-02-12 2025-02-10 0.032 14,151,000 +0 0.42% 452,832
2025-02-11 2025-02-07 0.032 14,151,000 +0 0.42% 452,832
2025-02-10 2025-02-06 0.032 14,151,000 +0 0.42% 452,832
2025-02-07 2025-02-05 0.032 14,151,000 +0 0.42% 452,832
2025-02-06 2025-02-04 0.032 14,151,000 +0 0.42% 452,832
2025-02-05 2025-02-03 0.032 14,151,000 +0 0.42% 452,832
2025-02-04 2025-01-28 0.032 14,151,000 +0 0.42% 452,832
2025-02-03 2025-01-24 0.032 14,151,000 +0 0.42% 452,832
2025-01-27 2025-01-23 0.032 14,151,000 +0 0.42% 452,832
2025-01-24 2025-01-22 0.032 14,151,000 +0 0.42% 452,832
2025-01-23 2025-01-21 0.032 14,151,000 +0 0.42% 452,832
2025-01-22 2025-01-20 0.032 14,151,000 +0 0.42% 452,832
2025-01-21 2025-01-17 0.032 14,151,000 +0 0.42% 452,832
2025-01-20 2025-01-16 0.032 14,151,000 +0 0.42% 452,832
2025-01-17 2025-01-15 0.032 14,151,000 +0 0.42% 452,832
2025-01-16 2025-01-14 0.032 14,151,000 +0 0.42% 452,832
2025-01-15 2025-01-13 0.032 14,151,000 +0 0.42% 452,832
2025-01-14 2025-01-10 0.032 14,151,000 +0 0.42% 452,832
2025-01-13 2025-01-09 0.032 14,151,000 +0 0.42% 452,832
2025-01-10 2025-01-08 0.032 14,151,000 +0 0.42% 452,832
2025-01-09 2025-01-07 0.032 14,151,000 +0 0.42% 452,832
2025-01-08 2025-01-06 0.032 14,151,000 +0 0.42% 452,832
2025-01-07 2025-01-03 0.032 14,151,000 +0 0.42% 452,832
2025-01-06 2025-01-02 0.032 14,151,000 +0 0.42% 452,832
2025-01-03 2024-12-31 0.032 14,151,000 +0 0.42% 452,832
2025-01-02 2024-12-27 0.032 14,151,000 +0 0.42% 452,832
2024-12-30 2024-12-24 0.032 14,151,000 +0 0.42% 452,832
2024-12-27 2024-12-20 0.032 14,151,000 +0 0.42% 452,832
2024-12-23 2024-12-19 0.032 14,151,000 +0 0.42% 452,832
2024-12-20 2024-12-18 0.032 14,151,000 +0 0.42% 452,832
2024-12-19 2024-12-17 0.032 14,151,000 +0 0.42% 452,832
2024-12-18 2024-12-16 0.032 14,151,000 +0 0.42% 452,832
2024-12-17 2024-12-13 0.032 14,151,000 +0 0.42% 452,832
2024-12-16 2024-12-12 0.032 14,151,000 +0 0.42% 452,832
2024-12-13 2024-12-11 0.032 14,151,000 +0 0.42% 452,832
2024-12-12 2024-12-10 0.032 14,151,000 +0 0.42% 452,832
2024-12-11 2024-12-09 0.032 14,151,000 +0 0.42% 452,832
2024-12-10 2024-12-06 0.032 14,151,000 +0 0.42% 452,832
2024-12-09 2024-12-05 0.032 14,151,000 +0 0.42% 452,832
2024-12-06 2024-12-04 0.032 14,151,000 +0 0.42% 452,832
2024-12-05 2024-12-03 0.032 14,151,000 +0 0.42% 452,832
2024-12-04 2024-12-02 0.032 14,151,000 +0 0.42% 452,832
2024-12-03 2024-11-29 0.032 14,151,000 +0 0.42% 452,832
2024-12-02 2024-11-28 0.032 14,151,000 +0 0.42% 452,832
2024-11-29 2024-11-27 0.032 14,151,000 +0 0.42% 452,832
2024-11-28 2024-11-26 0.032 14,151,000 +0 0.42% 452,832
2024-11-27 2024-11-25 0.032 14,151,000 +0 0.42% 452,832
2024-11-26 2024-11-22 0.032 14,151,000 +0 0.42% 452,832
2024-11-25 2024-11-21 0.032 14,151,000 +0 0.42% 452,832
2024-11-22 2024-11-20 0.032 14,151,000 +0 0.42% 452,832
2024-11-21 2024-11-19 0.032 14,151,000 +0 0.42% 452,832
2024-11-20 2024-11-18 0.032 14,151,000 +0 0.42% 452,832
2024-11-19 2024-11-15 0.032 14,151,000 +0 0.42% 452,832
2024-11-18 2024-11-14 0.032 14,151,000 +0 0.42% 452,832
2024-11-15 2024-11-13 0.032 14,151,000 +0 0.42% 452,832
2024-11-14 2024-11-12 0.032 14,151,000 +0 0.42% 452,832
2024-11-13 2024-11-11 0.032 14,151,000 +0 0.42% 452,832
2024-11-12 2024-11-08 0.032 14,151,000 +0 0.42% 452,832
2024-11-11 2024-11-07 0.032 14,151,000 +0 0.42% 452,832
2024-11-08 2024-11-06 0.032 14,151,000 +0 0.42% 452,832
2024-11-07 2024-11-05 0.032 14,151,000 +0 0.42% 452,832
2024-11-06 2024-11-04 0.032 14,151,000 +0 0.42% 452,832
2024-11-05 2024-11-01 0.032 14,151,000 +0 0.42% 452,832
2024-11-04 2024-10-31 0.032 14,151,000 +0 0.42% 452,832
2024-11-01 2024-10-30 0.032 14,151,000 +0 0.42% 452,832
2024-10-31 2024-10-29 0.032 14,151,000 +0 0.42% 452,832
2024-10-30 2024-10-28 0.032 14,151,000 +0 0.42% 452,832
2024-10-29 2024-10-25 0.032 14,151,000 +1,000,000 0.42% 452,832
2024-09-23 2024-09-19 0.032 13,151,000 +75,000 0.39% 420,832
2024-07-19 2024-07-17 0.032 13,076,000 -75,000 0.39% 418,432
2024-03-28 2024-03-26 0.032 13,151,000 -200,000 0.42% 420,832
2024-03-27 2024-03-25 0.034 13,351,000 -300,000 0.42% 453,934
2024-03-26 2024-03-22 0.031 13,651,000 +500,000 0.43% 423,181
2024-03-25 2024-03-21 0.032 13,151,000 -600,000 0.42% 420,832
2024-03-19 2024-03-15 0.024 13,751,000 -1,100,000 0.44% 330,024
2024-03-18 2024-03-14 0.017 14,851,000 +500,000 0.47% 252,467
2024-03-06 2024-03-04 0.021 14,351,000 +300,000 0.45% 301,371
2024-03-04 2024-02-29 0.022 14,051,000 -300,000 0.44% 309,122
2024-02-22 2024-02-20 0.020 14,351,000 +900,000 0.45% 287,020
2024-02-21 2024-02-19 0.031 13,451,000 +300,000 0.43% 416,981
2024-02-05 2024-02-01 0.044 13,151,000 +240,000 0.42% 578,644
2024-02-01 2024-01-30 0.047 12,911,000 +10,000 0.41% 606,817
2024-01-31 2024-01-29 0.048 12,901,000 -810,000 0.41% 619,248
2024-01-30 2024-01-26 0.047 13,711,000 +2,800,000 0.43% 644,417
2024-01-29 2024-01-25 0.046 10,911,000 +370,000 0.35% 501,906
2024-01-25 2024-01-23 0.046 10,541,000 +2,000,000 0.33% 484,886
2024-01-24 2024-01-22 0.061 8,541,000 +250,000 0.27% 521,001
2024-01-19 2024-01-17 0.062 8,291,000 +20,000 0.26% 514,042
2024-01-15 2024-01-11 0.069 8,271,000 +20,000 0.26% 570,699
2024-01-09 2024-01-05 0.070 8,251,000 +20,000 0.26% 577,570
2024-01-02 2023-12-28 0.072 8,231,000 +10,000 0.26% 592,632
2023-12-27 2023-12-21 0.085 8,221,000 -100,000 0.26% 698,785
2023-12-20 2023-12-18 0.079 8,321,000 +10,000 0.26% 657,359
2023-12-19 2023-12-15 0.079 8,311,000 +20,000 0.26% 656,569
2023-12-18 2023-12-14 0.070 8,291,000 -70,000 0.26% 580,370
2023-12-11 2023-12-07 0.071 8,361,000 +130,000 0.26% 593,631
2023-12-08 2023-12-06 0.068 8,231,000 +1,000,000 0.26% 559,708
2023-12-05 2023-12-01 0.081 7,231,000 +20,000 0.23% 585,711
2023-12-04 2023-11-30 0.081 7,211,000 +10,000 0.23% 584,091
2023-11-20 2023-11-16 0.093 7,201,000 +30,000 0.23% 669,693
2023-11-17 2023-11-15 0.089 7,171,000 +10,000 0.23% 638,219
2023-11-15 2023-11-13 0.094 7,161,000 +40,000 0.23% 673,134
2023-11-14 2023-11-10 0.092 7,121,000 +20,000 0.23% 655,132
2023-11-13 2023-11-09 0.095 7,101,000 +20,000 0.22% 674,595
2023-11-10 2023-11-08 0.098 7,081,000 +60,000 0.22% 693,938
2023-10-30 2023-10-26 0.098 7,021,000 +10,000 0.22% 688,058
2023-10-26 2023-10-24 0.098 7,011,000 +70,000 0.22% 687,078
2023-10-24 2023-10-19 0.104 6,941,000 +350,000 0.22% 721,864
2023-10-20 2023-10-18 0.110 6,591,000 +30,000 0.21% 725,010
2023-10-18 2023-10-16 0.105 6,561,000 +10,000 0.21% 688,905
2023-10-17 2023-10-13 0.105 6,551,000 +330,000 0.21% 687,855
2023-10-16 2023-10-12 0.099 6,221,000 +10,000 0.20% 615,879
2023-10-13 2023-10-11 0.100 6,211,000 +20,000 0.20% 621,100
2023-10-11 2023-10-09 0.119 6,191,000 +10,000 0.20% 736,729
2023-10-10 2023-10-06 0.104 6,181,000 +30,000 0.20% 642,824
2023-10-03 2023-09-28 0.105 6,151,000 +50,000 0.19% 645,855
2023-09-29 2023-09-27 0.112 6,101,000 +10,000 0.19% 683,312
2023-09-28 2023-09-26 0.117 6,091,000 +20,000 0.19% 712,647
2023-09-27 2023-09-25 0.121 6,071,000 -10,000 0.19% 734,591
2023-09-25 2023-09-21 0.116 6,081,000 +10,000 0.19% 705,396
2023-09-22 2023-09-20 0.119 6,071,000 +10,000 0.19% 722,449
2023-09-20 2023-09-18 0.126 6,061,000 -300,000 0.19% 763,686
2023-09-19 2023-09-15 0.129 6,361,000 -120,000 0.20% 820,569
2023-09-18 2023-09-14 0.138 6,481,000 +30,000 0.21% 894,378
2023-09-15 2023-09-13 0.139 6,451,000 +30,000 0.20% 896,689
2023-09-13 2023-09-11 0.162 6,421,000 +270,000 0.20% 1,040,202
2023-09-12 2023-09-07 0.170 6,151,000 +10,000 0.19% 1,045,670
2023-09-11 2023-09-06 0.151 6,141,000 -50,000 0.19% 927,291
2023-09-05 2023-08-31 0.131 6,191,000 +70,000 0.20% 811,021
2023-09-04 2023-08-30 0.139 6,121,000 +160,000 0.19% 850,819
2023-08-08 2023-08-04 0.160 5,961,000 +480,000 0.19% 953,760
2023-08-01 2023-07-28 0.180 5,481,000 +380,000 0.17% 986,580
2023-07-31 2023-07-27 0.180 5,101,000 +280,000 0.16% 918,180
2023-07-12 2023-07-10 0.177 4,821,000 -390,000 0.15% 853,317
2023-07-10 2023-07-06 0.185 5,211,000 +120,000 0.16% 964,035
2023-07-07 2023-07-05 0.185 5,091,000 +80,000 0.16% 941,835
2023-07-05 2023-07-03 0.205 5,011,000 +590,000 0.16% 1,027,255
2023-07-03 2023-06-29 0.217 4,421,000 +170,000 0.14% 959,357
2023-06-30 2023-06-28 0.223 4,251,000 -400,000 0.13% 947,973
2023-06-29 2023-06-27 0.222 4,651,000 -400,000 0.15% 1,032,522
2023-06-28 2023-06-26 0.227 5,051,000 +100,000 0.16% 1,146,577
2023-06-27 2023-06-23 0.219 4,951,000 +440,000 0.16% 1,084,269
2023-06-26 2023-06-21 0.210 4,511,000 -500,000 0.14% 947,310
2023-06-21 2023-06-19 0.209 5,011,000 +10,000 0.16% 1,047,299
2023-06-19 2023-06-15 0.211 5,001,000 -20,000 0.16% 1,055,211
2023-06-16 2023-06-14 0.220 5,021,000 -90,000 0.16% 1,104,620
2023-06-13 2023-06-09 0.225 5,111,000 -10,000 0.16% 1,149,975
2023-06-12 2023-06-08 0.226 5,121,000 -10,000 0.16% 1,157,346
2023-06-09 2023-06-07 0.226 5,131,000 +105,000 0.16% 1,159,606
2023-06-08 2023-06-06 0.227 5,026,000 +60,000 0.16% 1,140,902
2023-06-01 2023-05-30 0.235 4,966,000 +300,000 0.16% 1,167,010
2023-05-22 2023-05-18 0.242 4,666,000 +400,000 0.16% 1,129,172
2023-05-08 2023-05-04 0.220 4,266,000 +50,000 0.14% 938,520
2023-05-05 2023-05-03 0.219 4,216,000 +244,000 0.14% 923,304
2023-04-13 2023-04-11 0.202 3,972,000 +175,000 0.13% 802,344
2023-03-21 2023-03-17 0.252 3,797,000 -70,000 0.13% 956,844
2023-03-20 2023-03-16 0.254 3,867,000 -299,000 0.13% 982,218
2023-03-15 2023-03-13 0.290 4,166,000 +422,000 0.14% 1,208,140
2023-03-14 2023-03-10 0.288 3,744,000 +2,200,000 0.13% 1,078,272
2022-05-10 2022-05-05 0.294 1,544,000 +38,000 0.06% 453,936
2022-04-28 2022-04-26 0.290 1,506,000 -150,000 0.05% 436,740
2022-04-22 2022-04-20 0.292 1,656,000 -100,000 0.06% 483,552
2022-04-21 2022-04-19 0.306 1,756,000 +100,000 0.06% 537,336
2022-04-19 2022-04-13 0.260 1,656,000 -50,000 0.06% 430,560
2022-04-14 2022-04-12 0.208 1,706,000 +50,000 0.06% 354,848
2022-04-13 2022-04-11 0.234 1,656,000 -244,000 0.06% 387,504
2022-04-11 2022-04-07 0.166 1,900,000 +50,000 0.07% 315,400
2022-03-29 2022-03-25 0.172 1,850,000 -41,000 0.09% 318,200
2022-03-24 2022-03-22 0.176 1,891,000 -50,000 0.09% 332,816
2022-03-23 2022-03-21 0.172 1,941,000 -40,000 0.10% 333,852
2022-02-17 2022-02-15 0.200 1,981,000 -35,000 0.10% 396,200
2022-02-07 2022-01-31 0.172 2,016,000 +100,000 0.10% 346,752
2022-01-17 2022-01-13 0.182 1,916,000 -100,000 0.10% 348,712
2022-01-10 2022-01-06 0.210 2,016,000 +50,000 0.10% 423,360
2022-01-06 2022-01-04 0.232 1,966,000 -50,000 0.10% 456,112
2022-01-05 2022-01-03 0.220 2,016,000 +40,000 0.10% 443,520
2021-04-07 2021-03-31 0.254 1,976,000 -150,000 0.10% 501,904
2021-03-31 2021-03-29 0.252 2,126,000 +50,000 0.11% 535,752
2021-03-26 2021-03-24 0.230 2,076,000 -50,000 0.10% 477,480
2021-03-25 2021-03-23 0.240 2,126,000 +55,000 0.11% 510,240
2021-03-23 2021-03-19 0.256 2,071,000 -65,000 0.10% 530,176
2021-03-22 2021-03-18 0.262 2,136,000 +110,000 0.11% 559,632
2021-03-18 2021-03-16 0.256 2,026,000 -100,000 0.10% 518,656
2021-03-17 2021-03-15 0.256 2,126,000 +110,000 0.11% 544,256
2021-03-16 2021-03-12 0.260 2,016,000 +75,000 0.10% 524,160
2021-03-12 2021-03-10 0.254 1,941,000 -100,000 0.10% 493,014
2021-03-10 2021-03-08 0.246 2,041,000 +100,000 0.10% 502,086
2021-03-09 2021-03-05 0.272 1,941,000 -50,000 0.10% 527,952
2021-03-08 2021-03-04 0.274 1,991,000 +50,000 0.10% 545,534
2021-03-05 2021-03-03 0.286 1,941,000 +50,000 0.10% 555,126
2021-03-04 2021-03-02 0.294 1,891,000 +50,000 0.09% 555,954
2021-03-02 2021-02-26 0.316 1,841,000 -100,000 0.09% 581,756
2021-03-01 2021-02-25 0.324 1,941,000 -80,000 0.10% 628,884
2021-02-26 2021-02-24 0.338 2,021,000 -75,000 0.10% 683,098
2021-02-25 2021-02-23 0.288 2,096,000 +50,000 0.10% 603,648
2021-02-24 2021-02-22 0.258 2,046,000 -50,000 0.10% 527,868
2021-02-19 2021-02-17 0.266 2,096,000 -100,000 0.10% 557,536
2021-02-18 2021-02-16 0.248 2,196,000 -50,000 0.11% 544,608
2021-02-10 2021-02-08 0.236 2,246,000 -10,000 0.11% 530,056
2021-02-08 2021-02-04 0.240 2,256,000 -50,000 0.11% 541,440
2021-02-02 2021-01-29 0.244 2,306,000 -50,000 0.12% 562,664
2021-01-28 2021-01-26 0.244 2,356,000 -10,000 0.12% 574,864
2021-01-26 2021-01-22 0.260 2,366,000 -500,000 0.12% 615,160
2021-01-20 2021-01-18 0.262 2,866,000 -80,000 0.14% 750,892
2021-01-19 2021-01-15 0.262 2,946,000 +100,000 0.15% 771,852
2021-01-12 2021-01-08 0.234 2,846,000 +500,000 0.14% 665,964
2021-01-11 2021-01-07 0.258 2,346,000 -450,000 0.12% 605,268
2021-01-07 2021-01-05 0.202 2,796,000 -100,000 0.14% 564,792
2021-01-06 2021-01-04 0.198 2,896,000 +250,000 0.14% 573,408
2020-12-15 2020-12-11 0.210 2,646,000 +100,000 0.13% 555,660
2020-12-14 2020-12-10 0.218 2,546,000 -150,000 0.13% 555,028
2020-12-11 2020-12-09 0.222 2,696,000 -50,000 0.13% 598,512
2020-12-04 2020-12-02 0.242 2,746,000 +150,000 0.14% 664,532
2020-12-03 2020-12-01 0.242 2,596,000 -754,000 0.13% 628,232
2020-11-25 2020-11-23 0.260 3,350,000 -665,000 0.17% 871,000
2020-11-23 2020-11-19 0.258 4,015,000 -5,000 0.20% 1,035,870
2020-11-20 2020-11-18 0.272 4,020,000 +555,000 0.20% 1,093,440
2020-11-19 2020-11-17 0.270 3,465,000 +459,000 0.17% 935,550
2020-11-17 2020-11-13 0.254 3,006,000 +75,000 0.15% 763,524
2020-11-12 2020-11-10 0.270 2,931,000 -125,000 0.15% 791,370
2020-11-11 2020-11-09 0.258 3,056,000 +40,000 0.15% 788,448
2020-11-10 2020-11-06 0.286 3,016,000 -505,000 0.15% 862,576
2020-11-09 2020-11-05 0.320 3,521,000 +1,360,000 0.18% 1,126,720
2020-11-06 2020-11-04 0.332 2,161,000 -7,418,000 0.11% 717,452
2020-11-05 2020-11-03 0.410 9,579,000 +6,787,000 0.48% 3,927,390
2020-10-14 2020-10-09 0.184 2,792,000 +1,301,000 0.14% 513,728
2020-10-05 2020-09-29 1.160 1,491,000 -375,000 0.07% 1,729,560
2020-05-12 2020-05-08 1.540 1,866,000 -170,000 0.09% 2,873,640
2020-05-11 2020-05-07 1.540 2,036,000 -25,000 0.10% 3,135,440
2020-05-08 2020-05-06 1.540 2,061,000 -50,000 0.10% 3,173,940
2020-05-05 2020-04-29 1.500 2,111,000 -5,000 0.11% 3,166,500
2020-04-29 2020-04-27 1.540 2,116,000 -200,000 0.11% 3,258,640
2020-04-15 2020-04-09 1.680 2,316,000 +450,000 0.12% 3,890,880
2020-03-27 2020-03-25 1.580 1,866,000 -30,000 0.09% 2,948,280
2020-03-25 2020-03-23 1.600 1,896,000 +30,000 0.09% 3,033,600
2020-03-20 2020-03-18 1.520 1,866,000 -70,000 0.09% 2,836,320
2020-03-19 2020-03-17 1.400 1,936,000 -100,000 0.10% 2,710,400
2020-03-18 2020-03-16 1.540 2,036,000 -200,000 0.10% 3,135,440
2020-03-10 2020-03-06 1.520 2,236,000 -220,000 0.11% 3,398,720
2020-03-09 2020-03-05 1.540 2,456,000 -85,000 0.12% 3,782,240
2020-03-06 2020-03-04 1.520 2,541,000 +525,000 0.13% 3,862,320
2020-03-03 2020-02-28 1.600 2,016,000 +150,000 0.10% 3,225,600
2020-03-02 2020-02-27 1.600 1,866,000 -215,000 0.09% 2,985,600
2020-02-28 2020-02-26 1.600 2,081,000 -200,000 0.10% 3,329,600
2020-02-25 2020-02-21 1.560 2,281,000 +150,000 0.11% 3,558,360
2020-02-21 2020-02-19 1.600 2,131,000 +265,000 0.11% 3,409,600
2020-02-20 2020-02-18 1.600 1,866,000 -175,000 0.09% 2,985,600
2020-02-17 2020-02-13 1.640 2,041,000 +175,000 0.10% 3,347,240
2020-02-14 2020-02-12 1.600 1,866,000 -180,000 0.09% 2,985,600
2020-02-13 2020-02-11 1.620 2,046,000 -100,000 0.10% 3,314,520
2020-02-11 2020-02-07 1.640 2,146,000 +225,000 0.11% 3,519,440
2020-02-10 2020-02-06 1.700 1,921,000 +55,000 0.10% 3,265,700
2020-02-07 2020-02-05 1.620 1,866,000 -98,000 0.09% 3,022,920
2020-02-06 2020-02-04 1.620 1,964,000 -112,000 0.10% 3,181,680
2020-02-03 2020-01-30 1.580 2,076,000 +25,000 0.10% 3,280,080
2020-01-31 2020-01-29 1.640 2,051,000 +55,000 0.10% 3,363,640
2020-01-30 2020-01-24 1.620 1,996,000 -160,000 0.10% 3,233,520
2020-01-29 2020-01-22 1.640 2,156,000 -194,000 0.11% 3,535,840
2020-01-23 2020-01-21 1.640 2,350,000 -484,000 0.12% 3,854,000
2020-01-22 2020-01-20 1.640 2,834,000 -93,000 0.14% 4,647,760
2020-01-20 2020-01-16 1.680 2,927,000 +50,000 0.15% 4,917,360
2020-01-17 2020-01-15 1.660 2,877,000 +711,000 0.14% 4,775,820
2020-01-10 2020-01-08 1.680 2,166,000 +300,000 0.11% 3,638,880
2020-01-09 2020-01-07 1.640 1,866,000 -198,000 0.09% 3,060,240
2020-01-07 2020-01-03 1.640 2,064,000 +198,000 0.10% 3,384,960
2020-01-06 2020-01-02 1.660 1,866,000 -250,000 0.09% 3,097,560
2020-01-03 2019-12-31 1.620 2,116,000 +250,000 0.11% 3,427,920
2019-12-30 2019-12-24 1.640 1,866,000 -150,000 0.09% 3,060,240
2019-12-20 2019-12-18 1.660 2,016,000 +150,000 0.10% 3,346,560
2019-12-19 2019-12-17 1.660 1,866,000 -400,000 0.09% 3,097,560
2019-12-17 2019-12-13 1.700 2,266,000 +400,000 0.11% 3,852,200
2019-12-09 2019-12-05 1.680 1,866,000 -400,000 0.09% 3,134,880
2019-12-05 2019-12-03 1.660 2,266,000 +50,000 0.11% 3,761,560
2019-12-03 2019-11-29 1.660 2,216,000 +150,000 0.11% 3,678,560
2019-11-28 2019-11-26 1.660 2,066,000 -100,000 0.10% 3,429,560
2019-11-26 2019-11-22 1.700 2,166,000 -100,000 0.11% 3,682,200
2019-11-25 2019-11-21 1.700 2,266,000 -265,000 0.11% 3,852,200
2019-11-22 2019-11-20 1.680 2,531,000 -200,000 0.13% 4,252,080
2019-11-21 2019-11-19 1.720 2,731,000 +265,000 0.14% 4,697,320
2019-11-19 2019-11-15 1.720 2,466,000 -510,000 0.12% 4,241,520
2019-11-18 2019-11-14 1.720 2,976,000 +460,000 0.15% 5,118,720
2019-11-14 2019-11-12 1.740 2,516,000 -125,000 0.13% 4,377,840
2019-11-12 2019-11-08 1.760 2,641,000 -50,000 0.13% 4,648,160
2019-11-11 2019-11-07 1.680 2,691,000 -100,000 0.13% 4,520,880
2019-11-07 2019-11-05 1.720 2,791,000 +175,000 0.14% 4,800,520
2019-11-06 2019-11-04 1.700 2,616,000 -125,000 0.13% 4,447,200
2019-11-05 2019-11-01 1.700 2,741,000 -60,000 0.14% 4,659,700
2019-10-31 2019-10-29 1.700 2,801,000 -100,000 0.14% 4,761,700
2019-10-28 2019-10-24 1.720 2,901,000 -100,000 0.15% 4,989,720
2019-10-21 2019-10-17 1.720 3,001,000 -200,000 0.15% 5,161,720
2019-10-17 2019-10-15 1.740 3,201,000 -5,000 0.16% 5,569,740
2019-10-16 2019-10-14 1.760 3,206,000 -2,390,000 0.16% 5,642,560
2019-10-10 2019-10-08 1.760 5,596,000 -150,000 0.28% 9,848,960
2019-10-09 2019-10-04 1.740 5,746,000 -250,000 0.29% 9,998,040
2019-10-08 2019-10-03 1.740 5,996,000 -350,000 0.30% 10,433,040
2019-10-04 2019-10-02 1.660 6,346,000 -150,000 0.32% 10,534,360
2019-10-02 2019-09-27 1.660 6,496,000 +1,575,000 0.32% 10,783,360
2019-09-27 2019-09-25 1.680 4,921,000 -15,000 0.25% 8,267,280
2019-09-24 2019-09-20 1.700 4,936,000 +1,200,000 0.25% 8,391,200
2019-09-20 2019-09-18 1.720 3,736,000 -45,000 0.19% 6,425,920
2019-09-19 2019-09-17 1.720 3,781,000 +50,000 0.19% 6,503,320
2019-09-17 2019-09-13 1.780 3,731,000 -76,000 0.19% 6,641,180
2019-09-16 2019-09-12 1.740 3,807,000 +51,000 0.19% 6,624,180
2019-09-13 2019-09-11 1.740 3,756,000 -145,000 0.19% 6,535,440
2019-09-12 2019-09-10 1.780 3,901,000 -175,000 0.20% 6,943,780
2019-09-10 2019-09-06 1.820 4,076,000 +350,000 0.20% 7,418,320
2019-09-09 2019-09-05 1.680 3,726,000 +25,000 0.19% 6,259,680
2019-09-04 2019-09-02 1.720 3,701,000 -359,000 0.19% 6,365,720
2019-09-03 2019-08-30 1.720 4,060,000 -136,000 0.20% 6,983,200
2019-08-29 2019-08-27 1.740 4,196,000 -65,000 0.21% 7,301,040
2019-08-28 2019-08-26 1.740 4,261,000 +500,000 0.21% 7,414,140
2019-08-23 2019-08-21 1.760 3,761,000 +60,000 0.19% 6,619,360
2019-08-14 2019-08-12 1.760 3,701,000 -100,000 0.19% 6,513,760
2019-08-12 2019-08-08 1.760 3,801,000 -200,000 0.19% 6,689,760
2019-07-15 2019-07-11 1.740 4,001,000 -500,000 0.20% 6,961,740
2019-07-11 2019-07-09 1.760 4,501,000 +500,000 0.23% 7,921,760
2019-06-27 2019-06-25 1.780 4,001,000 -2,110,000 0.20% 7,121,780
2019-06-24 2019-06-20 1.800 6,111,000 -40,000 0.31% 10,999,800
2019-06-21 2019-06-19 1.800 6,151,000 -213,000 0.31% 11,071,800
2019-06-19 2019-06-17 1.760 6,364,000 -200,000 0.32% 11,200,640
2019-06-18 2019-06-14 1.760 6,564,000 +225,000 0.33% 11,552,640
2019-06-14 2019-06-12 1.780 6,339,000 +227,000 0.32% 11,283,420
2019-06-10 2019-06-05 1.780 6,112,000 -105,000 0.31% 10,879,360
2019-06-06 2019-06-04 1.760 6,217,000 -250,000 0.31% 10,941,920
2019-06-05 2019-06-03 1.760 6,467,000 +1,585,000 0.32% 11,381,920
2019-06-04 2019-05-31 1.780 4,882,000 +350,000 0.24% 8,689,960
2019-06-03 2019-05-30 1.760 4,532,000 -203,000 0.23% 7,976,320
2019-05-29 2019-05-27 1.780 4,735,000 -45,000 0.24% 8,428,300
2019-05-28 2019-05-24 1.800 4,780,000 +200,000 0.24% 8,604,000
2019-05-22 2019-05-20 1.800 4,580,000 -30,000 0.23% 8,244,000
2019-05-17 2019-05-15 1.800 4,610,000 -140,000 0.23% 8,298,000
2019-05-16 2019-05-14 1.800 4,750,000 +31,000 0.24% 8,550,000
2019-05-14 2019-05-09 1.820 4,719,000 +139,000 0.24% 8,588,580
2019-05-10 2019-05-08 1.820 4,580,000 -190,000 0.23% 8,335,600
2019-05-09 2019-05-07 1.840 4,770,000 +192,000 0.24% 8,776,800
2019-05-08 2019-05-06 1.800 4,578,000 -205,000 0.23% 8,240,400
2019-05-06 2019-05-02 1.800 4,783,000 +200,000 0.24% 8,609,400
2019-05-03 2019-04-30 1.820 4,583,000 -150,000 0.23% 8,341,060
2019-04-30 2019-04-26 1.820 4,733,000 -100,000 0.24% 8,614,060
2019-04-29 2019-04-25 1.820 4,833,000 +250,000 0.24% 8,796,060
2019-04-25 2019-04-23 1.840 4,583,000 -75,000 0.23% 8,432,720
2019-04-18 2019-04-16 1.820 4,658,000 +65,000 0.23% 8,477,560
2019-04-17 2019-04-15 1.820 4,593,000 -275,000 0.23% 8,359,260
2019-04-12 2019-04-10 1.840 4,868,000 -275,000 0.24% 8,957,120
2019-04-11 2019-04-09 1.820 5,143,000 +25,000 0.26% 9,360,260
2019-04-10 2019-04-08 1.880 5,118,000 +425,000 0.26% 9,621,840
2019-04-02 2019-03-29 1.820 4,693,000 +175,000 0.23% 8,541,260
2019-04-01 2019-03-28 1.780 4,518,000 -75,000 0.23% 8,042,040
2019-03-29 2019-03-27 1.820 4,593,000 -100,000 0.23% 8,359,260
2019-03-26 2019-03-22 1.880 4,693,000 +300,000 0.23% 8,822,840
2019-03-22 2019-03-20 1.920 4,393,000 -100,000 0.22% 8,434,560
2019-03-21 2019-03-19 1.900 4,493,000 -96,000 0.22% 8,536,700
2019-03-20 2019-03-18 1.900 4,589,000 +150,000 0.23% 8,719,100
2019-03-19 2019-03-15 1.920 4,439,000 +35,000 0.22% 8,522,880
2019-03-14 2019-03-12 1.780 4,404,000 -100,000 0.22% 7,839,120
2019-03-13 2019-03-11 1.760 4,504,000 -150,000 0.23% 7,927,040
2019-03-12 2019-03-08 1.740 4,654,000 +251,000 0.23% 8,097,960
2019-03-06 2019-03-04 1.780 4,403,000 -116,000 0.22% 7,837,340
2019-03-04 2019-02-28 1.760 4,519,000 -50,000 0.23% 7,953,440
2019-03-01 2019-02-27 1.760 4,569,000 +200,000 0.23% 8,041,440
2019-02-28 2019-02-26 1.760 4,369,000 -50,000 0.22% 7,689,440
2019-02-27 2019-02-25 1.780 4,419,000 +11,000 0.22% 7,865,820
2019-02-26 2019-02-22 1.780 4,408,000 +39,000 0.22% 7,846,240
2019-02-25 2019-02-21 1.800 4,369,000 -140,000 0.22% 7,864,200
2019-02-22 2019-02-20 1.780 4,509,000 -132,000 0.23% 8,026,020
2019-02-21 2019-02-19 1.780 4,641,000 -123,000 0.23% 8,260,980
2019-02-20 2019-02-18 1.760 4,764,000 +50,000 0.24% 8,384,640
2019-02-19 2019-02-15 1.800 4,714,000 -2,000 0.24% 8,485,200
2019-02-18 2019-02-14 1.760 4,716,000 +100,000 0.24% 8,300,160
2019-02-15 2019-02-13 1.780 4,616,000 +50,000 0.23% 8,216,480
2019-02-14 2019-02-12 1.800 4,566,000 -98,000 0.23% 8,218,800
2019-02-12 2019-02-08 1.820 4,664,000 +50,000 0.23% 8,488,480
2019-02-11 2019-02-04 1.820 4,614,000 +100,000 0.23% 8,397,480
2019-02-08 2019-01-31 1.760 4,514,000 +100,000 0.23% 7,944,640
2019-02-01 2019-01-30 1.800 4,414,000 +50,000 0.22% 7,945,200
2019-01-24 2019-01-22 1.880 4,364,000 -500,000 0.22% 8,204,320
2019-01-23 2019-01-21 1.900 4,864,000 +10,000 0.24% 9,241,600
2019-01-21 2019-01-17 1.880 4,854,000 +450,000 0.24% 9,125,520
2019-01-17 2019-01-15 1.900 4,404,000 +50,000 0.22% 8,367,600
2019-01-16 2019-01-14 1.900 4,354,000 -500,000 0.22% 8,272,600
2019-01-15 2019-01-11 1.880 4,854,000 +200,000 0.24% 9,125,520
2019-01-14 2019-01-10 1.880 4,654,000 +250,000 0.23% 8,749,520
2019-01-10 2019-01-08 1.860 4,404,000 +50,000 0.22% 8,191,440
2019-01-09 2019-01-07 1.880 4,354,000 -350,000 0.22% 8,185,520
2019-01-07 2019-01-03 1.900 4,704,000 +346,000 0.24% 8,937,600
2019-01-04 2019-01-02 1.900 4,358,000 -120,000 0.22% 8,280,200
2019-01-03 2018-12-31 1.920 4,478,000 +113,000 0.22% 8,597,760
2018-12-28 2018-12-24 1.900 4,365,000 -450,000 0.22% 8,293,500
2018-12-27 2018-12-20 1.860 4,815,000 +50,000 0.24% 8,955,900
2018-12-21 2018-12-19 1.920 4,765,000 -309,000 0.24% 9,148,800
2018-12-20 2018-12-18 1.880 5,074,000 -98,000 0.25% 9,539,120
2018-12-19 2018-12-17 1.880 5,172,000 +380,000 0.26% 9,723,360
2018-12-18 2018-12-14 1.900 4,792,000 -15,000 0.24% 9,104,800
2018-12-17 2018-12-13 1.940 4,807,000 -62,000 0.24% 9,325,580
2018-12-14 2018-12-12 1.900 4,869,000 -19,000 0.24% 9,251,100
2018-12-11 2018-12-07 1.920 4,888,000 +125,000 0.24% 9,384,960
2018-12-10 2018-12-06 1.900 4,763,000 -335,000 0.24% 9,049,700
2018-12-06 2018-12-04 1.900 5,098,000 -325,000 0.25% 9,686,200
2018-12-05 2018-12-03 1.880 5,423,000 +9,000 0.27% 10,195,240
2018-12-04 2018-11-30 1.840 5,414,000 -65,000 0.27% 9,961,760
2018-12-03 2018-11-29 1.800 5,479,000 +280,000 0.27% 9,862,200
2018-11-30 2018-11-28 1.940 5,199,000 +335,000 0.26% 10,086,060
2018-11-29 2018-11-27 1.920 4,864,000 -215,000 0.24% 9,338,880
2018-11-28 2018-11-26 1.960 5,079,000 +100,000 0.25% 9,954,840
2018-11-27 2018-11-23 1.980 4,979,000 +50,000 0.25% 9,858,420
2018-11-23 2018-11-21 2.000 4,929,000 -253,000 0.25% 9,858,000
2018-11-22 2018-11-20 2.000 5,182,000 +50,000 0.26% 10,364,000
2018-11-21 2018-11-19 1.980 5,132,000 -424,000 0.26% 10,161,360
2018-11-20 2018-11-16 1.980 5,556,000 +83,000 0.28% 11,000,880
2018-11-19 2018-11-15 1.980 5,473,000 +500,000 0.27% 10,836,540
2018-11-16 2018-11-14 2.000 4,973,000 +100,000 0.25% 9,946,000
2018-11-15 2018-11-13 1.980 4,873,000 +50,000 0.24% 9,648,540
2018-11-14 2018-11-12 1.980 4,823,000 +50,000 0.24% 9,549,540
2018-11-13 2018-11-09 2.000 4,773,000 -10,000 0.24% 9,546,000
2018-11-08 2018-11-06 2.000 4,783,000 -100,000 0.24% 9,566,000
2018-11-07 2018-11-05 2.000 4,883,000 +50,000 0.24% 9,766,000
2018-11-06 2018-11-02 2.000 4,833,000 -50,000 0.24% 9,666,000
2018-11-05 2018-11-01 2.000 4,883,000 +55,000 0.24% 9,766,000
2018-11-02 2018-10-31 2.000 4,828,000 +48,000 0.24% 9,656,000
2018-11-01 2018-10-30 2.000 4,780,000 -115,000 0.24% 9,560,000
2018-10-31 2018-10-29 2.000 4,895,000 +50,000 0.24% 9,790,000
2018-10-30 2018-10-26 2.000 4,845,000 +50,000 0.24% 9,690,000
2018-10-29 2018-10-25 2.000 4,795,000 -35,000 0.24% 9,590,000
2018-10-25 2018-10-23 2.000 4,830,000 -100,000 0.24% 9,660,000
2018-10-24 2018-10-22 2.060 4,930,000 +50,000 0.25% 10,155,800
2018-10-23 2018-10-19 2.000 4,880,000 -100,000 0.24% 9,760,000
2018-10-22 2018-10-18 2.020 4,980,000 +50,000 0.25% 10,059,600
2018-10-19 2018-10-16 2.020 4,930,000 -150,000 0.25% 9,958,600
2018-10-18 2018-10-15 2.000 5,080,000 +50,000 0.25% 10,160,000
2018-10-16 2018-10-12 1.980 5,030,000 +5,000 0.25% 9,959,400
2018-10-15 2018-10-11 2.000 5,025,000 +200,000 0.25% 10,050,000
2018-10-12 2018-10-10 2.020 4,825,000 +50,000 0.24% 9,746,500
2018-10-11 2018-10-09 2.040 4,775,000 +1,000 0.24% 9,741,000
2018-10-10 2018-10-08 2.000 4,774,000 -84,000 0.24% 9,548,000
2018-10-09 2018-10-05 2.080 4,858,000 -500,000 0.24% 10,104,640
2018-10-04 2018-10-02 2.020 5,358,000 +150,000 0.27% 10,823,160
2018-10-03 2018-09-28 2.100 5,208,000 +100,000 0.26% 10,936,800
2018-10-02 2018-09-27 2.060 5,108,000 -250,000 0.26% 10,522,480
2018-09-28 2018-09-26 2.100 5,358,000 +125,000 0.27% 11,251,800
2018-09-27 2018-09-24 2.160 5,233,000 +502,000 0.26% 11,303,280
2018-09-24 2018-09-20 1.880 4,731,000 +10,000 0.24% 8,894,280
2018-09-20 2018-09-18 1.800 4,721,000 +55,000 0.24% 8,497,800
2018-09-19 2018-09-17 1.800 4,666,000 +35,000 0.23% 8,398,800
2018-09-18 2018-09-14 1.800 4,631,000 -5,126,000 0.23% 8,335,800
2018-09-17 2018-09-13 1.820 9,757,000 -115,000 0.49% 17,757,740
2018-09-14 2018-09-12 1.840 9,872,000 -160,000 0.49% 18,164,480
2018-09-13 2018-09-11 1.760 10,032,000 +63,000 0.50% 17,656,320
2018-09-12 2018-09-10 1.800 9,969,000 +65,000 0.50% 17,944,200
2018-09-11 2018-09-07 1.800 9,904,000 +75,000 0.50% 17,827,200
2018-09-10 2018-09-06 1.800 9,829,000 +66,000 0.49% 17,692,200
2018-09-07 2018-09-05 1.780 9,763,000 +10,000 0.49% 17,378,140
2018-09-06 2018-09-04 1.800 9,753,000 +50,000 0.49% 17,555,400
2018-09-05 2018-09-03 1.800 9,703,000 -800,000 0.49% 17,465,400
2018-09-04 2018-08-31 1.840 10,503,000 -440,000 0.53% 19,325,520
2018-09-03 2018-08-30 1.840 10,943,000 +20,000 0.55% 20,135,120
2018-08-31 2018-08-29 1.880 10,923,000 -110,000 0.55% 20,535,240
2018-08-30 2018-08-28 1.780 11,033,000 +190,000 0.55% 19,638,740
2018-08-29 2018-08-27 1.860 10,843,000 +200,000 0.54% 20,167,980
2018-08-28 2018-08-24 1.860 10,643,000 -660,000 0.53% 19,795,980
2018-08-27 2018-08-23 1.900 11,303,000 +150,000 0.57% 21,475,700
2018-08-24 2018-08-22 1.920 11,153,000 +200,000 0.56% 21,413,760
2018-08-23 2018-08-21 1.960 10,953,000 +435,000 0.55% 21,467,880
2018-08-22 2018-08-20 1.960 10,518,000 +100,000 0.53% 20,615,280
2018-08-21 2018-08-17 1.980 10,418,000 +50,000 0.52% 20,627,640
2018-08-20 2018-08-16 2.000 10,368,000 +50,000 0.52% 20,736,000
2018-08-15 2018-08-13 2.000 10,318,000 -1,500,000 0.52% 20,636,000
2018-08-13 2018-08-09 2.000 11,818,000 -40,000 0.59% 23,636,000
2018-08-09 2018-08-07 2.000 11,858,000 -75,000 0.59% 23,716,000
2018-08-08 2018-08-06 2.000 11,933,000 +50,000 0.60% 23,866,000
2018-08-07 2018-08-03 1.960 11,883,000 -26,000 0.59% 23,290,680
2018-08-06 2018-08-02 1.960 11,909,000 -64,000 0.60% 23,341,640
2018-08-03 2018-08-01 2.000 11,973,000 +1,000 0.60% 23,946,000
2018-08-02 2018-07-31 1.960 11,972,000 +50,000 0.60% 23,465,120
2018-08-01 2018-07-30 2.000 11,922,000 +9,000 0.60% 23,844,000
2018-07-31 2018-07-27 1.980 11,913,000 +50,000 0.60% 23,587,740
2018-07-30 2018-07-26 1.980 11,863,000 +50,000 0.59% 23,488,740
2018-07-27 2018-07-25 2.000 11,813,000 -507,000 0.59% 23,626,000
2018-07-26 2018-07-24 2.020 12,320,000 +87,000 0.62% 24,886,400
2018-07-25 2018-07-23 2.020 12,233,000 -3,000 0.61% 24,710,660
2018-07-24 2018-07-20 1.960 12,236,000 -14,000 0.61% 23,982,560
2018-07-23 2018-07-19 1.960 12,250,000 -166,000 0.61% 24,010,000
2018-07-20 2018-07-18 1.960 12,416,000 +50,000 0.62% 24,335,360
2018-07-19 2018-07-17 1.960 12,366,000 +323,000 0.62% 24,237,360
2018-07-17 2018-07-13 1.980 12,043,000 -131,000 0.60% 23,845,140
2018-07-16 2018-07-12 1.980 12,174,000 +10,000 0.61% 24,104,520
2018-07-13 2018-07-11 1.960 12,164,000 +87,000 0.61% 23,841,440
2018-07-12 2018-07-10 1.960 12,077,000 -400,000 0.60% 23,670,920
2018-07-11 2018-07-09 2.000 12,477,000 +150,000 0.62% 24,954,000
2018-07-10 2018-07-06 2.000 12,327,000 +35,000 0.62% 24,654,000
2018-07-09 2018-07-05 2.000 12,292,000 +240,000 0.61% 24,584,000
2018-07-06 2018-07-04 2.020 12,052,000 +120,000 0.60% 24,345,040
2018-07-05 2018-07-03 2.020 11,932,000 +100,000 0.60% 24,102,640
2018-07-04 2018-06-29 2.020 11,832,000 -250,000 0.59% 23,900,640
2018-07-03 2018-06-28 2.040 12,082,000 -230,000 0.60% 24,647,280
2018-06-28 2018-06-26 2.060 12,312,000 +150,000 0.62% 25,362,720
2018-06-27 2018-06-25 2.040 12,162,000 +250,000 0.61% 24,810,480
2018-06-26 2018-06-22 2.040 11,912,000 +75,000 0.60% 24,300,480
2018-06-21 2018-06-19 2.060 11,837,000 -850,000 0.59% 24,384,220
2018-06-20 2018-06-15 2.100 12,687,000 +210,000 0.63% 26,642,700
2018-06-19 2018-06-14 2.080 12,477,000 +445,000 0.62% 25,952,160
2018-06-15 2018-06-13 2.080 12,032,000 +180,000 0.60% 25,026,560
2018-06-08 2018-06-06 2.100 11,852,000 +275,000 0.59% 24,889,200
2018-06-07 2018-06-05 2.100 11,577,000 +235,000 0.58% 24,311,700
2018-06-04 2018-05-31 2.100 11,342,000 +50,000 0.57% 23,818,200
2018-06-01 2018-05-30 2.100 11,292,000 +50,000 0.56% 23,713,200
2018-05-31 2018-05-29 2.120 11,242,000 -275,000 0.56% 23,833,040
2018-05-28 2018-05-24 2.120 11,517,000 -62,000 0.58% 24,416,040
2018-05-25 2018-05-23 2.200 11,579,000 -88,000 0.58% 25,473,800
2018-05-24 2018-05-21 2.240 11,667,000 -400,000 0.58% 26,134,080
2018-05-23 2018-05-18 2.240 12,067,000 -315,000 0.60% 27,030,080
2018-05-21 2018-05-17 2.200 12,382,000 +300,000 0.62% 27,240,400
2018-05-18 2018-05-16 2.160 12,082,000 -17,000 0.60% 26,097,120
2018-05-14 2018-05-10 2.160 12,099,000 -50,000 0.60% 26,133,840
2018-05-07 2018-05-03 2.160 12,149,000 +230,000 0.70% 26,241,840
2018-05-04 2018-05-02 2.180 11,919,000 +167,000 0.69% 25,983,420
2018-04-27 2018-04-25 2.140 11,752,000 -60,000 0.86% 25,149,280
2018-04-19 2018-04-17 2.180 11,812,000 -7,000 0.87% 25,750,160
2018-04-13 2018-04-11 2.200 11,819,000 -3,000 0.87% 26,001,800
2018-04-10 2018-04-06 2.220 11,822,000 +10,000 0.87% 26,244,840
2018-04-09 2018-04-04 2.160 11,812,000 +101,000 0.87% 25,513,920
2018-04-06 2018-04-03 2.240 11,711,000 +80,000 0.93% 26,232,640
2018-03-22 2018-03-20 2.200 11,631,000 +120,000 0.92% 25,588,200
2018-03-21 2018-03-19 2.160 11,511,000 +305,000 0.91% 24,863,760
2018-03-20 2018-03-16 2.180 11,206,000 +126,000 0.89% 24,429,080
2018-03-19 2018-03-15 2.200 11,080,000 +3,000 0.88% 24,376,000
2018-03-16 2018-03-14 2.200 11,077,000 +22,000 0.88% 24,369,400
2018-03-15 2018-03-13 2.200 11,055,000 +42,000 0.88% 24,321,000
2018-03-14 2018-03-12 2.180 11,013,000 +26,000 0.87% 24,008,340
2018-03-13 2018-03-09 2.200 10,987,000 +49,000 0.87% 24,171,400
2018-03-12 2018-03-08 2.220 10,938,000 +4,000 0.87% 24,282,360
2018-03-08 2018-03-06 2.200 10,934,000 +30,000 0.87% 24,054,800
2018-03-07 2018-03-05 2.200 10,904,000 +20,000 0.86% 23,988,800
2018-03-05 2018-03-01 2.200 10,884,000 +165,000 0.86% 23,944,800
2018-02-22 2018-02-20 2.360 10,719,000 +250,000 0.85% 25,296,840
2018-02-21 2018-02-15 2.340 10,469,000 +1,488,000 0.83% 24,497,460
2018-02-20 2018-02-13 1.860 8,981,000 +55,000 0.71% 16,704,660
2018-02-14 2018-02-12 1.840 8,926,000 +70,000 0.71% 16,423,840
2018-02-13 2018-02-09 1.800 8,856,000 +125,000 0.70% 15,940,800
2018-02-12 2018-02-08 1.840 8,731,000 +35,000 0.69% 16,065,040
2018-02-09 2018-02-07 1.840 8,696,000 +75,000 0.69% 16,000,640
2018-02-08 2018-02-06 1.840 8,621,000 +151,000 0.68% 15,862,640
2018-02-07 2018-02-05 1.900 8,470,000 +56,000 0.67% 16,093,000
2018-02-06 2018-02-02 1.900 8,414,000 +70,000 0.67% 15,986,600
2018-02-05 2018-02-01 1.900 8,344,000 +20,000 0.66% 15,853,600
2018-02-02 2018-01-31 1.900 8,324,000 +30,000 0.66% 15,815,600
2018-02-01 2018-01-30 1.880 8,294,000 +40,000 0.66% 15,592,720
2018-01-31 2018-01-29 1.860 8,254,000 +60,000 0.65% 15,352,440
2018-01-29 2018-01-25 1.820 8,194,000 +225,000 0.65% 14,913,080
2018-01-05 2018-01-03 1.860 7,969,000 -400,000 0.63% 14,822,340
2018-01-03 2017-12-29 1.900 8,369,000 +325,000 0.66% 15,901,100
2018-01-02 2017-12-28 1.880 8,044,000 +15,000 0.64% 15,122,720
2017-12-29 2017-12-27 1.900 8,029,000 +35,000 0.64% 15,255,100
2017-12-21 2017-12-19 1.880 7,994,000 -45,000 0.63% 15,028,720
2017-12-20 2017-12-18 1.860 8,039,000 +25,000 0.64% 14,952,540
2017-12-18 2017-12-14 1.880 8,014,000 -291,000 0.64% 15,066,320
2017-12-15 2017-12-13 1.880 8,305,000 -2,000 0.66% 15,613,400
2017-12-14 2017-12-12 1.900 8,307,000 -25,000 0.66% 15,783,300
2017-12-11 2017-12-07 1.840 8,332,000 -50,000 0.66% 15,330,880
2017-12-08 2017-12-06 1.900 8,382,000 -175,000 0.66% 15,925,800
2017-12-05 2017-12-01 1.880 8,557,000 -38,000 0.68% 16,087,160
2017-12-04 2017-11-30 1.900 8,595,000 -62,000 0.68% 16,330,500
2017-11-30 2017-11-28 1.840 8,657,000 -180,000 0.69% 15,928,880
2017-11-29 2017-11-27 1.840 8,837,000 -50,000 0.70% 16,260,080
2017-11-28 2017-11-24 1.840 8,887,000 -45,000 0.70% 16,352,080
2017-11-27 2017-11-23 1.760 8,932,000 +165,000 0.71% 15,720,320
2017-11-24 2017-11-22 1.800 8,767,000 -1,000 0.70% 15,780,600
2017-11-23 2017-11-21 1.800 8,768,000 -355,000 0.70% 15,782,400
2017-11-22 2017-11-20 1.800 9,123,000 +100,000 0.72% 16,421,400
2017-11-21 2017-11-17 1.820 9,023,000 +330,000 0.72% 16,421,860
2017-11-20 2017-11-16 1.800 8,693,000 -225,000 0.69% 15,647,400
2017-11-17 2017-11-15 1.840 8,918,000 -50,000 0.71% 16,409,120
2017-11-16 2017-11-14 1.780 8,968,000 +237,000 0.71% 15,963,040
2017-11-15 2017-11-13 1.720 8,731,000 -100,000 0.69% 15,017,320
2017-11-13 2017-11-09 1.760 8,831,000 +100,000 0.70% 15,542,560
2017-11-03 2017-11-01 1.800 8,731,000 -180,000 0.69% 15,715,800
2017-11-01 2017-10-30 1.820 8,911,000 +10,000 0.71% 16,218,020
2017-10-31 2017-10-27 1.820 8,901,000 -50,000 0.71% 16,199,820
2017-10-30 2017-10-26 1.800 8,951,000 +155,000 0.71% 16,111,800
2017-10-27 2017-10-25 1.840 8,796,000 +25,000 0.70% 16,184,640
2017-10-20 2017-10-18 1.840 8,771,000 -165,000 0.70% 16,138,640
2017-10-18 2017-10-16 1.820 8,936,000 +165,000 0.71% 16,263,520
2017-10-17 2017-10-13 1.860 8,771,000 -760,000 0.70% 16,314,060
2017-10-13 2017-10-11 1.880 9,531,000 +760,000 0.76% 17,918,280
2017-10-04 2017-09-29 1.900 8,771,000 -940,000 0.70% 16,664,900
2017-09-29 2017-09-27 1.940 9,711,000 +896,000 0.77% 18,839,340
2017-09-28 2017-09-26 1.820 8,815,000 -370,000 0.70% 16,043,300
2017-09-26 2017-09-22 1.760 9,185,000 +50,000 0.73% 16,165,600
2017-09-25 2017-09-21 1.740 9,135,000 +100,000 0.72% 15,894,900
2017-09-22 2017-09-20 1.740 9,035,000 +481,000 0.72% 15,720,900
2017-09-18 2017-09-14 1.760 8,554,000 +265,000 0.68% 15,055,040
2017-09-14 2017-09-12 1.760 8,289,000 +40,000 0.66% 14,588,640
2017-09-08 2017-09-06 1.760 8,249,000 -210,000 0.65% 14,518,240
2017-09-05 2017-09-01 1.740 8,459,000 +236,000 0.67% 14,718,660
2017-09-04 2017-08-31 1.740 8,223,000 +100,000 0.65% 14,308,020
2017-09-01 2017-08-30 1.700 8,123,000 +335,000 0.64% 13,809,100
2017-08-31 2017-08-29 1.700 7,788,000 +245,000 0.62% 13,239,600
2017-08-30 2017-08-28 1.660 7,543,000 +770,000 0.60% 12,521,380
2017-08-29 2017-08-25 1.740 6,773,000 +1,554,000 0.54% 11,785,020
2017-08-28 2017-08-24 1.600 5,219,000 +55,000 0.41% 8,350,400
2017-08-25 2017-08-22 1.560 5,164,000 +70,000 0.41% 8,055,840
2017-08-24 2017-08-21 1.560 5,094,000 +50,000 0.40% 7,946,640
2017-08-21 2017-08-17 1.600 5,044,000 +7,000 0.40% 8,070,400
2017-08-18 2017-08-16 1.600 5,037,000 +110,000 0.40% 8,059,200
2017-08-17 2017-08-15 1.600 4,927,000 +60,000 0.39% 7,883,200
2017-08-16 2017-08-14 1.560 4,867,000 +25,000 0.39% 7,592,520
2017-08-15 2017-08-11 1.560 4,842,000 +80,000 0.38% 7,553,520
2017-08-11 2017-08-09 1.620 4,762,000 +79,000 0.38% 7,714,440
2017-08-07 2017-08-03 1.600 4,683,000 +5,000 0.37% 7,492,800
2017-08-04 2017-08-02 1.640 4,678,000 -70,000 0.37% 7,671,920
2017-08-02 2017-07-31 1.620 4,748,000 +70,000 0.38% 7,691,760
2017-07-24 2017-07-20 1.680 4,678,000 -13,515,000 0.37% 7,859,040
2017-07-21 2017-07-19 1.680 18,193,000 +25,000 1.44% 30,564,240
2017-07-20 2017-07-18 1.640 18,168,000 +100,000 1.44% 29,795,520
2017-07-19 2017-07-17 1.580 18,068,000 +26,000 1.43% 28,547,440
2017-07-18 2017-07-14 1.600 18,042,000 +24,000 1.43% 28,867,200
2017-07-12 2017-07-10 1.580 18,018,000 +100,000 1.43% 28,468,440
2017-06-29 2017-06-27 1.700 17,918,000 -260,000 1.42% 30,460,600
2017-06-23 2017-06-21 1.700 18,178,000 +240,000 1.44% 30,902,600
2017-06-19 2017-06-15 1.820 17,938,000 -1,639,000 1.42% 32,647,160
2017-06-15 2017-06-13 1.860 19,577,000 -70,000 1.55% 36,413,220
2017-06-14 2017-06-12 1.840 19,647,000 -25,000 1.56% 36,150,480
2017-06-08 2017-06-06 1.880 19,672,000 -20,000 1.56% 36,983,360
2017-06-07 2017-06-05 1.880 19,692,000 +20,000 1.56% 37,020,960
2017-05-31 2017-05-26 1.800 19,672,000 -410,000 1.56% 35,409,600
2017-05-29 2017-05-25 1.820 20,082,000 -75,000 1.59% 36,549,240
2017-05-26 2017-05-24 1.840 20,157,000 +108,000 1.60% 37,088,880
2017-05-25 2017-05-23 1.840 20,049,000 +290,000 1.59% 36,890,160
2017-05-24 2017-05-22 1.840 19,759,000 -190,000 1.57% 36,356,560
2017-05-22 2017-05-18 1.880 19,949,000 -291,000 1.58% 37,504,120
2017-05-19 2017-05-17 1.920 20,240,000 -250,000 1.61% 38,860,800
2017-05-18 2017-05-16 1.940 20,490,000 +425,000 1.63% 39,750,600
2017-05-16 2017-05-12 1.900 20,065,000 +225,000 1.59% 38,123,500
2017-05-09 2017-05-05 1.900 19,840,000 -350,000 1.57% 37,696,000
2017-05-08 2017-05-04 1.860 20,190,000 -300,000 1.60% 37,553,400
2017-05-05 2017-05-02 1.980 20,490,000 -99,000 1.63% 40,570,200
2017-05-04 2017-04-28 1.860 20,589,000 +275,000 1.63% 38,295,540
2017-05-02 2017-04-27 1.880 20,314,000 -680,000 1.61% 38,190,320
2017-04-28 2017-04-26 1.860 20,994,000 +485,000 1.67% 39,048,840
2017-04-26 2017-04-24 1.720 20,509,000 +160,000 1.63% 35,275,480
2017-04-24 2017-04-20 1.700 20,349,000 -355,000 1.61% 34,593,300
2017-04-21 2017-04-19 1.680 20,704,000 +75,000 1.64% 34,782,720
2017-04-20 2017-04-18 1.660 20,629,000 -55,000 1.64% 34,244,140
2017-04-19 2017-04-13 1.680 20,684,000 +245,000 1.64% 34,749,120
2017-04-11 2017-04-07 1.700 20,439,000 -34,000 1.62% 34,746,300
2017-04-10 2017-04-06 1.700 20,473,000 +55,000 1.62% 34,804,100
2017-04-06 2017-04-03 1.660 20,418,000 +190,000 1.62% 33,893,880
2017-04-05 2017-03-31 1.560 20,228,000 +205,000 1.60% 31,555,680
2017-04-03 2017-03-30 1.520 20,023,000 +290,000 1.59% 30,434,960
2017-03-31 2017-03-29 1.520 19,733,000 +195,000 1.57% 29,994,160
2017-03-30 2017-03-28 1.560 19,538,000 +477,000 1.55% 30,479,280
2017-03-29 2017-03-27 1.600 19,061,000 +571,000 1.51% 30,497,600
2017-03-28 2017-03-24 1.580 18,490,000 +1,826,000 1.47% 29,214,200
2017-03-27 2017-03-23 1.480 16,664,000 +513,000 1.32% 24,662,720
2017-03-24 2017-03-22 1.460 16,151,000 +596,000 1.28% 23,580,460
2017-03-23 2017-03-21 1.400 15,555,000 -130,000 1.23% 21,777,000
2017-03-17 2017-03-15 1.400 15,685,000 +132,000 1.24% 21,959,000
2017-03-13 2017-03-09 1.380 15,553,000 +3,184,000 1.23% 21,463,140
2017-03-10 2017-03-08 1.360 12,369,000 +1,491,000 0.98% 16,821,840
2017-03-07 2017-03-03 1.360 10,878,000 +6,100,000 0.86% 14,794,080
2017-03-02 2017-02-28 1.340 4,778,000 +130,000 0.38% 6,402,520
2017-02-14 2017-02-10 1.400 4,648,000 +110,000 0.37% 6,507,200
2017-02-13 2017-02-09 1.420 4,538,000 -60,000 0.36% 6,443,960
2017-02-09 2017-02-07 1.380 4,598,000 -40,000 0.36% 6,345,240
2017-02-07 2017-02-03 1.400 4,638,000 +100,000 0.37% 6,493,200
2017-01-20 2017-01-18 1.460 4,538,000 -50,000 0.36% 6,625,480
2017-01-17 2017-01-13 1.420 4,588,000 -281,000 0.36% 6,514,960
2017-01-16 2017-01-12 1.440 4,869,000 +140,000 0.39% 7,011,360
2017-01-13 2017-01-11 1.420 4,729,000 +166,000 0.38% 6,715,180
2017-01-11 2017-01-09 1.420 4,563,000 -5,448,000 0.36% 6,479,460
2017-01-10 2017-01-06 1.440 10,011,000 -2,265,000 0.79% 14,415,840
2016-12-09 2016-12-07 1.560 12,276,000 -25,000 0.97% 19,150,560
2016-12-06 2016-12-02 1.340 12,301,000 -30,000 0.98% 16,483,340
2016-12-02 2016-11-30 1.380 12,331,000 +55,000 0.98% 17,016,780
2016-11-29 2016-11-25 1.500 12,276,000 -177,000 0.97% 18,414,000
2016-11-25 2016-11-23 1.420 12,453,000 -205,000 0.99% 17,683,260
2016-11-23 2016-11-21 1.480 12,658,000 +35,000 1.00% 18,733,840
2016-11-22 2016-11-18 1.560 12,623,000 +101,000 1.00% 19,691,880
2016-11-21 2016-11-17 1.580 12,522,000 +218,000 1.49% 19,784,760
2016-10-28 2016-10-26 1.440 12,304,000 -25,000 1.46% 17,717,760
2016-10-26 2016-10-24 1.500 12,329,000 -25,000 1.46% 18,493,500
2016-10-20 2016-10-18 1.460 12,354,000 -25,000 1.47% 18,036,840
2016-10-13 2016-10-11 1.460 12,379,000 -50,000 1.47% 18,073,340
2016-10-06 2016-10-04 1.540 12,429,000 +25,000 1.47% 19,140,660
2016-09-30 2016-09-28 1.520 12,404,000 -24,000 1.47% 18,854,080
2016-09-29 2016-09-27 1.540 12,428,000 +25,000 1.47% 19,139,120
2016-09-27 2016-09-23 1.600 12,403,000 -3,000 1.47% 19,844,800
2016-09-26 2016-09-22 1.600 12,406,000 +24,000 1.47% 19,849,600
2016-09-23 2016-09-21 1.600 12,382,000 -29,000 1.47% 19,811,200
2016-09-19 2016-09-14 1.560 12,411,000 -10,000 1.47% 19,361,160
2016-09-07 2016-09-05 1.580 12,421,000 -15,000 1.47% 19,625,180
2016-08-16 2016-08-12 1.400 12,436,000 +29,000 1.48% 17,410,400
2016-08-12 2016-08-10 1.320 12,407,000 +6,000 1.47% 16,377,240
2016-08-11 2016-08-09 1.400 12,401,000 +33,000 1.47% 17,361,400
2016-08-10 2016-08-08 1.400 12,368,000 +15,000 1.47% 17,315,200
2016-08-09 2016-08-05 1.340 12,353,000 +62,000 1.47% 16,553,020
2016-08-05 2016-08-03 1.340 12,291,000 +15,000 1.46% 16,469,940
2016-08-04 2016-08-01 1.360 12,276,000 +50,000 1.46% 16,695,360
2016-08-01 2016-07-28 1.360 12,226,000 +563,000 1.45% 16,627,360
2016-07-29 2016-07-27 1.440 11,663,000 +132,000 1.38% 16,794,720
2016-07-28 2016-07-26 1.440 11,531,000 +267,000 1.37% 16,604,640
2016-07-27 2016-07-25 1.440 11,264,000 +267,000 1.38% 16,220,160
2016-07-26 2016-07-22 1.460 10,997,000 +135,000 1.34% 16,055,620
2016-07-25 2016-07-21 1.460 10,862,000 +413,000 1.33% 15,858,520
2016-07-22 2016-07-20 1.460 10,449,000 +6,001,000 1.28% 15,255,540
2016-07-21 2016-07-19 1.360 4,448,000 +86,000 0.54% 6,049,280
2016-07-19 2016-07-15 1.360 4,362,000 -50,000 0.53% 5,932,320
2016-07-18 2016-07-14 1.380 4,412,000 +71,000 0.54% 6,088,560
2016-07-15 2016-07-13 1.360 4,341,000 -15,000 0.53% 5,903,760
2016-07-13 2016-07-11 1.320 4,356,000 +36,000 0.53% 5,749,920
2016-07-12 2016-07-08 1.280 4,320,000 +15,000 0.53% 5,529,600
2016-07-08 2016-07-06 1.240 4,305,000 -70,000 0.53% 5,338,200
2016-07-06 2016-07-04 1.280 4,375,000 +10,000 0.53% 5,600,000
2016-07-05 2016-06-30 1.240 4,365,000 +50,000 0.53% 5,412,600
2016-07-04 2016-06-29 1.260 4,315,000 -20,000 0.53% 5,436,900
2016-06-30 2016-06-28 1.300 4,335,000 +47,000 0.53% 5,635,500
2016-06-29 2016-06-27 1.300 4,288,000 +18,000 0.52% 5,574,400
2016-06-28 2016-06-24 1.320 4,270,000 +30,000 0.52% 5,636,400
2016-06-21 2016-06-17 1.360 4,240,000 +10,000 0.52% 5,766,400
2016-06-20 2016-06-16 1.440 4,230,000 -1,732,000 0.52% 6,091,200
2016-06-17 2016-06-15 1.480 5,962,000 -22,000 0.73% 8,823,760
2016-06-16 2016-06-14 1.220 5,984,000 +1,016,000 0.73% 7,300,480
2016-06-15 2016-06-13 1.020 4,968,000 -1,177,000 0.61% 5,067,360
2016-06-14 2016-06-10 1.100 6,145,000 -330,000 0.75% 6,759,500
2016-05-20 2016-05-18 1.200 6,475,000 -545,000 0.79% 7,770,000
2016-05-18 2016-05-16 1.340 7,020,000 +30,000 0.86% 9,406,800
2016-05-17 2016-05-13 1.320 6,990,000 +5,000 0.85% 9,226,800
2016-05-16 2016-05-12 1.400 6,985,000 +70,000 0.85% 9,779,000
2016-05-13 2016-05-11 1.360 6,915,000 -19,000 0.85% 9,404,400
2016-05-10 2016-05-06 1.420 6,934,000 -1,485,000 0.85% 9,846,280
2016-05-09 2016-05-05 1.420 8,419,000 -1,274,000 1.03% 11,954,980
2016-05-06 2016-05-04 1.340 9,693,000 -225,000 1.19% 12,988,620
2016-05-04 2016-04-29 1.240 9,918,000 -166,000 1.21% 12,298,320
2016-05-03 2016-04-28 1.300 10,084,000 +64,000 1.23% 13,109,200
2016-04-27 2016-04-25 1.360 10,020,000 +17,000 1.23% 13,627,200
2016-04-26 2016-04-22 1.340 10,003,000 +34,000 1.22% 13,404,020
2016-04-25 2016-04-21 1.320 9,969,000 +5,000 1.22% 13,159,080
2016-04-21 2016-04-19 1.380 9,964,000 +5,000 1.22% 13,750,320
2016-04-20 2016-04-18 1.400 9,959,000 +32,000 1.22% 13,942,600
2016-04-19 2016-04-15 1.400 9,927,000 +10,000 1.21% 13,897,800
2016-04-18 2016-04-14 1.380 9,917,000 +29,000 1.21% 13,685,460
2016-04-12 2016-04-08 1.340 9,888,000 +57,000 1.21% 13,249,920
2016-04-11 2016-04-07 1.320 9,831,000 -1,530,000 1.20% 12,976,920
2016-04-08 2016-04-06 1.320 11,361,000 -215,000 1.39% 14,996,520
2016-04-01 2016-03-30 1.400 11,576,000 -275,000 1.42% 16,206,400
2016-03-31 2016-03-29 1.600 11,851,000 +773,000 1.45% 18,961,600
2016-03-30 2016-03-24 1.380 11,078,000 +162,000 1.35% 15,287,640
2016-03-29 2016-03-23 1.280 10,916,000 +5,000 1.33% 13,972,480
2016-03-24 2016-03-22 1.240 10,911,000 -534,000 1.33% 13,529,640
2016-03-23 2016-03-21 1.220 11,445,000 +5,000 1.40% 13,962,900
2016-03-22 2016-03-18 1.260 11,440,000 +487,000 1.40% 14,414,400
2016-03-21 2016-03-17 1.220 10,953,000 +5,000 1.34% 13,362,660
2016-03-18 2016-03-16 1.220 10,948,000 -205,000 1.34% 13,356,560
2016-03-17 2016-03-15 1.220 11,153,000 +10,000 1.36% 13,606,660
2016-03-15 2016-03-11 1.120 11,143,000 +185,000 1.36% 12,480,160
2016-03-10 2016-03-08 1.200 10,958,000 +20,000 1.34% 13,149,600
2016-03-09 2016-03-07 1.200 10,938,000 +225,000 1.34% 13,125,600
2016-03-08 2016-03-04 1.220 10,713,000 +75,000 1.31% 13,069,860
2016-03-07 2016-03-03 1.200 10,638,000 +205,000 1.30% 12,765,600
2016-03-04 2016-03-02 1.220 10,433,000 +2,000 1.28% 12,728,260
2016-03-03 2016-03-01 1.240 10,431,000 +107,000 1.28% 12,934,440
2016-03-02 2016-02-29 1.200 10,324,000 +660,000 1.26% 12,388,800
2016-03-01 2016-02-26 1.260 9,664,000 +580,000 1.18% 12,176,640
2016-02-29 2016-02-25 1.260 9,084,000 +30,000 1.11% 11,445,840
2016-02-25 2016-02-23 1.300 9,054,000 +10,000 1.11% 11,770,200
2016-02-24 2016-02-22 1.320 9,044,000 +15,000 1.11% 11,938,080
2016-02-23 2016-02-19 1.300 9,029,000 +10,000 1.10% 11,737,700
2016-02-22 2016-02-18 1.300 9,019,000 +5,000 1.10% 11,724,700
2016-02-19 2016-02-17 1.340 9,014,000 +45,000 1.10% 12,078,760
2016-02-18 2016-02-16 1.360 8,969,000 +81,000 1.10% 12,197,840
2016-02-17 2016-02-15 1.380 8,888,000 +15,000 1.08% 12,265,440
2016-02-12 2016-02-05 1.380 8,873,000 +25,000 1.08% 12,244,740
2016-02-11 2016-02-04 1.320 8,848,000 +17,000 1.07% 11,679,360
2016-02-05 2016-02-03 1.280 8,831,000 +20,000 1.07% 11,303,680
2016-02-04 2016-02-02 1.360 8,811,000 +25,000 1.07% 11,982,960
2016-02-03 2016-02-01 1.280 8,786,000 +24,000 1.06% 11,246,080
2016-02-02 2016-01-29 1.320 8,762,000 +68,000 1.06% 11,565,840
2016-02-01 2016-01-28 1.280 8,694,000 +5,000 1.05% 11,128,320
2016-01-29 2016-01-27 1.380 8,689,000 +166,000 1.05% 11,990,820
2016-01-28 2016-01-26 1.340 8,523,000 +41,000 1.03% 11,420,820
2016-01-27 2016-01-25 1.320 8,482,000 +74,000 1.03% 11,196,240
2016-01-26 2016-01-22 1.300 8,408,000 +129,000 1.02% 10,930,400
2016-01-25 2016-01-21 1.260 8,279,000 +722,000 1.00% 10,431,540
2016-01-22 2016-01-20 1.240 7,557,000 +203,000 0.92% 9,370,680
2016-01-21 2016-01-19 1.240 7,354,000 +185,000 0.89% 9,118,960
2016-01-20 2016-01-18 1.220 7,169,000 +422,000 0.87% 8,746,180
2016-01-19 2016-01-15 1.240 6,747,000 +10,000 0.82% 8,366,280
2016-01-18 2016-01-14 1.260 6,737,000 +378,000 0.82% 8,488,620
2016-01-15 2016-01-13 1.340 6,359,000 +65,000 0.77% 8,521,060
2016-01-14 2016-01-12 1.340 6,294,000 +21,000 0.76% 8,433,960
2016-01-13 2016-01-11 1.340 6,273,000 +436,000 0.76% 8,405,820
2016-01-12 2016-01-08 1.360 5,837,000 +44,000 0.71% 7,938,320
2016-01-11 2016-01-07 1.340 5,793,000 +201,000 0.70% 7,762,620
2016-01-08 2016-01-06 1.360 5,592,000 +197,000 0.68% 7,605,120
2016-01-07 2016-01-05 1.400 5,395,000 +484,000 0.65% 7,553,000
2016-01-06 2016-01-04 1.380 4,911,000 +35,000 0.60% 6,777,180
2016-01-04 2015-12-29 1.440 4,876,000 +5,000 0.59% 7,021,440
2015-12-21 2015-12-17 1.400 4,871,000 -78,000 0.59% 6,819,400
2015-12-16 2015-12-14 1.360 4,949,000 +72,000 0.60% 6,730,640
2015-12-11 2015-12-09 1.380 4,877,000 +6,000 0.59% 6,730,260
2015-12-09 2015-12-07 1.360 4,871,000 -25,000 0.59% 6,624,560
2015-12-02 2015-11-30 1.340 4,896,000 +25,000 0.59% 6,560,640
2015-11-18 2015-11-16 1.540 4,871,000 +50,000 0.59% 7,501,340
2015-11-12 2015-11-10 1.520 4,821,000 -30,000 0.58% 7,327,920
2015-11-09 2015-11-05 1.580 4,851,000 -25,000 0.59% 7,664,580
2015-11-06 2015-11-04 1.580 4,876,000 -120,000 0.59% 7,704,080
2015-11-05 2015-11-03 1.580 4,996,000 +275,000 0.61% 7,893,680
2015-11-03 2015-10-30 1.620 4,721,000 -100,000 0.57% 7,648,020
2015-10-27 2015-10-23 1.440 4,821,000 +100,000 0.58% 6,942,240
2015-10-26 2015-10-22 1.500 4,721,000 -100,000 0.57% 7,081,500
2015-10-23 2015-10-20 1.400 4,821,000 +50,000 0.58% 6,749,400
2015-10-22 2015-10-19 1.440 4,771,000 -50,000 0.58% 6,870,240
2015-10-20 2015-10-16 1.480 4,821,000 +87,000 0.58% 7,135,080
2015-10-19 2015-10-15 1.240 4,734,000 +5,000 0.57% 5,870,160
2015-10-14 2015-10-12 1.140 4,729,000 +150,000 0.57% 5,391,060
2015-10-13 2015-10-09 1.140 4,579,000 +100,000 0.55% 5,220,060
2015-10-05 2015-09-30 1.140 4,479,000 +172,000 0.54% 5,106,060
2015-09-24 2015-09-22 1.220 4,307,000 -350,000 0.52% 5,254,540
2015-08-31 2015-08-27 1.480 4,657,000 -65,000 0.56% 6,892,360
2015-08-28 2015-08-26 1.540 4,722,000 -110,000 0.57% 7,271,880
2015-08-27 2015-08-25 1.540 4,832,000 +60,000 0.58% 7,441,280
2015-08-26 2015-08-24 1.660 4,772,000 +93,000 0.58% 7,921,520
2015-08-24 2015-08-20 1.800 4,679,000 +25,000 0.56% 8,422,200
2015-08-21 2015-08-19 1.820 4,654,000 +2,000 0.56% 8,470,280
2015-08-18 2015-08-14 2.180 4,652,000 +1,000 0.56% 10,141,360
2015-08-13 2015-08-11 1.860 4,651,000 -460,000 0.56% 8,650,860
2015-08-12 2015-08-10 1.920 5,111,000 -75,000 0.62% 9,813,120
2015-08-11 2015-08-07 2.100 5,186,000 -550,000 0.63% 10,890,600
2015-08-10 2015-08-06 2.160 5,736,000 -50,000 0.69% 12,389,760
2015-08-07 2015-08-05 2.220 5,786,000 +1,143,000 0.70% 12,844,920
2015-07-09 2015-07-07 2.800 4,643,000 +2,000,000 0.56% 13,000,400
2015-06-09 2015-06-05 2.800 2,643,000 -525,000 0.33% 7,400,400
2015-06-08 2015-06-04 2.580 3,168,000 +12,000 0.40% 8,173,440
2015-06-05 2015-06-03 2.660 3,156,000 -970,000 0.40% 8,394,960
2015-06-04 2015-06-02 2.860 4,126,000 -635,000 0.52% 11,800,360
2015-06-03 2015-06-01 2.600 4,761,000 -82,000 0.60% 12,378,600
2015-06-02 2015-05-29 2.420 4,843,000 -188,000 0.61% 11,720,060
2015-06-01 2015-05-28 2.400 5,031,000 -150,000 0.63% 12,074,400
2015-05-29 2015-05-27 2.460 5,181,000 -80,000 0.65% 12,745,260
2015-05-28 2015-05-26 2.540 5,261,000 -27,000 0.66% 13,362,940
2015-05-27 2015-05-22 2.520 5,288,000 +7,000 0.66% 13,325,760
2015-05-26 2015-05-21 2.460 5,281,000 +175,000 0.66% 12,991,260
2015-05-21 2015-05-19 2.520 5,106,000 -850,000 0.64% 12,867,120
2015-05-20 2015-05-18 2.560 5,956,000 +1,050,000 0.75% 15,247,360
2015-05-19 2015-05-15 2.520 4,906,000 +149,000 0.62% 12,363,120
2015-05-18 2015-05-14 2.620 4,757,000 +225,000 0.60% 12,463,340
2015-05-15 2015-05-13 2.640 4,532,000 -50,000 0.57% 11,964,480
2015-05-14 2015-05-12 2.640 4,582,000 -1,171,000 0.57% 12,096,480
2015-05-13 2015-05-11 2.620 5,753,000 +71,000 0.72% 15,072,860
2015-05-12 2015-05-08 2.580 5,682,000 +780,000 0.71% 14,659,560
2015-05-11 2015-05-07 2.460 4,902,000 -5,000 0.61% 12,058,920
2015-05-08 2015-05-06 2.540 4,907,000 -1,103,000 0.62% 12,463,780
2015-05-07 2015-05-05 2.420 6,010,000 -110,000 0.75% 14,544,200
2015-05-06 2015-05-04 2.540 6,120,000 +467,000 0.77% 15,544,800
2015-05-05 2015-04-30 2.300 5,653,000 +820,000 0.71% 13,001,900
2015-05-04 2015-04-29 2.340 4,833,000 +72,000 0.61% 11,309,220
2015-04-30 2015-04-28 2.120 4,761,000 +75,000 0.60% 10,093,320
2015-04-29 2015-04-27 2.100 4,686,000 +25,000 0.59% 9,840,600
2015-04-23 2015-04-21 2.100 4,661,000 -150,000 0.58% 9,788,100
2015-04-22 2015-04-20 2.060 4,811,000 +48,000 0.60% 9,910,660
2015-04-21 2015-04-17 2.140 4,763,000 -170,000 0.60% 10,192,820
2015-04-16 2015-04-14 2.160 4,933,000 +10,000 0.62% 10,655,280
2015-04-15 2015-04-13 2.260 4,923,000 -166,000 0.62% 11,125,980
2015-04-14 2015-04-10 2.120 5,089,000 +5,000 0.64% 10,788,680
2015-04-09 2015-04-02 2.140 5,084,000 -25,000 0.64% 10,879,760
2015-03-30 2015-03-26 2.300 5,109,000 -210,000 0.64% 11,750,700
2015-03-27 2015-03-25 2.260 5,319,000 -175,000 0.67% 12,020,940
2015-03-26 2015-03-24 2.340 5,494,000 -5,000 0.69% 12,855,960
2015-03-25 2015-03-23 2.420 5,499,000 +354,000 0.69% 13,307,580
2015-03-24 2015-03-20 2.120 5,145,000 +76,000 0.65% 10,907,400
2015-03-20 2015-03-18 2.100 5,069,000 -27,000 0.64% 10,644,900
2015-03-18 2015-03-16 2.160 5,096,000 +25,000 0.64% 11,007,360
2015-03-13 2015-03-11 2.140 5,071,000 -11,000 0.65% 10,851,940
2015-03-11 2015-03-09 2.160 5,082,000 -18,000 0.65% 10,977,120
2015-03-06 2015-03-04 2.060 5,100,000 +120,000 0.65% 10,506,000
2015-03-04 2015-03-02 2.220 4,980,000 -104,000 0.64% 11,055,600
2015-03-03 2015-02-27 2.300 5,084,000 +26,000 0.65% 11,693,200
2015-03-02 2015-02-26 2.300 5,058,000 -56,000 0.65% 11,633,400
2015-02-27 2015-02-25 2.340 5,114,000 +156,000 0.65% 11,966,760
2015-02-25 2015-02-23 2.280 4,958,000 +70,000 0.63% 11,304,240
2015-02-24 2015-02-18 2.380 4,888,000 -266,000 0.62% 11,633,440
2015-02-23 2015-02-16 2.440 5,154,000 -25,000 0.66% 12,575,760
2015-02-17 2015-02-13 2.240 5,179,000 +190,000 0.66% 11,600,960
2015-02-16 2015-02-12 2.300 4,989,000 +7,000 0.64% 11,474,700
2015-02-13 2015-02-11 2.340 4,982,000 +670,000 0.64% 11,657,880
2015-02-12 2015-02-10 2.380 4,312,000 +345,000 0.55% 10,262,560
2015-02-11 2015-02-09 2.400 3,967,000 +275,000 0.51% 9,520,800
2015-02-10 2015-02-06 2.440 3,692,000 -49,000 0.47% 9,008,480
2015-02-09 2015-02-05 2.460 3,741,000 +25,000 0.48% 9,202,860
2015-02-06 2015-02-04 2.440 3,716,000 +6,000 0.48% 9,067,040
2015-02-05 2015-02-03 2.720 3,710,000 -116,000 0.48% 10,091,200
2015-02-04 2015-02-02 2.820 3,826,000 -36,000 0.50% 10,789,320
2015-02-03 2015-01-30 2.780 3,862,000 -27,000 0.50% 10,736,360
2015-02-02 2015-01-29 2.920 3,889,000 -65,000 0.51% 11,355,880
2015-01-30 2015-01-28 2.560 3,954,000 -1,047,000 0.52% 10,122,240
2015-01-29 2015-01-27 2.300 5,001,000 -1,000 0.65% 11,502,300
2015-01-28 2015-01-26 2.080 5,002,000 -70,000 0.65% 10,404,160
2015-01-27 2015-01-23 2.080 5,072,000 -7,000 0.66% 10,549,760
2015-01-26 2015-01-22 2.060 5,079,000 +6,000 0.66% 10,462,740
2015-01-23 2015-01-21 2.040 5,073,000 +44,000 0.66% 10,348,920
2015-01-22 2015-01-20 2.020 5,029,000 -92,000 0.66% 10,158,580
2015-01-21 2015-01-19 2.000 5,121,000 -395,000 0.67% 10,242,000
2015-01-20 2015-01-16 2.080 5,516,000 +90,000 0.72% 11,473,280
2015-01-19 2015-01-15 2.260 5,426,000 +159,000 0.71% 12,262,760
2015-01-16 2015-01-14 2.280 5,267,000 +50,000 0.69% 12,008,760
2015-01-15 2015-01-13 2.280 5,217,000 -45,000 0.68% 11,894,760
2015-01-14 2015-01-12 2.300 5,262,000 +100,000 0.69% 12,102,600
2015-01-13 2015-01-09 2.340 5,162,000 -24,000 0.67% 12,079,080
2015-01-12 2015-01-08 2.400 5,186,000 -37,000 0.68% 12,446,400
2015-01-09 2015-01-07 2.360 5,223,000 +3,000 0.68% 12,326,280
2015-01-08 2015-01-06 2.300 5,220,000 +48,000 0.68% 12,006,000
2015-01-07 2015-01-05 2.400 5,172,000 +409,000 0.67% 12,412,800
2015-01-06 2015-01-02 2.280 4,763,000 +30,000 0.62% 10,859,640
2015-01-05 2014-12-31 2.240 4,733,000 -202,000 0.61% 10,601,920
2015-01-02 2014-12-29 2.040 4,935,000 +10,000 0.64% 10,067,400
2014-12-30 2014-12-24 2.040 4,925,000 -34,000 0.64% 10,047,000
2014-12-29 2014-12-22 2.080 4,959,000 -55,000 0.64% 10,314,720
2014-12-23 2014-12-19 2.000 5,014,000 +37,000 0.65% 10,028,000
2014-12-22 2014-12-18 2.060 4,977,000 +22,000 0.64% 10,252,620
2014-12-19 2014-12-17 1.940 4,955,000 -749,000 0.64% 9,612,700
2014-12-18 2014-12-16 2.000 5,704,000 -50,000 0.74% 11,408,000
2014-12-17 2014-12-15 2.020 5,754,000 -110,000 0.75% 11,623,080
2014-12-16 2014-12-12 1.940 5,864,000 -476,000 0.76% 11,376,160
2014-12-15 2014-12-11 1.920 6,340,000 -150,000 0.82% 12,172,800
2014-12-12 2014-12-10 2.000 6,490,000 -470,000 0.84% 12,980,000
2014-12-10 2014-12-08 2.020 6,960,000 +680,000 0.90% 14,059,200
2014-12-09 2014-12-05 2.020 6,280,000 +147,000 0.81% 12,685,600
2014-12-08 2014-12-04 2.040 6,133,000 +354,000 0.79% 12,511,320
2014-12-05 2014-12-03 2.060 5,779,000 -185,000 0.75% 11,904,740
2014-12-04 2014-12-02 2.100 5,964,000 -130,000 0.77% 12,524,400
2014-12-01 2014-11-27 2.080 6,094,000 -110,000 0.79% 12,675,520
2014-11-28 2014-11-26 2.100 6,204,000 -140,000 0.80% 13,028,400
2014-11-27 2014-11-25 2.100 6,344,000 -130,000 0.82% 13,322,400
2014-11-26 2014-11-24 2.100 6,474,000 -180,000 0.86% 13,595,400
2014-11-20 2014-11-18 2.100 6,654,000 -90,000 0.88% 13,973,400
2014-11-18 2014-11-14 2.100 6,744,000 -28,000 0.89% 14,162,400
2014-11-17 2014-11-13 2.160 6,772,000 -100,000 0.89% 14,627,520
2014-11-12 2014-11-10 2.160 6,872,000 -1,000 0.91% 14,843,520
2014-11-07 2014-11-05 2.160 6,873,000 +350,000 0.91% 14,845,680
2014-10-28 2014-10-24 2.280 6,523,000 -25,000 0.86% 14,872,440
2014-10-22 2014-10-20 2.240 6,548,000 +25,000 0.86% 14,667,520
2014-10-17 2014-10-15 2.580 6,523,000 -1,997,000 0.86% 16,829,340
2014-10-16 2014-10-14 2.580 8,520,000 -50,000 1.13% 21,981,600
2014-10-15 2014-10-13 2.700 8,570,000 -143,000 1.13% 23,139,000
2014-10-14 2014-10-10 2.700 8,713,000 -350,000 1.15% 23,525,100
2014-10-13 2014-10-09 2.620 9,063,000 -326,000 1.20% 23,745,060
2014-10-10 2014-10-08 2.360 9,389,000 -85,000 1.24% 22,158,040
2014-10-09 2014-10-07 2.420 9,474,000 -200,000 1.25% 22,927,080
2014-10-08 2014-10-06 2.400 9,674,000 -15,000 1.28% 23,217,600
2014-10-06 2014-09-30 2.320 9,689,000 -265,000 1.28% 22,478,480
2014-10-03 2014-09-29 2.280 9,954,000 -747,000 1.31% 22,695,120
2014-09-30 2014-09-26 2.300 10,701,000 +15,000 1.41% 24,612,300
2014-09-29 2014-09-25 2.300 10,686,000 +34,000 1.41% 24,577,800
2014-09-26 2014-09-24 2.340 10,652,000 -275,000 1.41% 24,925,680
2014-09-25 2014-09-23 2.160 10,927,000 -60,000 1.44% 23,602,320
2014-09-24 2014-09-22 2.100 10,987,000 +215,000 1.45% 23,072,700
2014-09-23 2014-09-19 2.200 10,772,000 +135,000 1.42% 23,698,400
2014-09-22 2014-09-18 2.200 10,637,000 +89,000 1.40% 23,401,400
2014-09-18 2014-09-16 2.140 10,548,000 -75,000 1.39% 22,572,720
2014-09-17 2014-09-15 2.120 10,623,000 +75,000 1.40% 22,520,760
2014-09-16 2014-09-12 2.120 10,548,000 +100,000 1.39% 22,361,760
2014-09-15 2014-09-11 2.140 10,448,000 -490,000 1.38% 22,358,720
2014-09-12 2014-09-10 2.100 10,938,000 -250,000 1.44% 22,969,800
2014-09-10 2014-09-05 2.100 11,188,000 +54,000 1.48% 23,494,800
2014-09-08 2014-09-04 2.120 11,134,000 -170,000 1.47% 23,604,080
2014-09-05 2014-09-03 2.240 11,304,000 +78,000 1.49% 25,320,960
2014-09-04 2014-09-02 2.240 11,226,000 +1,330,000 1.48% 25,146,240
2014-09-03 2014-09-01 2.240 9,896,000 +67,000 1.31% 22,167,040
2014-09-02 2014-08-29 2.220 9,829,000 -75,000 1.30% 21,820,380
2014-09-01 2014-08-28 2.220 9,904,000 -219,000 1.31% 21,986,880
2014-08-29 2014-08-27 2.240 10,123,000 -1,243,000 1.34% 22,675,520
2014-08-28 2014-08-26 2.260 11,366,000 +624,000 1.50% 25,687,160
2014-08-27 2014-08-25 2.220 10,742,000 +613,000 1.42% 23,847,240
2014-08-26 2014-08-22 2.240 10,129,000 -929,000 1.34% 22,688,960
2014-08-25 2014-08-21 2.260 11,058,000 +431,000 1.46% 24,991,080
2014-08-22 2014-08-20 2.280 10,627,000 +1,150,000 1.40% 24,229,560
2014-08-19 2014-08-15 2.240 9,477,000 -75,000 1.25% 21,228,480
2014-08-18 2014-08-14 2.260 9,552,000 -25,000 1.26% 21,587,520
2014-08-15 2014-08-13 2.260 9,577,000 -200,000 1.26% 21,644,020
2014-08-14 2014-08-12 2.260 9,777,000 -30,000 1.29% 22,096,020
2014-08-13 2014-08-11 2.180 9,807,000 -25,000 1.30% 21,379,260
2014-08-12 2014-08-08 2.300 9,832,000 +10,000 1.30% 22,613,600
2014-08-11 2014-08-07 2.120 9,822,000 -10,000 1.30% 20,822,640
2014-08-08 2014-08-06 2.060 9,832,000 -15,000 1.30% 20,253,920
2014-08-07 2014-08-05 2.080 9,847,000 +10,000 1.30% 20,481,760
2014-08-05 2014-08-01 2.060 9,837,000 +25,000 1.30% 20,264,220
2014-07-31 2014-07-29 2.140 9,812,000 +15,000 1.30% 20,997,680
2014-07-21 2014-07-17 2.240 9,797,000 -95,000 1.29% 21,945,280
2014-07-18 2014-07-16 2.460 9,892,000 -105,000 1.31% 24,334,320
2014-07-16 2014-07-14 2.060 9,997,000 -35,000 1.32% 20,593,820
2014-07-09 2014-07-07 2.160 10,032,000 -60,000 1.32% 21,669,120
2014-07-08 2014-07-04 2.200 10,092,000 -75,000 1.33% 22,202,400
2014-07-07 2014-07-03 2.160 10,167,000 -46,000 1.34% 21,960,720
2014-07-04 2014-07-02 2.180 10,213,000 -75,000 1.35% 22,264,340
2014-06-25 2014-06-23 2.380 10,288,000 -32,000 1.36% 24,485,440
2014-06-23 2014-06-19 2.380 10,320,000 +250,000 1.36% 24,561,600
2014-06-19 2014-06-17 2.300 10,070,000 -17,000 1.33% 23,161,000
2014-06-17 2014-06-13 2.500 10,087,000 +15,000 1.33% 25,217,500
2014-06-16 2014-06-12 2.140 10,072,000 -51,000 1.33% 21,554,080
2014-06-12 2014-06-10 2.340 10,123,000 -50,000 1.33% 23,687,820
2014-06-11 2014-06-09 2.340 10,173,000 -13,000 1.34% 23,804,820
2014-06-03 2014-05-29 2.480 10,186,000 -233,000 1.34% 25,261,280
2014-05-29 2014-05-27 2.700 10,419,000 +215,000 1.37% 28,131,300
2014-05-21 2014-05-19 2.780 10,204,000 -180,000 1.34% 28,367,120
2014-05-20 2014-05-16 2.800 10,384,000 -2,000 1.36% 29,075,200
2014-05-15 2014-05-13 2.880 10,386,000 -87,000 1.36% 29,911,680
2014-05-13 2014-05-09 2.840 10,473,000 +93,000 1.37% 29,743,320
2014-05-12 2014-05-08 2.800 10,380,000 -23,000 1.36% 29,064,000
2014-05-08 2014-05-05 3.180 10,403,000 -55,000 1.36% 33,081,540
2014-05-07 2014-05-02 3.200 10,458,000 +41,000 1.37% 33,465,600
2014-05-05 2014-04-30 3.200 10,417,000 +21,000 1.36% 33,334,400
2014-05-02 2014-04-29 3.220 10,396,000 +17,000 1.36% 33,475,120
2014-04-30 2014-04-28 3.220 10,379,000 -307,000 1.36% 33,420,380
2014-04-29 2014-04-25 3.280 10,686,000 -150,000 1.40% 35,050,080
2014-04-28 2014-04-24 3.360 10,836,000 -300,000 1.42% 36,408,960
2014-04-24 2014-04-22 3.340 11,136,000 -69,000 1.46% 37,194,240
2014-04-23 2014-04-17 3.400 11,205,000 +150,000 1.47% 38,097,000
2014-04-22 2014-04-16 3.300 11,055,000 +35,000 1.45% 36,481,500
2014-04-16 2014-04-14 3.360 11,020,000 -5,000 1.44% 37,027,200
2014-04-15 2014-04-11 3.540 11,025,000 +40,000 1.44% 39,028,500
2014-04-14 2014-04-10 3.440 10,985,000 -20,000 1.44% 37,788,400
2014-04-11 2014-04-09 3.460 11,005,000 +55,000 1.44% 38,077,300
2014-04-10 2014-04-08 3.280 10,950,000 +15,000 1.43% 35,916,000
2014-04-08 2014-04-04 3.600 10,935,000 -766,000 1.43% 39,366,000
2014-04-07 2014-04-03 3.660 11,701,000 -55,000 1.53% 42,825,660
2014-04-04 2014-04-02 3.620 11,756,000 -823,000 1.54% 42,556,720
2014-03-31 2014-03-27 3.200 12,579,000 +444,000 1.64% 40,252,800
2014-03-28 2014-03-26 3.860 12,135,000 +21,000 1.58% 46,841,100
2014-03-27 2014-03-25 4.000 12,114,000 +34,000 1.58% 48,456,000
2014-03-26 2014-03-24 3.960 12,080,000 -64,000 1.57% 47,836,800
2014-03-25 2014-03-21 4.040 12,144,000 -400,000 1.58% 49,061,760
2014-03-24 2014-03-20 4.020 12,544,000 -750,000 1.63% 50,426,880
2014-03-21 2014-03-19 4.040 13,294,000 +201,000 1.73% 53,707,760
2014-03-20 2014-03-18 4.160 13,093,000 +583,000 1.72% 54,466,880
2014-03-19 2014-03-17 4.180 12,510,000 +22,000 1.65% 52,291,800
2014-03-18 2014-03-14 4.260 12,488,000 +43,000 1.65% 53,198,880
2014-03-17 2014-03-13 4.240 12,445,000 +142,000 1.64% 52,766,800
2014-03-14 2014-03-12 4.200 12,303,000 -244,000 1.62% 51,672,600
2014-03-13 2014-03-11 4.260 12,547,000 +100,000 1.65% 53,450,220
2014-03-12 2014-03-10 4.280 12,447,000 +534,000 1.64% 53,273,160
2014-03-11 2014-03-07 4.280 11,913,000 +109,000 1.57% 50,987,640
2014-03-10 2014-03-06 4.340 11,804,000 +70,000 1.56% 51,229,360
2014-03-07 2014-03-05 4.380 11,734,000 +40,000 1.55% 51,394,920
2014-03-06 2014-03-04 4.480 11,694,000 -454,000 1.54% 52,389,120
2014-03-05 2014-03-03 4.520 12,148,000 +25,000 1.60% 54,908,960
2014-03-04 2014-02-28 4.580 12,123,000 +614,000 1.60% 55,523,340
2014-03-03 2014-02-27 4.520 11,509,000 +622,000 1.52% 52,020,680
2014-02-28 2014-02-26 4.080 10,887,000 +540,000 1.43% 44,418,960
2014-02-27 2014-02-25 4.020 10,347,000 -49,000 1.36% 41,594,940
2014-02-26 2014-02-24 4.180 10,396,000 +163,000 1.37% 43,455,280
2014-02-25 2014-02-21 4.200 10,233,000 +144,000 1.35% 42,978,600
2014-02-24 2014-02-20 4.260 10,089,000 +233,000 1.33% 42,979,140
2014-02-21 2014-02-19 4.240 9,856,000 +215,000 1.30% 41,789,440
2014-02-20 2014-02-18 4.220 9,641,000 +744,000 1.27% 40,685,020
2014-02-19 2014-02-17 4.340 8,897,000 +546,000 1.17% 38,612,980
2014-02-18 2014-02-14 4.220 8,351,000 +45,000 1.10% 35,241,220
2014-02-17 2014-02-13 4.240 8,306,000 -86,000 1.09% 35,217,440
2014-02-14 2014-02-12 4.240 8,392,000 +230,000 1.11% 35,582,080
2014-02-13 2014-02-11 4.480 8,162,000 -26,000 1.08% 36,565,760
2014-02-12 2014-02-10 4.460 8,188,000 +408,000 1.08% 36,518,480
2014-02-11 2014-02-07 4.160 7,780,000 +228,000 1.02% 32,364,800
2014-02-10 2014-02-06 4.840 7,552,000 +534,000 0.99% 36,551,680
2014-01-14 2014-01-10 4.960 7,018,000 +109,000 0.94% 34,809,280
2014-01-13 2014-01-09 4.960 6,909,000 -5,446,000 0.93% 34,268,640
2014-01-10 2014-01-08 4.900 12,355,000 -157,000 1.66% 60,539,500
2014-01-09 2014-01-07 4.920 12,512,000 +264,000 1.68% 61,559,040
2014-01-08 2014-01-06 4.900 12,248,000 +305,000 1.65% 60,015,200
2014-01-07 2014-01-03 4.720 11,943,000 +201,000 1.61% 56,370,960
2014-01-06 2014-01-02 4.640 11,742,000 +100,000 1.58% 54,482,880
2014-01-03 2013-12-31 4.520 11,642,000 -736,000 1.56% 52,621,840
2014-01-02 2013-12-27 4.480 12,378,000 -297,000 1.66% 55,453,440
2013-12-30 2013-12-24 4.460 12,675,000 -203,000 1.70% 56,530,500
2013-12-27 2013-12-20 4.500 12,878,000 +2,000,000 1.73% 57,951,000
2013-12-23 2013-12-19 4.000 10,878,000 +2,125,000 1.46% 43,512,000
2013-12-20 2013-12-18 4.000 8,753,000 -125,000 1.18% 35,012,000
2013-12-17 2013-12-13 4.000 8,878,000 -220,000 1.19% 35,512,000
2013-12-16 2013-12-12 3.800 9,098,000 -2,128,000 1.22% 34,572,400
2013-12-13 2013-12-11 3.740 11,226,000 -454,000 1.51% 41,985,240
2013-12-12 2013-12-10 3.700 11,680,000 -89,000 1.57% 43,216,000
2013-12-11 2013-12-09 4.000 11,769,000 +199,000 1.58% 47,076,000
2013-12-10 2013-12-06 3.860 11,570,000 +124,000 1.55% 44,660,200
2013-12-09 2013-12-05 3.780 11,446,000 +680,000 1.54% 43,265,880
2013-12-06 2013-12-04 3.660 10,766,000 +98,000 1.45% 39,403,560
2013-12-05 2013-12-03 3.160 10,668,000 +243,000 1.47% 33,710,880
2013-12-04 2013-12-02 3.080 10,425,000 +73,000 1.43% 32,109,000
2013-12-03 2013-11-29 3.120 10,352,000 -50,000 1.42% 32,298,240
2013-12-02 2013-11-28 3.080 10,402,000 +1,000 1.43% 32,038,160
2013-11-29 2013-11-27 3.100 10,401,000 -120,000 1.43% 32,243,100
2013-11-28 2013-11-26 3.120 10,521,000 -95,000 1.45% 32,825,520
2013-11-27 2013-11-25 3.120 10,616,000 +197,000 1.46% 33,121,920
2013-11-26 2013-11-22 3.160 10,419,000 +69,000 1.43% 32,924,040
2013-11-25 2013-11-21 3.120 10,350,000 +215,000 1.42% 32,292,000
2013-11-21 2013-11-19 3.120 10,135,000 -306,000 1.39% 31,621,200
2013-11-20 2013-11-18 3.160 10,441,000 +122,000 1.43% 32,993,560
2013-11-19 2013-11-15 3.140 10,319,000 +268,000 1.42% 32,401,660
2013-11-18 2013-11-14 3.160 10,051,000 +131,000 1.38% 31,761,160
2013-11-15 2013-11-13 3.160 9,920,000 +695,000 1.36% 31,347,200
2013-11-14 2013-11-12 3.000 9,225,000 +243,000 1.27% 27,675,000
2013-11-13 2013-11-11 2.840 8,982,000 +105,000 1.23% 25,508,880
2013-11-12 2013-11-08 2.840 8,877,000 +180,000 1.22% 25,210,680
2013-11-11 2013-11-07 2.840 8,697,000 +80,000 1.19% 24,699,480
2013-11-08 2013-11-06 2.820 8,617,000 -28,000 1.18% 24,299,940
2013-11-07 2013-11-05 2.780 8,645,000 -16,000 1.19% 24,033,100
2013-11-06 2013-11-04 2.860 8,661,000 -632,000 1.19% 24,770,460
2013-11-05 2013-11-01 2.940 9,293,000 +1,080,000 1.28% 27,321,420
2013-11-04 2013-10-31 2.900 8,213,000 -14,000 1.13% 23,817,700
2013-11-01 2013-10-30 2.900 8,227,000 +40,000 1.13% 23,858,300
2013-10-31 2013-10-29 2.920 8,187,000 -43,000 1.12% 23,906,040
2013-10-30 2013-10-28 3.000 8,230,000 -50,000 1.13% 24,690,000
2013-10-29 2013-10-25 3.000 8,280,000 -421,000 1.14% 24,840,000
2013-10-28 2013-10-24 3.000 8,701,000 +1,760,000 1.19% 26,103,000
2013-10-25 2013-10-23 2.940 6,941,000 -510,000 0.95% 20,406,540
2013-10-24 2013-10-22 2.940 7,451,000 -2,330,000 1.02% 21,905,940
2013-10-23 2013-10-21 2.960 9,781,000 +109,000 1.34% 28,951,760
2013-10-22 2013-10-18 2.880 9,672,000 -269,000 1.33% 27,855,360
2013-10-21 2013-10-17 2.820 9,941,000 +549,000 1.36% 28,033,620
2013-10-18 2013-10-16 2.860 9,392,000 -1,693,000 1.29% 26,861,120
2013-10-17 2013-10-15 3.020 11,085,000 -693,000 1.52% 33,476,700
2013-10-16 2013-10-11 3.180 11,778,000 -1,133,000 1.62% 37,454,040
2013-10-15 2013-10-10 3.200 12,911,000 -885,000 1.77% 41,315,200
2013-10-11 2013-10-09 3.300 13,796,000 +1,045,000 1.89% 45,526,800
2013-10-10 2013-10-08 3.280 12,751,000 +329,000 1.75% 41,823,280
2013-10-09 2013-10-07 3.320 12,422,000 -125,000 1.71% 41,241,040
2013-10-08 2013-10-04 3.220 12,547,000 +1,966,000 1.72% 40,401,340
2013-09-03 2013-08-30 2.700 10,581,000 +125,000 1.45% 28,568,700
2013-09-02 2013-08-29 2.640 10,456,000 -12,000 1.44% 27,603,840
2013-08-30 2013-08-28 2.640 10,468,000 -25,000 1.44% 27,635,520
2013-08-29 2013-08-27 2.560 10,493,000 +137,000 1.44% 26,862,080
2013-08-27 2013-08-23 2.580 10,356,000 -25,000 1.42% 26,718,480
2013-08-26 2013-08-22 2.580 10,381,000 -15,000 1.43% 26,782,980
2013-08-23 2013-08-21 2.560 10,396,000 -35,000 1.43% 26,613,760
2013-08-21 2013-08-19 2.580 10,431,000 -130,000 1.43% 26,911,980
2013-08-20 2013-08-16 2.580 10,561,000 -76,000 1.45% 27,247,380
2013-08-19 2013-08-15 2.660 10,637,000 -116,000 1.46% 28,294,420
2013-08-16 2013-08-13 2.720 10,753,000 -57,000 1.48% 29,248,160
2013-08-15 2013-08-12 2.760 10,810,000 +138,000 1.48% 29,835,600
2013-08-13 2013-08-09 2.660 10,672,000 +689,000 1.47% 28,387,520
2013-08-12 2013-08-08 2.660 9,983,000 +1,182,000 1.37% 26,554,780
2013-08-09 2013-08-07 2.540 8,801,000 +239,000 1.21% 22,354,540
2013-08-08 2013-08-06 2.360 8,562,000 +572,000 1.18% 20,206,320
2013-08-07 2013-08-05 2.180 7,990,000 +159,000 1.10% 17,418,200
2013-08-06 2013-08-02 2.160 7,831,000 +10,000 1.08% 16,914,960
2013-08-05 2013-08-01 2.180 7,821,000 -33,000 1.07% 17,049,780
2013-08-02 2013-07-31 2.200 7,854,000 +14,000 1.08% 17,278,800
2013-08-01 2013-07-30 2.160 7,840,000 +25,000 1.08% 16,934,400
2013-07-31 2013-07-29 2.200 7,815,000 +3,000 1.07% 17,193,000
2013-07-30 2013-07-26 2.220 7,812,000 +2,000 1.07% 17,342,640
2013-07-26 2013-07-24 2.240 7,810,000 -61,000 1.07% 17,494,400
2013-07-25 2013-07-23 2.240 7,871,000 +45,000 1.08% 17,631,040
2013-07-24 2013-07-22 2.260 7,826,000 +71,000 1.07% 17,686,760
2013-07-05 2013-07-03 2.200 7,755,000 +123,000 1.06% 17,061,000
2013-07-04 2013-07-02 2.180 7,632,000 +112,000 1.05% 16,637,760
2013-07-03 2013-06-28 2.100 7,520,000 -6,000 1.03% 15,792,000
2013-07-02 2013-06-27 2.200 7,526,000 +140,000 1.03% 16,557,200
2013-06-28 2013-06-26 1.920 7,386,000 +82,000 1.01% 14,181,120
2013-06-27 2013-06-25 1.940 7,304,000 +453,000 1.00% 14,169,760
2013-06-21 2013-06-19 1.980 6,851,000 -57,000 0.94% 13,564,980
2013-06-20 2013-06-18 2.000 6,908,000 -25,000 0.95% 13,816,000
2013-06-19 2013-06-17 2.000 6,933,000 -74,000 0.95% 13,866,000
2013-06-18 2013-06-14 2.060 7,007,000 +106,000 0.96% 14,434,420
2013-06-17 2013-06-13 2.080 6,901,000 -50,000 0.95% 14,354,080
2013-06-14 2013-06-11 2.080 6,951,000 +15,000 0.95% 14,458,080
2013-06-11 2013-06-07 2.080 6,936,000 +102,000 0.95% 14,426,880
2013-06-10 2013-06-06 2.060 6,834,000 -45,000 0.94% 14,078,040
2013-06-07 2013-06-05 2.120 6,879,000 -17,000 0.94% 14,583,480
2013-06-06 2013-06-04 2.160 6,896,000 +25,000 0.95% 14,895,360
2013-06-05 2013-06-03 2.080 6,871,000 +10,000 0.94% 14,291,680
2013-06-04 2013-05-31 2.120 6,861,000 +60,000 0.94% 14,545,320
2013-06-03 2013-05-30 2.100 6,801,000 +175,000 0.93% 14,282,100
2013-05-31 2013-05-29 2.100 6,626,000 +28,000 0.91% 13,914,600
2013-05-30 2013-05-28 2.120 6,598,000 +59,000 0.91% 13,987,760
2013-05-29 2013-05-27 2.180 6,539,000 +156,000 0.90% 14,255,020
2013-05-28 2013-05-24 2.180 6,383,000 +40,000 0.88% 13,914,940
2013-05-27 2013-05-23 2.120 6,343,000 +342,000 0.87% 13,447,160
2013-05-24 2013-05-22 2.120 6,001,000 +150,000 0.82% 12,722,120
2013-05-09 2013-05-07 2.240 5,851,000 -60,000 0.80% 13,106,240
2013-04-30 2013-04-26 2.300 5,911,000 +100,000 0.81% 13,595,300
2013-04-25 2013-04-23 2.260 5,811,000 -50,000 0.80% 13,132,860
2013-04-15 2013-04-11 2.200 5,861,000 -50,000 0.80% 12,894,200
2013-04-05 2013-04-02 2.360 5,911,000 -15,000 0.81% 13,949,960
2013-04-03 2013-03-28 2.440 5,926,000 +15,000 0.81% 14,459,440
2013-04-02 2013-03-27 2.520 5,911,000 -25,000 0.81% 14,895,720
2013-03-27 2013-03-25 2.220 5,936,000 -44,000 0.81% 13,177,920
2013-03-26 2013-03-22 2.220 5,980,000 -29,000 0.82% 13,275,600
2013-03-25 2013-03-21 2.240 6,009,000 -17,000 0.82% 13,460,160
2013-03-20 2013-03-18 2.240 6,026,000 +90,000 0.83% 13,498,240
2013-03-18 2013-03-14 2.280 5,936,000 -37,000 0.81% 13,534,080
2013-03-15 2013-03-13 2.300 5,973,000 -142,000 0.82% 13,737,900
2013-03-12 2013-03-08 2.400 6,115,000 -1,400,000 0.84% 14,676,000
2013-02-28 2013-02-26 2.460 7,515,000 -50,000 1.03% 18,486,900
2013-02-20 2013-02-18 2.600 7,565,000 -50,000 1.04% 19,669,000
2013-02-01 2013-01-30 2.520 7,615,000 +10,000 1.05% 19,189,800
2013-01-25 2013-01-23 2.560 7,605,000 -50,000 1.04% 19,468,800
2013-01-24 2013-01-22 2.460 7,655,000 -142,000 1.05% 18,831,300
2013-01-18 2013-01-16 2.520 7,797,000 -40,000 1.07% 19,648,440
2013-01-17 2013-01-15 2.540 7,837,000 -58,000 1.08% 19,905,980
2013-01-16 2013-01-14 2.560 7,895,000 +50,000 1.08% 20,211,200
2013-01-15 2013-01-11 2.700 7,845,000 -245,000 1.08% 21,181,500
2013-01-14 2013-01-10 2.560 8,090,000 +10,000 1.11% 20,710,400
2013-01-11 2013-01-09 2.560 8,080,000 -100,000 1.11% 20,684,800
2013-01-08 2013-01-04 2.660 8,180,000 -68,000 1.12% 21,758,800
2013-01-04 2013-01-02 2.720 8,248,000 +74,000 1.13% 22,434,560
2013-01-03 2012-12-31 2.600 8,174,000 -34,000 1.12% 21,252,400
2013-01-02 2012-12-27 2.600 8,208,000 -3,000 1.13% 21,340,800
2012-12-28 2012-12-24 2.600 8,211,000 -25,000 1.13% 21,348,600
2012-12-27 2012-12-20 2.600 8,236,000 -287,000 1.13% 21,413,600
2012-12-21 2012-12-19 2.620 8,523,000 -342,000 1.17% 22,330,260
2012-12-20 2012-12-18 2.660 8,865,000 +35,000 1.22% 23,580,900
2012-12-19 2012-12-17 2.620 8,830,000 +369,000 1.21% 23,134,600
2012-12-18 2012-12-14 2.760 8,461,000 +32,000 1.16% 23,352,360
2012-12-17 2012-12-13 2.760 8,429,000 +35,000 1.16% 23,264,040
2012-12-14 2012-12-12 2.820 8,394,000 -100,000 1.15% 23,671,080
2012-12-13 2012-12-11 2.860 8,494,000 +125,000 1.17% 24,292,840
2012-12-12 2012-12-10 2.860 8,369,000 -21,000 1.15% 23,935,340
2012-12-11 2012-12-07 2.920 8,390,000 +92,000 1.15% 24,498,800
2012-12-10 2012-12-06 2.960 8,298,000 -158,000 1.14% 24,562,080
2012-12-07 2012-12-05 2.800 8,456,000 +38,000 1.16% 23,676,800
2012-12-06 2012-12-04 2.780 8,418,000 +152,000 1.16% 23,402,040
2012-12-05 2012-12-03 2.760 8,266,000 +37,000 1.13% 22,814,160
2012-12-04 2012-11-30 2.760 8,229,000 +92,000 1.13% 22,712,040
2012-12-03 2012-11-29 2.760 8,137,000 -8,000 1.12% 22,458,120
2012-11-29 2012-11-27 2.760 8,145,000 -80,000 1.12% 22,480,200
2012-11-28 2012-11-26 2.740 8,225,000 -65,000 1.13% 22,536,500
2012-11-27 2012-11-23 2.760 8,290,000 +131,000 1.14% 22,880,400
2012-11-26 2012-11-22 2.760 8,159,000 -158,000 1.12% 22,518,840
2012-11-23 2012-11-21 2.720 8,317,000 +34,000 1.14% 22,622,240
2012-11-22 2012-11-20 2.700 8,283,000 -156,000 1.14% 22,364,100
2012-11-21 2012-11-19 2.700 8,439,000 -37,000 1.16% 22,785,300
2012-11-20 2012-11-16 2.740 8,476,000 -94,000 1.16% 23,224,240
2012-11-19 2012-11-15 2.760 8,570,000 +126,000 1.18% 23,653,200
2012-11-16 2012-11-14 2.780 8,444,000 -120,000 1.16% 23,474,320
2012-11-15 2012-11-13 2.800 8,564,000 -102,000 1.18% 23,979,200
2012-11-14 2012-11-12 2.720 8,666,000 +370,000 1.19% 23,571,520
2012-11-13 2012-11-09 2.660 8,296,000 -115,000 1.14% 22,067,360
2012-11-12 2012-11-08 2.560 8,411,000 +125,000 1.15% 21,532,160
2012-11-07 2012-11-05 2.460 8,286,000 -20,000 2.60% 20,383,560
2012-11-06 2012-11-02 2.460 8,306,000 -95,000 2.61% 20,432,760
2012-11-05 2012-11-01 2.440 8,401,000 -83,000 2.64% 20,498,440
2012-11-02 2012-10-31 2.480 8,484,000 +151,000 2.66% 21,040,320
2012-11-01 2012-10-30 2.500 8,333,000 -87,000 2.62% 20,832,500
2012-10-31 2012-10-29 2.440 8,420,000 -39,000 2.64% 20,544,800
2012-10-30 2012-10-26 2.480 8,459,000 -135,000 2.66% 20,978,320
2012-10-29 2012-10-25 2.480 8,594,000 +126,000 2.70% 21,313,120
2012-10-26 2012-10-24 2.420 8,468,000 +50,000 2.66% 20,492,560
2012-10-25 2012-10-22 2.440 8,418,000 +60,000 2.64% 20,539,920
2012-10-24 2012-10-19 2.402 8,358,000 +84,885 2.62% 20,079,774
2012-10-22 2012-10-18 2.402 8,273,115 +77,787 2.44% 19,875,841
2012-10-19 2012-10-17 2.459 8,195,328 -83,115 2.42% 20,150,420
2012-10-18 2012-10-16 2.309 8,278,443 +187,541 2.44% 19,111,741
2012-10-17 2012-10-15 2.158 8,090,902 +17,050 2.38% 17,463,901
2012-10-16 2012-10-12 2.140 8,073,852 -37,296 2.38% 17,275,559
2012-10-15 2012-10-11 2.140 8,111,148 +37,296 2.39% 17,355,361
2012-10-12 2012-10-10 2.158 8,073,852 +49,016 2.38% 17,427,099
2012-10-11 2012-10-09 2.158 8,024,836 +26,639 2.37% 17,321,300
2012-10-10 2012-10-08 2.196 7,998,197 +197,131 2.36% 17,564,041
2012-10-05 2012-10-03 2.234 7,801,066 +63,935 2.30% 17,423,981
2012-10-04 2012-09-28 2.065 7,737,131 +15,983 2.28% 15,974,200
2012-10-03 2012-09-27 2.102 7,721,148 +13,853 2.28% 16,231,041
2012-09-28 2012-09-26 2.046 7,707,295 +181,147 2.27% 15,767,940
2012-09-27 2012-09-25 2.177 7,526,148 -213,114 2.22% 16,386,161
2012-09-26 2012-09-24 2.365 7,739,262 +63,934 2.28% 18,302,759
2012-09-25 2012-09-21 2.384 7,675,328 +245,082 2.26% 18,295,620
2012-09-24 2012-09-20 2.384 7,430,246 +73,525 2.19% 17,711,420
2012-09-21 2012-09-19 2.440 7,356,721 +90,573 2.17% 17,950,399
2012-09-20 2012-09-18 2.384 7,266,148 +63,935 2.14% 17,320,261
2012-09-18 2012-09-14 2.496 7,202,213 +33,033 2.12% 17,978,940
2012-09-17 2012-09-13 2.496 7,169,180 +24,508 2.11% 17,896,479
2012-09-14 2012-09-12 2.459 7,144,672 -15,984 2.11% 17,567,100
2012-09-13 2012-09-11 2.384 7,160,656 -611,639 2.11% 17,068,801
2012-09-12 2012-09-10 2.478 7,772,295 -216,312 2.29% 19,256,160
2012-09-11 2012-09-07 2.609 7,988,607 -307,950 2.35% 20,841,661
2012-09-10 2012-09-06 2.590 8,296,557 -1,212,623 2.45% 21,489,359
2012-09-07 2012-09-05 2.590 9,509,180 -407,050 2.80% 24,630,239
2012-09-06 2012-09-04 2.327 9,916,230 +111,886 2.92% 23,078,881
2012-09-05 2012-09-03 2.459 9,804,344 +1,006,967 2.89% 24,106,619
2012-09-04 2012-08-31 2.665 8,797,377 +611,639 2.59% 23,447,040
2012-09-03 2012-08-30 2.740 8,185,738 -281,311 2.41% 22,431,441
2012-08-31 2012-08-29 2.646 8,467,049 +510,410 2.50% 22,407,720
2012-08-30 2012-08-28 2.234 7,956,639 +2,932,459 2.35% 17,771,459
2012-08-29 2012-08-27 1.802 5,024,180 +392,131 1.48% 9,052,799
2012-08-28 2012-08-24 1.577 4,632,049 +429,426 1.37% 7,302,960
2012-07-04 2012-06-29 0.807 4,202,623 +226,967 1.24% 3,391,840
2012-07-03 2012-06-28 0.779 3,975,656 +5,328 1.17% 3,096,730
2012-06-29 2012-06-27 0.816 3,970,328 +527,459 1.17% 3,241,620
2012-06-28 2012-06-26 0.798 3,442,869 +271,721 1.01% 2,746,350
2012-06-22 2012-06-20 0.788 3,171,148 +27,705 0.93% 2,499,840
2012-06-21 2012-06-19 0.798 3,143,443 +319,673 0.93% 2,507,500
2012-06-20 2012-06-18 0.732 2,823,770 +213,114 0.83% 2,067,000
2012-06-19 2012-06-15 0.648 2,610,656 -30,901 0.77% 1,690,500
2012-06-15 2012-06-13 0.638 2,641,557 +110,819 0.78% 1,685,720
2012-06-14 2012-06-12 0.610 2,530,738 +40,492 0.75% 1,543,750
2012-06-13 2012-06-11 0.563 2,490,246 +111,885 0.73% 1,402,200
2012-06-08 2012-06-06 0.535 2,378,361 +165,164 0.70% 1,272,240
2012-06-05 2012-06-01 0.507 2,213,197 +154,508 0.65% 1,121,580
2012-05-21 2012-05-17 0.516 2,058,689 +139,591 0.61% 1,062,600
2012-04-10 2012-04-03 0.601 1,919,098 -53,279 0.57% 1,152,640
2012-02-20 2012-02-16 0.751 1,972,377 -35,164 0.58% 1,480,800
2012-02-14 2012-02-10 0.657 2,007,541 +35,164 0.59% 1,318,800
2012-02-01 2012-01-30 0.648 1,972,377 -799,180 0.58% 1,277,190
2011-11-04 2011-11-02 0.694 2,771,557 +53,278 0.82% 1,924,740
2011-11-03 2011-11-01 0.713 2,718,279 -106,557 0.80% 1,938,760
2011-06-28 2011-06-24 1.089 2,824,836 +53,279 0.83% 3,075,160
2011-06-27 2011-06-23 1.051 2,771,557 +31,967 0.82% 2,913,120
2011-06-23 2011-06-21 1.089 2,739,590 +21,311 0.81% 2,982,360
2011-05-31 2011-05-27 1.126 2,718,279 +9,590 0.80% 3,061,200
2011-05-24 2011-05-20 1.201 2,708,689 -9,590 0.80% 3,253,761
2011-05-12 2011-05-09 1.107 2,718,279 -26,639 0.80% 3,010,180
2011-05-04 2011-04-29 1.126 2,744,918 -53,279 0.81% 3,091,200
2011-05-03 2011-04-28 1.107 2,798,197 -53,278 0.82% 3,098,680
2011-04-27 2011-04-21 1.126 2,851,475 +133,196 0.84% 3,211,200
2011-01-03 2010-12-29 1.351 2,718,279 +74,590 0.80% 3,673,440
2010-12-16 2010-12-14 1.370 2,643,689 -21,311 0.78% 3,622,261
2010-12-09 2010-12-07 1.426 2,665,000 -25,574 0.79% 3,801,520
2010-12-06 2010-12-02 1.483 2,690,574 +25,574 0.79% 3,989,500
2010-12-03 2010-12-01 1.389 2,665,000 -30,902 0.79% 3,701,480
2010-12-01 2010-11-29 1.351 2,695,902 -27,705 0.79% 3,643,200
2010-11-30 2010-11-26 1.370 2,723,607 -106,557 0.80% 3,731,761
2010-11-29 2010-11-25 1.351 2,830,164 -53,279 0.83% 3,824,640
2010-11-08 2010-11-04 1.464 2,883,443 -36,229 0.85% 4,221,361
2010-11-05 2010-11-03 1.483 2,919,672 -17,049 0.86% 4,329,200
2010-11-04 2010-11-02 1.464 2,936,721 +53,278 0.87% 4,299,360
2010-10-28 2010-10-26 1.539 2,883,443 +21,312 0.85% 4,437,841
2010-10-27 2010-10-25 1.577 2,862,131 +21,311 0.84% 4,512,480
2010-10-25 2010-10-21 1.520 2,840,820 -106,557 0.84% 4,318,920
2010-10-22 2010-10-20 1.539 2,947,377 +140,656 0.87% 4,536,240
2010-10-21 2010-10-19 1.445 2,806,721 +136,393 0.83% 4,056,360
2010-10-13 2010-10-11 1.426 2,670,328 -26,639 0.79% 3,809,120
2010-10-12 2010-10-08 1.408 2,696,967 -53,279 0.79% 3,796,500
2010-10-11 2010-10-07 1.426 2,750,246 -61,803 0.81% 3,923,120
2010-10-08 2010-10-06 1.426 2,812,049 +141,721 0.83% 4,011,280
2010-10-04 2010-09-29 1.389 2,670,328 +47,951 0.79% 3,708,880
2010-09-21 2010-09-17 1.502 2,622,377 +58,607 0.77% 3,937,600
2010-09-17 2010-09-15 1.464 2,563,770 -5,328 0.76% 3,753,359
2010-09-16 2010-09-14 1.408 2,569,098 +65,000 0.76% 3,616,499
2010-09-15 2010-09-13 1.445 2,504,098 -118,279 0.74% 3,618,999
2010-09-14 2010-09-10 1.539 2,622,377 +5,328 0.77% 4,036,040
2010-07-27 2010-07-23 1.314 2,617,049 +62,869 0.77% 3,438,400
2010-07-26 2010-07-22 1.351 2,554,180 +29,836 0.75% 3,451,680
2010-07-23 2010-07-21 1.370 2,524,344 +120,410 0.74% 3,458,740
2010-07-22 2010-07-20 1.445 2,403,934 -63,935 0.71% 3,474,239
2010-07-12 2010-07-08 1.070 2,467,869 -106,557 0.73% 2,640,240
2010-04-21 2010-04-19 1.595 2,574,426 +22,377 0.76% 4,107,200
2010-04-20 2010-04-16 1.689 2,552,049 +78,852 0.75% 4,311,000
2010-04-12 2010-04-08 1.746 2,473,197 +15,984 0.73% 4,317,060
2010-04-07 2010-03-31 1.783 2,457,213 +15,983 0.72% 4,381,400
2010-03-31 2010-03-29 1.802 2,441,230 +15,984 0.72% 4,398,721
2010-03-03 2010-03-01 1.971 2,425,246 +5,328 0.71% 4,779,600
2010-02-01 2010-01-28 2.046 2,419,918 -26,639 0.71% 4,950,780
2010-01-29 2010-01-27 1.896 2,446,557 +15,983 0.72% 4,637,919
2010-01-28 2010-01-26 1.746 2,430,574 -19,180 0.72% 4,242,660
2010-01-14 2010-01-12 2.196 2,449,754 +5,328 0.72% 5,379,660
2010-01-08 2010-01-06 2.290 2,444,426 +53,278 0.72% 5,597,359
2009-12-22 2009-12-18 2.121 2,391,148 -45,819 0.70% 5,071,441
2009-12-16 2009-12-14 2.628 2,436,967 -7,459 0.72% 6,403,599
2009-12-14 2009-12-10 2.553 2,444,426 +5,328 0.72% 6,239,679
2009-12-08 2009-12-04 2.797 2,439,098 -10,656 0.72% 6,821,219
2009-12-04 2009-12-02 2.853 2,449,754 +13,852 0.72% 6,988,960
2009-12-03 2009-12-01 2.966 2,435,902 +21,312 0.72% 7,223,761
2009-12-01 2009-11-27 2.722 2,414,590 -5,328 0.71% 6,571,400
2009-11-27 2009-11-25 2.740 2,419,918 -53,279 0.71% 6,631,320
2009-11-26 2009-11-24 2.778 2,473,197 +7,459 0.73% 6,870,161
2009-11-25 2009-11-23 2.815 2,465,738 -37,295 0.73% 6,942,001
2009-11-24 2009-11-20 2.815 2,503,033 -26,639 0.74% 7,047,001
2009-11-23 2009-11-19 2.515 2,529,672 -53,279 0.75% 6,362,320
2009-11-20 2009-11-18 2.590 2,582,951 -21,311 0.76% 6,690,240
2009-11-19 2009-11-17 2.703 2,604,262 +63,934 0.77% 7,038,719
2009-11-18 2009-11-16 2.797 2,540,328 -10,656 0.75% 7,104,320
2009-11-17 2009-11-13 2.740 2,550,984 -47,950 0.75% 6,990,481
2009-11-13 2009-11-11 2.834 2,598,934 +8,524 0.77% 7,365,779
2009-11-12 2009-11-10 2.872 2,590,410 -58,606 0.76% 7,438,860
2009-11-11 2009-11-09 2.346 2,649,016 +10,655 0.84% 6,214,999
2009-11-10 2009-11-06 2.365 2,638,361 -5,328 0.83% 6,239,521
2009-11-09 2009-11-05 2.609 2,643,689 -13,852 0.84% 6,897,181
2009-11-05 2009-11-03 2.534 2,657,541 -13,852 0.84% 6,733,800
2009-11-04 2009-11-02 2.177 2,671,393 -31,968 0.84% 5,816,239
2009-11-03 2009-10-30 1.990 2,703,361 +28,771 0.85% 5,378,441
2009-11-02 2009-10-29 1.783 2,674,590 +45,820 0.85% 4,769,000
2009-10-27 2009-10-22 1.821 2,628,770 +2,131 0.83% 4,785,979
2009-10-23 2009-10-21 1.764 2,626,639 +79,918 0.83% 4,634,199
2009-10-22 2009-10-20 1.577 2,546,721 +101,229 0.81% 4,015,200
2009-10-21 2009-10-19 1.614 2,445,492 -70,328 0.77% 3,947,400
2009-10-20 2009-10-16 1.258 2,515,820 -121,475 0.80% 3,163,740
2009-10-16 2009-10-14 1.070 2,637,295 +6,393 0.83% 2,821,500
2009-10-14 2009-10-12 1.032 2,630,902 -10,655 0.83% 2,715,900
2009-10-07 2009-10-05 1.070 2,641,557 +4,262 0.84% 2,826,060
2009-09-25 2009-09-23 1.145 2,637,295 -9,590 0.83% 3,019,500
2009-09-11 2009-09-09 1.239 2,646,885 +106,557 0.84% 3,278,880
2009-09-09 2009-09-07 1.258 2,540,328 +9,590 0.80% 3,194,560
2009-09-04 2009-09-02 1.032 2,530,738 +10,656 0.80% 2,612,500
2009-08-19 2009-08-17 1.295 2,520,082 -26,639 0.80% 3,263,700
2009-08-18 2009-08-14 1.333 2,546,721 -21,312 0.81% 3,393,800
2009-08-17 2009-08-13 1.370 2,568,033 +21,312 0.81% 3,518,600
2009-07-24 2009-07-22 1.445 2,546,721 -42,623 0.81% 3,680,600
2009-07-21 2009-07-17 1.464 2,589,344 +42,623 0.82% 3,790,800
2009-07-20 2009-07-16 1.351 2,546,721 -95,902 0.81% 3,441,600
2009-06-22 2009-06-18 1.351 2,642,623 +31,967 0.84% 3,571,200
2009-06-18 2009-06-16 1.426 2,610,656 +63,935 0.83% 3,724,000
2009-06-15 2009-06-11 1.614 2,546,721 -10,656 0.81% 4,110,799
2009-06-10 2009-06-08 1.727 2,557,377 -26,639 0.81% 4,416,000
2009-06-09 2009-06-05 1.689 2,584,016 +26,639 0.82% 4,364,999
2009-06-08 2009-06-04 1.689 2,557,377 -106,557 0.81% 4,320,000
2009-06-05 2009-06-03 1.614 2,663,934 +90,573 0.84% 4,299,999
2009-06-03 2009-06-01 1.708 2,573,361 +15,984 0.81% 4,395,301
2009-06-02 2009-05-29 1.689 2,557,377 +69,262 0.81% 4,320,000
2009-05-25 2009-05-21 1.539 2,488,115 +53,279 0.79% 3,829,400
2009-05-19 2009-05-15 1.652 2,434,836 +33,033 0.77% 4,021,600
2009-05-15 2009-05-13 1.408 2,401,803 -53,279 0.76% 3,381,000
2009-05-13 2009-05-11 1.464 2,455,082 +26,639 0.78% 3,594,240
2009-05-11 2009-05-07 1.389 2,428,443 -26,639 0.77% 3,372,921
2009-05-07 2009-05-05 1.389 2,455,082 +26,639 0.78% 3,409,920
2009-04-28 2009-04-24 1.464 2,428,443 -26,639 0.77% 3,555,241
2009-04-23 2009-04-21 1.464 2,455,082 +63,934 0.78% 3,594,240
2009-04-22 2009-04-20 1.464 2,391,148 -17,049 0.76% 3,500,641
2009-04-20 2009-04-16 1.483 2,408,197 +26,640 0.76% 3,570,800
2009-04-17 2009-04-15 1.314 2,381,557 +37,295 0.75% 3,129,000
2009-04-16 2009-04-14 0.995 2,344,262 +15,983 0.74% 2,332,000
2009-04-06 2009-04-02 0.751 2,328,279 -52,213 0.74% 1,748,000
2009-04-03 2009-04-01 0.685 2,380,492 +52,213 0.75% 1,630,820
2009-02-26 2009-02-24 0.751 2,328,279 -10,655 0.74% 1,748,000
2009-01-20 2009-01-16 0.751 2,338,934 -5,328 0.74% 1,756,000
2009-01-12 2009-01-08 0.892 2,344,262 -71,394 0.74% 2,090,000
2008-12-01 2008-11-27 0.638 2,415,656 -56,475 0.76% 1,541,560
2008-11-11 2008-11-07 0.638 2,472,131 -320,738 0.78% 1,577,600
2008-10-28 2008-10-24 0.854 2,792,869 +15,984 0.88% 2,385,110
2008-10-27 2008-10-23 1.032 2,776,885 +102,295 0.88% 2,866,600
2008-10-22 2008-10-20 1.201 2,674,590 +7,459 0.85% 3,212,800
2008-10-21 2008-10-17 1.201 2,667,131 -6,394 0.84% 3,203,840
2008-10-17 2008-10-15 1.351 2,673,525 +10,656 0.85% 3,612,961
2008-10-16 2008-10-14 1.370 2,662,869 +2,131 0.84% 3,648,540
2008-10-14 2008-10-10 1.276 2,660,738 -53,278 0.84% 3,395,920
2008-10-03 2008-09-30 1.858 2,714,016 -20,246 0.86% 5,043,059
2008-09-22 2008-09-18 1.877 2,734,262 -41,558 0.86% 5,131,999
2008-09-19 2008-09-17 2.158 2,775,820 +22,377 0.88% 5,991,501
2008-09-18 2008-09-16 1.914 2,753,443 +10,656 0.87% 5,271,361
2008-09-17 2008-09-12 2.140 2,742,787 -21,311 0.87% 5,868,720
2008-09-12 2008-09-10 2.384 2,764,098 -42,623 0.87% 6,588,759
2008-09-05 2008-09-03 2.365 2,806,721 -21,312 0.89% 6,637,679
2008-09-04 2008-09-02 2.609 2,828,033 +21,312 0.89% 7,378,121
2008-09-01 2008-08-28 2.609 2,806,721 -37,295 0.89% 7,322,519
2008-08-29 2008-08-27 2.759 2,844,016 -89,509 0.90% 7,846,859
2008-08-28 2008-08-26 2.590 2,933,525 -126,803 0.93% 7,598,281
2008-08-27 2008-08-25 2.478 3,060,328 -284,508 0.97% 7,582,080
2008-08-26 2008-08-21 2.102 3,344,836 +183,279 1.06% 7,031,360
2008-08-18 2008-08-14 1.952 3,161,557 -277,050 1.00% 6,171,359
2008-08-15 2008-08-13 1.914 3,438,607 +277,050 1.09% 6,583,081
2008-08-13 2008-08-11 1.971 3,161,557 +9,590 1.00% 6,230,699
2008-08-11 2008-08-07 2.252 3,151,967 -5,328 1.00% 7,099,200
2008-07-31 2008-07-29 2.252 3,157,295 +17,049 1.00% 7,111,200
2008-07-16 2008-07-14 2.496 3,140,246 +14,918 0.99% 7,839,020
2008-07-14 2008-07-10 2.553 3,125,328 +87,377 0.99% 7,977,760
2008-07-07 2008-07-03 2.421 3,037,951 +74,590 0.96% 7,355,580
2008-07-04 2008-07-02 2.421 2,963,361 +8,525 0.94% 7,174,981
2008-07-02 2008-06-27 2.534 2,954,836 +26,639 0.93% 7,487,100
2008-06-30 2008-06-26 2.534 2,928,197 -21,311 0.93% 7,419,601
2008-06-26 2008-06-24 2.684 2,949,508 -50,082 0.93% 7,916,479
2008-06-25 2008-06-23 2.778 2,999,590 +25,574 0.95% 8,332,400
2008-06-23 2008-06-19 2.628 2,974,016 -71,394 0.94% 7,814,799
2008-06-20 2008-06-18 2.890 3,045,410 +53,279 0.96% 8,802,640
2008-06-17 2008-06-13 3.041 2,992,131 -10,656 0.95% 9,097,920
2008-06-16 2008-06-12 3.003 3,002,787 +12,787 0.95% 9,017,600
2008-06-13 2008-06-11 3.191 2,990,000 -11,721 0.95% 9,540,400
2008-06-12 2008-06-10 3.228 3,001,721 +136,393 0.95% 9,690,479
2008-06-11 2008-06-06 3.472 2,865,328 +63,935 0.91% 9,949,300
2008-06-03 2008-05-30 3.247 2,801,393 -20,246 0.89% 9,096,339
2008-06-02 2008-05-29 3.210 2,821,639 -96,968 0.89% 9,056,159
2008-05-30 2008-05-28 3.153 2,918,607 -393,196 0.92% 9,203,041
2008-05-29 2008-05-27 3.472 3,311,803 -126,804 1.05% 11,499,599
2008-05-28 2008-05-26 3.641 3,438,607 -163,032 1.09% 12,520,762
2008-05-27 2008-05-23 3.904 3,601,639 -5,328 1.14% 14,060,799
2008-05-26 2008-05-22 4.035 3,606,967 -34,099 1.14% 14,555,499
2008-05-23 2008-05-21 4.035 3,641,066 +15,984 1.15% 14,693,102
2008-05-22 2008-05-20 4.092 3,625,082 -54,344 1.15% 14,832,720
2008-05-21 2008-05-19 3.979 3,679,426 +34,098 1.16% 14,640,719
2008-05-20 2008-05-16 4.186 3,645,328 +26,639 1.15% 15,257,661
2008-05-19 2008-05-15 4.317 3,618,689 +19,181 1.14% 15,621,602
2008-05-16 2008-05-14 3.942 3,599,508 -3,197 1.14% 14,187,599
2008-05-15 2008-05-13 3.547 3,602,705 -58,606 1.14% 12,780,180
2008-05-14 2008-05-09 3.285 3,661,311 +52,213 1.16% 12,025,998
2008-05-08 2008-05-06 3.547 3,609,098 +8,524 1.14% 12,802,859
2008-05-07 2008-05-05 3.547 3,600,574 -28,770 1.14% 12,772,621
2008-05-06 2008-05-02 3.378 3,629,344 +4,262 1.15% 12,261,599
2008-05-05 2008-04-30 3.360 3,625,082 +23,443 1.15% 12,179,160
2008-05-02 2008-04-29 3.472 3,601,639 -166,230 1.14% 12,505,999
2008-04-30 2008-04-28 3.303 3,767,869 +72,459 1.19% 12,446,720
2008-04-29 2008-04-25 2.872 3,695,410 +159,836 1.17% 10,612,080
2008-04-28 2008-04-24 2.553 3,535,574 +57,541 1.12% 9,024,961
2008-04-25 2008-04-23 2.590 3,478,033 +5,328 1.10% 9,008,641
2008-04-24 2008-04-22 2.571 3,472,705 +21,312 1.10% 8,929,660
2008-04-23 2008-04-21 2.590 3,451,393 +10,655 1.09% 8,939,639
2008-04-22 2008-04-18 2.665 3,440,738 +4,263 1.09% 9,170,361
2008-04-17 2008-04-15 2.665 3,436,475 +53,278 1.09% 9,158,999
2008-04-10 2008-04-08 2.665 3,383,197 +4,263 1.07% 9,017,001
2008-04-09 2008-04-07 2.684 3,378,934 +1,065 1.07% 9,069,059
2008-04-03 2008-04-01 2.590 3,377,869 +5,328 1.07% 8,749,200
2008-04-01 2008-03-28 2.966 3,372,541 +37,295 1.07% 10,001,400
2008-03-27 2008-03-25 2.534 3,335,246 +9,590 1.05% 8,451,000
2008-03-25 2008-03-19 2.440 3,325,656 +17,049 1.05% 8,114,601
2008-03-19 2008-03-17 2.421 3,308,607 +5,328 1.05% 8,010,901
2008-03-18 2008-03-14 2.722 3,303,279 -4,262 1.04% 8,990,001
2008-03-17 2008-03-13 2.722 3,307,541 +8,525 1.05% 9,001,600
2008-03-14 2008-03-12 2.834 3,299,016 +2,131 1.04% 9,349,919
2008-03-13 2008-03-11 2.853 3,296,885 +10,655 1.04% 9,405,759
2008-03-12 2008-03-10 2.890 3,286,230 -13,852 1.04% 9,498,721
2008-03-11 2008-03-07 2.909 3,300,082 +26,639 1.04% 9,600,700
2008-03-10 2008-03-06 2.947 3,273,443 +37,295 1.04% 9,646,081
2008-03-03 2008-02-28 2.966 3,236,148 -67,131 1.02% 9,596,921
2008-02-26 2008-02-22 3.022 3,303,279 +150,246 1.04% 9,982,001
2008-02-25 2008-02-21 3.153 3,153,033 -12,787 1.00% 9,942,241
2008-02-14 2008-02-12 3.097 3,165,820 +31,968 1.00% 9,804,301
2008-02-04 2008-01-31 3.416 3,133,852 +109,754 0.99% 10,705,238
2008-01-31 2008-01-29 3.266 3,024,098 +7,459 0.96% 9,876,239
2008-01-30 2008-01-28 3.172 3,016,639 +51,147 0.95% 9,568,779
2008-01-29 2008-01-25 3.285 2,965,492 +26,640 0.94% 9,740,501
2008-01-25 2008-01-23 3.360 2,938,852 +34,098 0.93% 9,873,638
2008-01-23 2008-01-21 3.510 2,904,754 +25,574 0.92% 10,195,240
2008-01-22 2008-01-18 3.979 2,879,180 +69,262 0.91% 11,456,479
2008-01-21 2008-01-17 4.054 2,809,918 +125,738 0.89% 11,391,840
2008-01-17 2008-01-15 4.411 2,684,180 +10,655 0.85% 11,839,299
2008-01-16 2008-01-14 4.392 2,673,525 -165,164 0.85% 11,742,122
2008-01-15 2008-01-11 3.923 2,838,689 +5,328 0.90% 11,135,522
2008-01-14 2008-01-10 3.660 2,833,361 +122,541 0.90% 10,370,101
2008-01-11 2008-01-09 3.454 2,710,820 +10,656 0.86% 9,361,921
2008-01-10 2008-01-08 3.378 2,700,164 +61,803 0.85% 9,122,400
2008-01-07 2008-01-03 3.716 2,638,361 -3,196 0.83% 9,804,961
2008-01-03 2007-12-31 3.660 2,641,557 +10,655 0.84% 9,668,099
2007-12-28 2007-12-24 3.491 2,630,902 +12,787 0.94% 9,184,681
2007-12-27 2007-12-20 3.472 2,618,115 -26,639 0.94% 9,090,901
2007-12-18 2007-12-14 3.641 2,644,754 +532,787 0.95% 9,630,160
2007-12-05 2007-12-03 3.378 2,111,967 +63,934 0.76% 7,135,199
2007-11-29 2007-11-27 3.754 2,048,033 +53,279 0.73% 7,688,001
2007-11-28 2007-11-26 3.698 1,994,754 -26,639 0.71% 7,375,680
2007-11-13 2007-11-09 4.035 2,021,393 +11,721 0.72% 8,157,098
2007-11-09 2007-11-07 4.129 2,009,672 +53,279 0.72% 8,298,399
2007-11-08 2007-11-06 4.129 1,956,393 -26,640 0.70% 8,078,398
2007-11-07 2007-11-05 4.148 1,983,033 +27,705 0.71% 8,225,621
2007-10-25 2007-10-23 4.411 1,955,328 +3,197 0.70% 8,624,501
2007-10-22 2007-10-17 4.617 1,952,131 +2,131 0.70% 9,013,439
2007-10-18 2007-10-16 4.692 1,950,000 +160,902 0.70% 9,150,000
2007-10-15 2007-10-11 4.561 1,789,098 -2,132 0.64% 8,159,938
2007-10-12 2007-10-10 4.298 1,791,230 +35,164 0.64% 7,698,982
2007-10-09 2007-10-05 4.223 1,756,066 +51,148 0.63% 7,416,002
2007-10-05 2007-10-03 4.392 1,704,918 +13,852 0.61% 7,488,000
2007-10-04 2007-10-02 4.598 1,691,066 +56,476 0.60% 7,776,302
2007-10-03 2007-09-28 4.767 1,634,590 -39,426 0.58% 7,792,719
2007-10-02 2007-09-27 4.542 1,674,016 -14,918 0.60% 7,603,638
2007-09-28 2007-09-25 4.467 1,688,934 +63,934 0.60% 7,544,598
2007-09-27 2007-09-24 4.598 1,625,000 -91,639 0.58% 7,472,500
2007-09-25 2007-09-21 4.598 1,716,639 -53,279 0.61% 7,893,898
2007-09-24 2007-09-20 4.861 1,769,918 -36,230 0.63% 8,603,980
2007-09-21 2007-09-19 4.918 1,806,148 -15,983 0.65% 8,881,802
2007-09-20 2007-09-18 4.955 1,822,131 -53,279 0.65% 9,028,799
2007-09-17 2007-09-13 5.180 1,875,410 -74,590 0.67% 9,715,201
2007-09-13 2007-09-11 5.218 1,950,000 -104,426 0.70% 10,174,800
2007-09-12 2007-09-10 5.086 2,054,426 +12,787 0.73% 10,449,759
2007-09-11 2007-09-07 4.598 2,041,639 -197,131 0.73% 9,388,398
2007-09-10 2007-09-06 3.904 2,238,770 +31,967 0.80% 8,740,158
2007-09-03 2007-08-30 3.285 2,206,803 +10,655 0.79% 7,248,499
2007-08-31 2007-08-29 3.322 2,196,148 -55,409 0.79% 7,295,942
2007-08-30 2007-08-28 3.416 2,251,557 +10,655 0.87% 7,691,319
2007-08-29 2007-08-27 3.604 2,240,902 +49,017 0.86% 8,075,521
2007-08-27 2007-08-23 3.041 2,191,885 +55,410 0.84% 6,664,679
2007-08-24 2007-08-22 3.003 2,136,475 +21,311 0.82% 6,415,999
2007-08-23 2007-08-21 2.815 2,115,164 -5,328 0.81% 5,955,000
2007-08-22 2007-08-20 2.909 2,120,492 +50,082 0.81% 6,169,001
2007-08-21 2007-08-17 2.740 2,070,410 -5,328 0.80% 5,673,560
2007-08-20 2007-08-16 2.778 2,075,738 -26,639 0.80% 5,766,081
2007-08-17 2007-08-15 3.303 2,102,377 +177,951 0.81% 6,944,960
2007-08-16 2007-08-14 3.303 1,924,426 +5,328 0.74% 6,357,119
2007-08-15 2007-08-13 3.566 1,919,098 +50,082 0.74% 6,843,799
2007-08-14 2007-08-10 3.791 1,869,016 -2,132 0.72% 7,086,159
2007-08-13 2007-08-09 4.298 1,871,148 -21,311 0.72% 8,042,482
2007-08-10 2007-08-08 4.373 1,892,459 +15,984 0.73% 8,276,160
2007-08-09 2007-08-07 3.848 1,876,475 +114,016 0.72% 7,220,098
2007-08-08 2007-08-06 4.749 1,762,459 +5,328 0.68% 8,369,240
2007-08-06 2007-08-02 5.049 1,757,131 -53,279 0.68% 8,871,619
2007-08-01 2007-07-30 5.443 1,810,410 -25,574 0.70% 9,854,201
2007-07-31 2007-07-27 5.481 1,835,984 +36,230 0.71% 10,062,322
2007-07-30 2007-07-26 5.349 1,799,754 -47,951 0.69% 9,627,299
2007-07-26 2007-07-24 5.424 1,847,705 +5,328 0.71% 10,022,520
2007-07-25 2007-07-23 5.406 1,842,377 +47,951 0.71% 9,959,040
2007-07-24 2007-07-20 5.462 1,794,426 -26,640 0.69% 9,800,879
2007-07-20 2007-07-18 5.086 1,821,066 +21,312 0.70% 9,262,782
2007-07-19 2007-07-17 5.255 1,799,754 +15,984 0.69% 9,458,399
2007-07-18 2007-07-16 5.162 1,783,770 -43,689 0.69% 9,206,997
2007-07-17 2007-07-13 5.349 1,827,459 -4,262 0.70% 9,775,500
2007-07-16 2007-07-12 5.387 1,831,721 -5,328 0.70% 9,867,058
2007-07-09 2007-07-05 5.593 1,837,049 +106,557 0.71% 10,275,039
2007-07-06 2007-07-04 5.406 1,730,492 +31,967 0.67% 9,354,241
2007-07-05 2007-07-03 5.800 1,698,525 -26,639 0.65% 9,850,922
2007-06-28 2007-06-26 5.818 1,725,164 +144,918 0.66% 10,037,800
2007-06-27 2007-06-25 5.856 1,580,246 +188,607 0.61% 9,253,921
2007-06-26 2007-06-22 5.875 1,391,639 0.53% 8,175,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top