History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-13 | 2025-10-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-10 | 2025-10-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-09 | 2025-10-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-08 | 2025-10-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-06 | 2025-10-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-03 | 2025-09-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-10-02 | 2025-09-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-30 | 2025-09-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-29 | 2025-09-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-26 | 2025-09-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-25 | 2025-09-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-24 | 2025-09-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-23 | 2025-09-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-22 | 2025-09-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-19 | 2025-09-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-18 | 2025-09-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-17 | 2025-09-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-16 | 2025-09-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-15 | 2025-09-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-12 | 2025-09-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-11 | 2025-09-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-10 | 2025-09-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-09 | 2025-09-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-08 | 2025-09-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-05 | 2025-09-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-04 | 2025-09-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-03 | 2025-09-01 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-02 | 2025-08-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-09-01 | 2025-08-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-29 | 2025-08-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-28 | 2025-08-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-27 | 2025-08-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-26 | 2025-08-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-25 | 2025-08-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-22 | 2025-08-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-21 | 2025-08-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-20 | 2025-08-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-19 | 2025-08-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-18 | 2025-08-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-15 | 2025-08-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-14 | 2025-08-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-13 | 2025-08-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-12 | 2025-08-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-11 | 2025-08-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-08 | 2025-08-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-07 | 2025-08-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-06 | 2025-08-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-05 | 2025-08-01 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-04 | 2025-07-31 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-08-01 | 2025-07-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-31 | 2025-07-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-30 | 2025-07-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-29 | 2025-07-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-28 | 2025-07-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-25 | 2025-07-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-24 | 2025-07-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-23 | 2025-07-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-22 | 2025-07-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-21 | 2025-07-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-18 | 2025-07-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-17 | 2025-07-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-16 | 2025-07-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-15 | 2025-07-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-14 | 2025-07-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-11 | 2025-07-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-10 | 2025-07-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-09 | 2025-07-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-08 | 2025-07-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-07 | 2025-07-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-04 | 2025-07-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-03 | 2025-06-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-07-02 | 2025-06-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-30 | 2025-06-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-27 | 2025-06-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-26 | 2025-06-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-25 | 2025-06-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-24 | 2025-06-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-23 | 2025-06-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-20 | 2025-06-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-19 | 2025-06-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-18 | 2025-06-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-17 | 2025-06-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-16 | 2025-06-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-13 | 2025-06-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-12 | 2025-06-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-11 | 2025-06-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-10 | 2025-06-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-09 | 2025-06-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-06 | 2025-06-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-05 | 2025-06-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-04 | 2025-06-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-03 | 2025-05-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-06-02 | 2025-05-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-30 | 2025-05-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-29 | 2025-05-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-28 | 2025-05-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-27 | 2025-05-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-26 | 2025-05-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-23 | 2025-05-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-22 | 2025-05-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-21 | 2025-05-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-20 | 2025-05-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-19 | 2025-05-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-16 | 2025-05-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-15 | 2025-05-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-14 | 2025-05-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-13 | 2025-05-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-12 | 2025-05-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-09 | 2025-05-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-08 | 2025-05-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-07 | 2025-05-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-06 | 2025-04-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-05-02 | 2025-04-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-30 | 2025-04-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-29 | 2025-04-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-28 | 2025-04-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-25 | 2025-04-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-24 | 2025-04-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-23 | 2025-04-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-22 | 2025-04-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-17 | 2025-04-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-16 | 2025-04-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-15 | 2025-04-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-14 | 2025-04-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-11 | 2025-04-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-10 | 2025-04-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-09 | 2025-04-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-08 | 2025-04-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-07 | 2025-04-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-03 | 2025-04-01 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-02 | 2025-03-31 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-04-01 | 2025-03-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-31 | 2025-03-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-28 | 2025-03-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-27 | 2025-03-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-26 | 2025-03-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-25 | 2025-03-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-24 | 2025-03-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-21 | 2025-03-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-20 | 2025-03-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-19 | 2025-03-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-18 | 2025-03-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-17 | 2025-03-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-14 | 2025-03-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-13 | 2025-03-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-12 | 2025-03-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-11 | 2025-03-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-10 | 2025-03-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-07 | 2025-03-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-06 | 2025-03-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-05 | 2025-03-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-04 | 2025-02-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-03-03 | 2025-02-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-28 | 2025-02-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-27 | 2025-02-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-26 | 2025-02-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-25 | 2025-02-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-24 | 2025-02-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-21 | 2025-02-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-20 | 2025-02-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-19 | 2025-02-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-18 | 2025-02-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-17 | 2025-02-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-14 | 2025-02-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-13 | 2025-02-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-12 | 2025-02-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-11 | 2025-02-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-10 | 2025-02-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-07 | 2025-02-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-06 | 2025-02-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-05 | 2025-02-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-04 | 2025-01-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-02-03 | 2025-01-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-27 | 2025-01-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-24 | 2025-01-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-23 | 2025-01-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-22 | 2025-01-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-21 | 2025-01-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-20 | 2025-01-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-17 | 2025-01-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-16 | 2025-01-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-15 | 2025-01-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-14 | 2025-01-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-13 | 2025-01-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-10 | 2025-01-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-09 | 2025-01-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-08 | 2025-01-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-07 | 2025-01-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-06 | 2025-01-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-03 | 2024-12-31 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2025-01-02 | 2024-12-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-30 | 2024-12-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-27 | 2024-12-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-23 | 2024-12-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-20 | 2024-12-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-19 | 2024-12-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-18 | 2024-12-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-17 | 2024-12-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-16 | 2024-12-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-13 | 2024-12-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-12 | 2024-12-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-11 | 2024-12-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-10 | 2024-12-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-09 | 2024-12-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-06 | 2024-12-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-05 | 2024-12-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-04 | 2024-12-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-03 | 2024-11-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-12-02 | 2024-11-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-29 | 2024-11-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-28 | 2024-11-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-27 | 2024-11-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-26 | 2024-11-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-25 | 2024-11-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-22 | 2024-11-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-21 | 2024-11-19 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-20 | 2024-11-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-19 | 2024-11-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-18 | 2024-11-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-15 | 2024-11-13 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-14 | 2024-11-12 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-13 | 2024-11-11 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-12 | 2024-11-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-11 | 2024-11-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-08 | 2024-11-06 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-07 | 2024-11-05 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-06 | 2024-11-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-05 | 2024-11-01 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-04 | 2024-10-31 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-11-01 | 2024-10-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-31 | 2024-10-29 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-30 | 2024-10-28 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-29 | 2024-10-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-28 | 2024-10-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-25 | 2024-10-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-24 | 2024-10-22 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-23 | 2024-10-21 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-22 | 2024-10-18 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-21 | 2024-10-17 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-18 | 2024-10-16 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-17 | 2024-10-15 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-16 | 2024-10-14 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-15 | 2024-10-10 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-14 | 2024-10-09 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-10 | 2024-10-08 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-09 | 2024-10-07 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-08 | 2024-10-04 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-07 | 2024-10-03 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-04 | 2024-10-02 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-03 | 2024-09-30 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-10-02 | 2024-09-27 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-30 | 2024-09-26 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-27 | 2024-09-25 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-26 | 2024-09-24 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-25 | 2024-09-23 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-24 | 2024-09-20 | 0.032 | 883,000 | +0 | 0.03% | 28,256 |
| 2024-09-23 | 2024-09-19 | 0.032 | 883,000 | +1,000 | 0.03% | 28,256 |
| 2024-09-12 | 2024-09-10 | 0.032 | 882,000 | -1,000 | 0.03% | 28,224 |
| 2024-05-07 | 2024-05-03 | 0.032 | 883,000 | -157,000 | 0.03% | 28,256 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,040,000 | +157,000 | 0.03% | 33,280 |
| 2024-04-03 | 2024-03-28 | 0.032 | 883,000 | +130,000 | 0.03% | 28,256 |
| 2024-04-02 | 2024-03-27 | 0.033 | 753,000 | +720,000 | 0.02% | 24,849 |
| 2024-03-28 | 2024-03-26 | 0.032 | 33,000 | -3,730,000 | 0.00% | 1,056 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,763,000 | +2,330,000 | 0.12% | 127,942 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,433,000 | +1,400,000 | 0.05% | 44,423 |
| 2024-03-22 | 2024-03-20 | 0.035 | 33,000 | -1,240,000 | 0.00% | 1,155 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,273,000 | +1,220,000 | 0.04% | 43,282 |
| 2024-02-23 | 2024-02-21 | 0.020 | 53,000 | +20,000 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.020 | 33,000 | -20,000 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.061 | 53,000 | -90,000 | 0.00% | 3,233 |
| 2023-12-28 | 2023-12-22 | 0.076 | 143,000 | +100,000 | 0.00% | 10,868 |
| 2023-12-19 | 2023-12-15 | 0.079 | 43,000 | -10,000 | 0.00% | 3,397 |
| 2023-12-18 | 2023-12-14 | 0.070 | 53,000 | -230,000 | 0.00% | 3,710 |
| 2023-12-15 | 2023-12-13 | 0.072 | 283,000 | +250,000 | 0.01% | 20,376 |
| 2023-12-08 | 2023-12-06 | 0.068 | 33,000 | -120,000 | 0.00% | 2,244 |
| 2023-12-07 | 2023-12-05 | 0.067 | 153,000 | +120,000 | 0.00% | 10,251 |
| 2023-12-01 | 2023-11-29 | 0.084 | 33,000 | -20,000 | 0.00% | 2,772 |
| 2023-11-30 | 2023-11-28 | 0.085 | 53,000 | -20,000 | 0.00% | 4,505 |
| 2023-11-28 | 2023-11-24 | 0.083 | 73,000 | -10,000 | 0.00% | 6,059 |
| 2023-11-27 | 2023-11-23 | 0.082 | 83,000 | -240,000 | 0.00% | 6,806 |
| 2023-11-23 | 2023-11-21 | 0.090 | 323,000 | -60,000 | 0.01% | 29,070 |
| 2023-11-22 | 2023-11-20 | 0.090 | 383,000 | -110,000 | 0.01% | 34,470 |
| 2023-11-20 | 2023-11-16 | 0.093 | 493,000 | -20,000 | 0.02% | 45,849 |
| 2023-11-17 | 2023-11-15 | 0.089 | 513,000 | -130,000 | 0.02% | 45,657 |
| 2023-11-15 | 2023-11-13 | 0.094 | 643,000 | -10,000 | 0.02% | 60,442 |
| 2023-11-14 | 2023-11-10 | 0.092 | 653,000 | +480,000 | 0.02% | 60,076 |
| 2023-11-08 | 2023-11-06 | 0.100 | 173,000 | +40,000 | 0.01% | 17,300 |
| 2023-11-01 | 2023-10-30 | 0.095 | 133,000 | -30,000 | 0.00% | 12,635 |
| 2023-10-30 | 2023-10-26 | 0.098 | 163,000 | -100,000 | 0.01% | 15,974 |
| 2023-10-27 | 2023-10-25 | 0.110 | 263,000 | -50,000 | 0.01% | 28,930 |
| 2023-10-26 | 2023-10-24 | 0.098 | 313,000 | -50,000 | 0.01% | 30,674 |
| 2023-10-17 | 2023-10-13 | 0.105 | 363,000 | -130,000 | 0.01% | 38,115 |
| 2023-10-13 | 2023-10-11 | 0.100 | 493,000 | -30,000 | 0.02% | 49,300 |
| 2023-10-11 | 2023-10-09 | 0.119 | 523,000 | +480,000 | 0.02% | 62,237 |
| 2023-10-06 | 2023-10-04 | 0.103 | 43,000 | -10,000 | 0.00% | 4,429 |
| 2023-10-04 | 2023-09-29 | 0.105 | 53,000 | +20,000 | 0.00% | 5,565 |
| 2023-09-12 | 2023-09-07 | 0.170 | 33,000 | -180,000 | 0.00% | 5,610 |
| 2023-09-11 | 2023-09-06 | 0.151 | 213,000 | -190,000 | 0.01% | 32,163 |
| 2023-09-06 | 2023-09-04 | 0.136 | 403,000 | -50,000 | 0.01% | 54,808 |
| 2023-09-05 | 2023-08-31 | 0.131 | 453,000 | +49,182 | 0.01% | 59,343 |
| 2023-09-04 | 2023-08-30 | 0.139 | 403,818 | +190,000 | 0.01% | 56,131 |
| 2023-08-31 | 2023-08-29 | 0.143 | 213,818 | -50,000 | 0.01% | 30,576 |
| 2023-08-30 | 2023-08-28 | 0.144 | 263,818 | +180,000 | 0.01% | 37,990 |
| 2023-08-29 | 2023-08-25 | 0.147 | 83,818 | +50,000 | 0.00% | 12,321 |
| 2023-08-15 | 2023-08-11 | 0.159 | 33,818 | -10,000 | 0.00% | 5,377 |
| 2023-08-14 | 2023-08-10 | 0.150 | 43,818 | +10,000 | 0.00% | 6,573 |
| 2023-08-11 | 2023-08-09 | 0.146 | 33,818 | -10,000 | 0.00% | 4,937 |
| 2023-08-10 | 2023-08-08 | 0.146 | 43,818 | -10,000 | 0.00% | 6,397 |
| 2023-08-08 | 2023-08-04 | 0.160 | 53,818 | -30,000 | 0.00% | 8,611 |
| 2023-08-07 | 2023-08-03 | 0.168 | 83,818 | -120,000 | 0.00% | 14,081 |
| 2023-07-31 | 2023-07-27 | 0.180 | 203,818 | +10,000 | 0.01% | 36,687 |
| 2023-07-21 | 2023-07-19 | 0.185 | 193,818 | -90,000 | 0.01% | 35,856 |
| 2023-07-07 | 2023-07-05 | 0.185 | 283,818 | +20,000 | 0.01% | 52,506 |
| 2023-07-06 | 2023-07-04 | 0.188 | 263,818 | +30,000 | 0.01% | 49,598 |
| 2023-07-05 | 2023-07-03 | 0.205 | 233,818 | +30,000 | 0.01% | 47,933 |
| 2023-07-04 | 2023-06-30 | 0.204 | 203,818 | -20,000 | 0.01% | 41,579 |
| 2023-07-03 | 2023-06-29 | 0.217 | 223,818 | -20,000 | 0.01% | 48,569 |
| 2023-06-30 | 2023-06-28 | 0.223 | 243,818 | -40,000 | 0.01% | 54,371 |
| 2023-06-29 | 2023-06-27 | 0.222 | 283,818 | +160,000 | 0.01% | 63,008 |
| 2023-06-27 | 2023-06-23 | 0.219 | 123,818 | -10,000 | 0.00% | 27,116 |
| 2023-06-26 | 2023-06-21 | 0.210 | 133,818 | -60,000 | 0.00% | 28,102 |
| 2023-06-21 | 2023-06-19 | 0.209 | 193,818 | -90,000 | 0.01% | 40,508 |
| 2023-06-20 | 2023-06-16 | 0.202 | 283,818 | -20,000 | 0.01% | 57,331 |
| 2023-06-19 | 2023-06-15 | 0.211 | 303,818 | -10,000 | 0.01% | 64,106 |
| 2023-06-16 | 2023-06-14 | 0.220 | 313,818 | -20,000 | 0.01% | 69,040 |
| 2023-06-14 | 2023-06-12 | 0.223 | 333,818 | -10,000 | 0.01% | 74,441 |
| 2023-06-12 | 2023-06-08 | 0.226 | 343,818 | -60,000 | 0.01% | 77,703 |
| 2023-06-09 | 2023-06-07 | 0.226 | 403,818 | +227,000 | 0.01% | 91,263 |
| 2023-06-08 | 2023-06-06 | 0.227 | 176,818 | +150,000 | 0.01% | 40,138 |
| 2023-05-29 | 2023-05-24 | 0.238 | 26,818 | -10,000 | 0.00% | 6,383 |
| 2023-05-25 | 2023-05-23 | 0.241 | 36,818 | +10,000 | 0.00% | 8,873 |
| 2023-05-24 | 2023-05-22 | 0.241 | 26,818 | -20,000 | 0.00% | 6,463 |
| 2023-05-22 | 2023-05-18 | 0.242 | 46,818 | -20,000 | 0.00% | 11,330 |
| 2023-05-15 | 2023-05-11 | 0.244 | 66,818 | +4,000 | 0.00% | 16,304 |
| 2023-05-12 | 2023-05-10 | 0.249 | 62,818 | +8,000 | 0.00% | 15,642 |
| 2023-05-11 | 2023-05-09 | 0.248 | 54,818 | +8,000 | 0.00% | 13,595 |
| 2023-05-08 | 2023-05-04 | 0.220 | 46,818 | -176,000 | 0.00% | 10,300 |
| 2023-05-04 | 2023-05-02 | 0.206 | 222,818 | -6,000 | 0.01% | 45,901 |
| 2023-05-03 | 2023-04-28 | 0.200 | 228,818 | -56,000 | 0.01% | 45,764 |
| 2023-05-02 | 2023-04-27 | 0.200 | 284,818 | -50,000 | 0.01% | 56,964 |
| 2023-04-27 | 2023-04-25 | 0.204 | 334,818 | -21,000 | 0.01% | 68,303 |
| 2023-04-26 | 2023-04-24 | 0.204 | 355,818 | -37,000 | 0.01% | 72,587 |
| 2023-04-19 | 2023-04-17 | 0.204 | 392,818 | +30,000 | 0.01% | 80,135 |
| 2023-04-18 | 2023-04-14 | 0.200 | 362,818 | +50,000 | 0.01% | 72,564 |
| 2023-04-17 | 2023-04-13 | 0.196 | 312,818 | -190,000 | 0.01% | 61,312 |
| 2023-04-14 | 2023-04-12 | 0.204 | 502,818 | +59,000 | 0.02% | 102,575 |
| 2023-04-13 | 2023-04-11 | 0.202 | 443,818 | +389,000 | 0.01% | 89,651 |
| 2023-04-11 | 2023-04-04 | 0.234 | 54,818 | +27,000 | 0.00% | 12,827 |
| 2023-04-03 | 2023-03-30 | 0.238 | 27,818 | -1,000 | 0.00% | 6,621 |
| 2023-03-27 | 2023-03-23 | 0.236 | 28,818 | -20,000 | 0.00% | 6,801 |
| 2023-03-24 | 2023-03-22 | 0.250 | 48,818 | -27,000 | 0.00% | 12,204 |
| 2023-03-23 | 2023-03-21 | 0.256 | 75,818 | -1,000 | 0.00% | 19,409 |
| 2023-03-22 | 2023-03-20 | 0.252 | 76,818 | +43,000 | 0.00% | 19,358 |
| 2023-03-21 | 2023-03-17 | 0.252 | 33,818 | -2,000 | 0.00% | 8,522 |
| 2023-03-20 | 2023-03-16 | 0.254 | 35,818 | -57,000 | 0.00% | 9,098 |
| 2023-03-17 | 2023-03-15 | 0.252 | 92,818 | -31,000 | 0.00% | 23,390 |
| 2023-03-16 | 2023-03-14 | 0.248 | 123,818 | +80,000 | 0.00% | 30,707 |
| 2023-03-15 | 2023-03-13 | 0.290 | 43,818 | -259,000 | 0.00% | 12,707 |
| 2023-03-14 | 2023-03-10 | 0.288 | 302,818 | +217,000 | 0.01% | 87,212 |
| 2023-03-13 | 2023-03-09 | 0.192 | 85,818 | +48,000 | 0.00% | 16,477 |
| 2023-03-10 | 2023-03-08 | 0.190 | 37,818 | -49,000 | 0.00% | 7,185 |
| 2023-03-09 | 2023-03-07 | 0.184 | 86,818 | +50,000 | 0.00% | 15,975 |
| 2023-03-08 | 2023-03-06 | 0.190 | 36,818 | -41,000 | 0.00% | 6,995 |
| 2023-03-07 | 2023-03-03 | 0.186 | 77,818 | +21,000 | 0.00% | 14,474 |
| 2023-03-03 | 2023-03-01 | 0.190 | 56,818 | +22,000 | 0.00% | 10,795 |
| 2023-01-31 | 2023-01-27 | 0.198 | 34,818 | -1,000 | 0.00% | 6,894 |
| 2023-01-30 | 2023-01-26 | 0.198 | 35,818 | -1,000 | 0.00% | 7,092 |
| 2022-12-28 | 2022-12-22 | 0.182 | 36,818 | -3,000 | 0.00% | 6,701 |
| 2022-12-23 | 2022-12-21 | 0.188 | 39,818 | -6,000 | 0.00% | 7,486 |
| 2022-12-22 | 2022-12-20 | 0.180 | 45,818 | -2,000 | 0.00% | 8,247 |
| 2022-12-21 | 2022-12-19 | 0.180 | 47,818 | +11,000 | 0.00% | 8,607 |
| 2022-12-20 | 2022-12-16 | 0.174 | 36,818 | +1,000 | 0.00% | 6,406 |
| 2022-12-19 | 2022-12-15 | 0.168 | 35,818 | +1,000 | 0.00% | 6,017 |
| 2022-12-16 | 2022-12-14 | 0.160 | 34,818 | +1,000 | 0.00% | 5,571 |
| 2022-12-12 | 2022-12-08 | 0.182 | 33,818 | +1,000 | 0.00% | 6,155 |
| 2022-12-05 | 2022-12-01 | 0.190 | 32,818 | +1,000 | 0.00% | 6,235 |
| 2022-12-02 | 2022-11-30 | 0.200 | 31,818 | -1,000 | 0.00% | 6,364 |
| 2022-11-28 | 2022-11-24 | 0.196 | 32,818 | +1,000 | 0.00% | 6,432 |
| 2022-11-18 | 2022-11-16 | 0.192 | 31,818 | +1,000 | 0.00% | 6,109 |
| 2022-10-31 | 2022-10-27 | 0.190 | 30,818 | -1,000 | 0.00% | 5,855 |
| 2022-10-20 | 2022-10-18 | 0.200 | 31,818 | +5,000 | 0.00% | 6,364 |
| 2022-08-18 | 2022-08-16 | 0.240 | 26,818 | -14,000 | 0.00% | 6,436 |
| 2022-08-17 | 2022-08-15 | 0.238 | 40,818 | -485,000 | 0.00% | 9,715 |
| 2022-08-16 | 2022-08-12 | 0.240 | 525,818 | -90,000 | 0.02% | 126,196 |
| 2022-08-15 | 2022-08-11 | 0.244 | 615,818 | -194,000 | 0.02% | 150,260 |
| 2022-08-12 | 2022-08-10 | 0.240 | 809,818 | -153,000 | 0.03% | 194,356 |
| 2022-08-11 | 2022-08-09 | 0.240 | 962,818 | +205,000 | 0.03% | 231,076 |
| 2022-08-10 | 2022-08-08 | 0.244 | 757,818 | +140,000 | 0.03% | 184,908 |
| 2022-08-09 | 2022-08-05 | 0.244 | 617,818 | +30,000 | 0.02% | 150,748 |
| 2022-08-08 | 2022-08-04 | 0.240 | 587,818 | +33,000 | 0.02% | 141,076 |
| 2022-08-05 | 2022-08-03 | 0.246 | 554,818 | -143,000 | 0.02% | 136,485 |
| 2022-08-03 | 2022-08-01 | 0.246 | 697,818 | +29,000 | 0.02% | 171,663 |
| 2022-08-02 | 2022-07-29 | 0.252 | 668,818 | -71,000 | 0.02% | 168,542 |
| 2022-08-01 | 2022-07-28 | 0.252 | 739,818 | -29,000 | 0.03% | 186,434 |
| 2022-07-29 | 2022-07-27 | 0.248 | 768,818 | -5,000 | 0.03% | 190,667 |
| 2022-07-28 | 2022-07-26 | 0.248 | 773,818 | -18,000 | 0.03% | 191,907 |
| 2022-07-27 | 2022-07-25 | 0.244 | 791,818 | +251,000 | 0.03% | 193,204 |
| 2022-07-26 | 2022-07-22 | 0.254 | 540,818 | +209,000 | 0.02% | 137,368 |
| 2022-07-25 | 2022-07-21 | 0.256 | 331,818 | -17,000 | 0.01% | 84,945 |
| 2022-07-22 | 2022-07-20 | 0.256 | 348,818 | -27,000 | 0.01% | 89,297 |
| 2022-07-21 | 2022-07-19 | 0.258 | 375,818 | -95,000 | 0.01% | 96,961 |
| 2022-07-19 | 2022-07-15 | 0.252 | 470,818 | -1,000 | 0.02% | 118,646 |
| 2022-07-18 | 2022-07-14 | 0.254 | 471,818 | -1,000 | 0.02% | 119,842 |
| 2022-07-15 | 2022-07-13 | 0.256 | 472,818 | +20,000 | 0.02% | 121,041 |
| 2022-07-14 | 2022-07-12 | 0.252 | 452,818 | -51,000 | 0.02% | 114,110 |
| 2022-07-13 | 2022-07-11 | 0.252 | 503,818 | -101,000 | 0.02% | 126,962 |
| 2022-07-12 | 2022-07-08 | 0.254 | 604,818 | +330,000 | 0.02% | 153,624 |
| 2022-07-11 | 2022-07-07 | 0.252 | 274,818 | +180,000 | 0.01% | 69,254 |
| 2022-07-08 | 2022-07-06 | 0.252 | 94,818 | -61,000 | 0.00% | 23,894 |
| 2022-07-07 | 2022-07-05 | 0.258 | 155,818 | -223,000 | 0.01% | 40,201 |
| 2022-07-06 | 2022-07-04 | 0.264 | 378,818 | -267,000 | 0.01% | 100,008 |
| 2022-07-05 | 2022-06-30 | 0.264 | 645,818 | +478,000 | 0.02% | 170,496 |
| 2022-07-04 | 2022-06-29 | 0.256 | 167,818 | -25,000 | 0.01% | 42,961 |
| 2022-06-30 | 2022-06-28 | 0.264 | 192,818 | +150,000 | 0.01% | 50,904 |
| 2022-06-29 | 2022-06-27 | 0.264 | 42,818 | -1,000 | 0.00% | 11,304 |
| 2022-06-27 | 2022-06-23 | 0.272 | 43,818 | -100,000 | 0.00% | 11,918 |
| 2022-06-24 | 2022-06-22 | 0.266 | 143,818 | -1,000 | 0.00% | 38,256 |
| 2022-06-23 | 2022-06-21 | 0.272 | 144,818 | +103,000 | 0.00% | 39,390 |
| 2022-06-22 | 2022-06-20 | 0.266 | 41,818 | +2,000 | 0.00% | 11,124 |
| 2022-06-21 | 2022-06-17 | 0.266 | 39,818 | -34,000 | 0.00% | 10,592 |
| 2022-06-20 | 2022-06-16 | 0.264 | 73,818 | -453,000 | 0.00% | 19,488 |
| 2022-06-17 | 2022-06-15 | 0.284 | 526,818 | -52,000 | 0.02% | 149,616 |
| 2022-06-16 | 2022-06-14 | 0.280 | 578,818 | -10,000 | 0.02% | 162,069 |
| 2022-06-15 | 2022-06-13 | 0.286 | 588,818 | -18,000 | 0.02% | 168,402 |
| 2022-06-14 | 2022-06-10 | 0.284 | 606,818 | -72,000 | 0.02% | 172,336 |
| 2022-06-13 | 2022-06-09 | 0.284 | 678,818 | -247,000 | 0.02% | 192,784 |
| 2022-06-10 | 2022-06-08 | 0.288 | 925,818 | -128,000 | 0.03% | 266,636 |
| 2022-06-09 | 2022-06-07 | 0.286 | 1,053,818 | -227,000 | 0.04% | 301,392 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,280,818 | +576,000 | 0.04% | 384,245 |
| 2022-06-07 | 2022-06-02 | 0.278 | 704,818 | -132,000 | 0.02% | 195,939 |
| 2022-06-06 | 2022-06-01 | 0.294 | 836,818 | -33,000 | 0.03% | 246,024 |
| 2022-06-02 | 2022-05-31 | 0.284 | 869,818 | +634,000 | 0.03% | 247,028 |
| 2022-06-01 | 2022-05-30 | 0.242 | 235,818 | -51,000 | 0.01% | 57,068 |
| 2022-05-30 | 2022-05-26 | 0.240 | 286,818 | -86,000 | 0.01% | 68,836 |
| 2022-05-27 | 2022-05-25 | 0.240 | 372,818 | -77,000 | 0.01% | 89,476 |
| 2022-05-26 | 2022-05-24 | 0.236 | 449,818 | -150,000 | 0.02% | 106,157 |
| 2022-05-25 | 2022-05-23 | 0.242 | 599,818 | +430,000 | 0.02% | 145,156 |
| 2022-05-24 | 2022-05-20 | 0.230 | 169,818 | -28,000 | 0.01% | 39,058 |
| 2022-05-20 | 2022-05-18 | 0.240 | 197,818 | +173,000 | 0.01% | 47,476 |
| 2022-05-17 | 2022-05-13 | 0.240 | 24,818 | -197,000 | 0.00% | 5,956 |
| 2022-05-16 | 2022-05-12 | 0.236 | 221,818 | -378,000 | 0.01% | 52,349 |
| 2022-05-13 | 2022-05-11 | 0.264 | 599,818 | +291,000 | 0.02% | 158,352 |
| 2022-05-12 | 2022-05-10 | 0.262 | 308,818 | -300,000 | 0.01% | 80,910 |
| 2022-05-11 | 2022-05-06 | 0.274 | 608,818 | +41,000 | 0.02% | 166,816 |
| 2022-05-10 | 2022-05-05 | 0.294 | 567,818 | +522,000 | 0.02% | 166,938 |
| 2022-05-06 | 2022-05-04 | 0.260 | 45,818 | -205,000 | 0.00% | 11,913 |
| 2022-05-05 | 2022-05-03 | 0.268 | 250,818 | +225,000 | 0.01% | 67,219 |
| 2022-05-04 | 2022-04-29 | 0.270 | 25,818 | -110,000 | 0.00% | 6,971 |
| 2022-05-03 | 2022-04-28 | 0.270 | 135,818 | +89,000 | 0.00% | 36,671 |
| 2022-04-29 | 2022-04-27 | 0.290 | 46,818 | +20,000 | 0.00% | 13,577 |
| 2022-04-28 | 2022-04-26 | 0.290 | 26,818 | -1,002,000 | 0.00% | 7,777 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,028,818 | +949,000 | 0.04% | 302,472 |
| 2022-04-26 | 2022-04-22 | 0.270 | 79,818 | +19,000 | 0.00% | 21,551 |
| 2022-04-25 | 2022-04-21 | 0.270 | 60,818 | +36,000 | 0.00% | 16,421 |
| 2022-04-22 | 2022-04-20 | 0.292 | 24,818 | -3,480,000 | 0.00% | 7,247 |
| 2022-04-21 | 2022-04-19 | 0.306 | 3,504,818 | +2,955,000 | 0.12% | 1,072,474 |
| 2022-04-20 | 2022-04-14 | 0.270 | 549,818 | -746,000 | 0.02% | 148,451 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,295,818 | +401,000 | 0.05% | 336,913 |
| 2022-04-14 | 2022-04-12 | 0.208 | 894,818 | -1,471,000 | 0.03% | 186,122 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,365,818 | +1,691,000 | 0.08% | 553,601 |
| 2022-03-23 | 2022-03-21 | 0.172 | 674,818 | +553,000 | 0.03% | 116,069 |
| 2022-03-21 | 2022-03-17 | 0.164 | 121,818 | +100,000 | 0.01% | 19,978 |
| 2022-03-17 | 2022-03-15 | 0.162 | 21,818 | -56,000 | 0.00% | 3,535 |
| 2022-03-11 | 2022-03-09 | 0.170 | 77,818 | -195,000 | 0.00% | 13,229 |
| 2022-03-10 | 2022-03-08 | 0.176 | 272,818 | -590,000 | 0.01% | 48,016 |
| 2022-03-07 | 2022-03-03 | 0.186 | 862,818 | -25,000 | 0.04% | 160,484 |
| 2022-02-25 | 2022-02-23 | 0.200 | 887,818 | -7,000 | 0.04% | 177,564 |
| 2022-02-24 | 2022-02-22 | 0.200 | 894,818 | -65,000 | 0.04% | 178,964 |
| 2022-02-23 | 2022-02-21 | 0.202 | 959,818 | -44,000 | 0.05% | 193,883 |
| 2022-02-22 | 2022-02-18 | 0.202 | 1,003,818 | -159,000 | 0.05% | 202,771 |
| 2022-02-21 | 2022-02-17 | 0.202 | 1,162,818 | -51,000 | 0.06% | 234,889 |
| 2022-02-18 | 2022-02-16 | 0.200 | 1,213,818 | -274,000 | 0.06% | 242,764 |
| 2022-02-17 | 2022-02-15 | 0.200 | 1,487,818 | -57,000 | 0.07% | 297,564 |
| 2022-02-16 | 2022-02-14 | 0.200 | 1,544,818 | -96,000 | 0.08% | 308,964 |
| 2022-02-15 | 2022-02-11 | 0.196 | 1,640,818 | -56,000 | 0.08% | 321,600 |
| 2022-02-14 | 2022-02-10 | 0.196 | 1,696,818 | +312,000 | 0.08% | 332,576 |
| 2022-02-11 | 2022-02-09 | 0.188 | 1,384,818 | +371,000 | 0.07% | 260,346 |
| 2022-02-10 | 2022-02-08 | 0.182 | 1,013,818 | -38,000 | 0.05% | 184,515 |
| 2022-02-09 | 2022-02-07 | 0.174 | 1,051,818 | +173,000 | 0.05% | 183,016 |
| 2022-02-08 | 2022-02-04 | 0.170 | 878,818 | +151,000 | 0.04% | 149,399 |
| 2022-02-07 | 2022-01-31 | 0.172 | 727,818 | -82,000 | 0.04% | 125,185 |
| 2022-02-04 | 2022-01-27 | 0.164 | 809,818 | -85,000 | 0.04% | 132,810 |
| 2022-01-28 | 2022-01-26 | 0.164 | 894,818 | -88,000 | 0.04% | 146,750 |
| 2022-01-27 | 2022-01-25 | 0.166 | 982,818 | -96,000 | 0.05% | 163,148 |
| 2022-01-26 | 2022-01-24 | 0.168 | 1,078,818 | -351,000 | 0.05% | 181,241 |
| 2022-01-25 | 2022-01-21 | 0.170 | 1,429,818 | +89,000 | 0.07% | 243,069 |
| 2022-01-24 | 2022-01-20 | 0.168 | 1,340,818 | -214,000 | 0.07% | 225,257 |
| 2022-01-21 | 2022-01-19 | 0.170 | 1,554,818 | -146,000 | 0.08% | 264,319 |
| 2022-01-20 | 2022-01-18 | 0.172 | 1,700,818 | -129,000 | 0.09% | 292,541 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,829,818 | -194,000 | 0.09% | 329,367 |
| 2022-01-18 | 2022-01-14 | 0.180 | 2,023,818 | +140,000 | 0.10% | 364,287 |
| 2022-01-17 | 2022-01-13 | 0.182 | 1,883,818 | -107,000 | 0.09% | 342,855 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,990,818 | -95,000 | 0.10% | 370,292 |
| 2022-01-13 | 2022-01-11 | 0.190 | 2,085,818 | -85,000 | 0.10% | 396,305 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,170,818 | -95,000 | 0.11% | 434,164 |
| 2022-01-11 | 2022-01-07 | 0.200 | 2,265,818 | -83,000 | 0.11% | 453,164 |
| 2022-01-10 | 2022-01-06 | 0.210 | 2,348,818 | -108,000 | 0.12% | 493,252 |
| 2022-01-07 | 2022-01-05 | 0.222 | 2,456,818 | -167,000 | 0.12% | 545,414 |
| 2022-01-06 | 2022-01-04 | 0.232 | 2,623,818 | -186,000 | 0.13% | 608,726 |
| 2022-01-05 | 2022-01-03 | 0.220 | 2,809,818 | -1,054,000 | 0.14% | 618,160 |
| 2021-04-07 | 2021-03-31 | 0.254 | 3,863,818 | +41,000 | 0.19% | 981,410 |
| 2021-04-01 | 2021-03-30 | 0.252 | 3,822,818 | -465,000 | 0.19% | 963,350 |
| 2021-03-31 | 2021-03-29 | 0.252 | 4,287,818 | +859,000 | 0.21% | 1,080,530 |
| 2021-03-30 | 2021-03-26 | 0.244 | 3,428,818 | +165,000 | 0.17% | 836,632 |
| 2021-03-29 | 2021-03-25 | 0.236 | 3,263,818 | -1,000 | 0.16% | 770,261 |
| 2021-03-26 | 2021-03-24 | 0.230 | 3,264,818 | +222,000 | 0.16% | 750,908 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,042,818 | -331,000 | 0.15% | 730,276 |
| 2021-03-24 | 2021-03-22 | 0.248 | 3,373,818 | -331,000 | 0.17% | 836,707 |
| 2021-03-23 | 2021-03-19 | 0.256 | 3,704,818 | -574,000 | 0.19% | 948,433 |
| 2021-03-22 | 2021-03-18 | 0.262 | 4,278,818 | -712,000 | 0.21% | 1,121,050 |
| 2021-03-19 | 2021-03-17 | 0.254 | 4,990,818 | -331,000 | 0.25% | 1,267,668 |
| 2021-03-18 | 2021-03-16 | 0.256 | 5,321,818 | -417,000 | 0.27% | 1,362,385 |
| 2021-03-17 | 2021-03-15 | 0.256 | 5,738,818 | +213,000 | 0.29% | 1,469,137 |
| 2021-03-16 | 2021-03-12 | 0.260 | 5,525,818 | +1,587,000 | 0.28% | 1,436,713 |
| 2021-03-15 | 2021-03-11 | 0.264 | 3,938,818 | -277,000 | 0.20% | 1,039,848 |
| 2021-03-12 | 2021-03-10 | 0.254 | 4,215,818 | +1,251,000 | 0.21% | 1,070,818 |
| 2021-03-11 | 2021-03-09 | 0.242 | 2,964,818 | -635,000 | 0.15% | 717,486 |
| 2021-03-10 | 2021-03-08 | 0.246 | 3,599,818 | -828,000 | 0.18% | 885,555 |
| 2021-03-09 | 2021-03-05 | 0.272 | 4,427,818 | +531,000 | 0.22% | 1,204,366 |
| 2021-03-08 | 2021-03-04 | 0.274 | 3,896,818 | -25,000 | 0.19% | 1,067,728 |
| 2021-03-05 | 2021-03-03 | 0.286 | 3,921,818 | +980,000 | 0.20% | 1,121,640 |
| 2021-03-04 | 2021-03-02 | 0.294 | 2,941,818 | -808,000 | 0.15% | 864,894 |
| 2021-03-03 | 2021-03-01 | 0.314 | 3,749,818 | +76,000 | 0.19% | 1,177,443 |
| 2021-03-02 | 2021-02-26 | 0.316 | 3,673,818 | -588,000 | 0.18% | 1,160,926 |
| 2021-03-01 | 2021-02-25 | 0.324 | 4,261,818 | -6,000 | 0.21% | 1,380,829 |
| 2021-02-26 | 2021-02-24 | 0.338 | 4,267,818 | -1,185,000 | 0.21% | 1,442,522 |
| 2021-02-25 | 2021-02-23 | 0.288 | 5,452,818 | +1,668,000 | 0.27% | 1,570,412 |
| 2021-02-24 | 2021-02-22 | 0.258 | 3,784,818 | -740,000 | 0.19% | 976,483 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,524,818 | -665,000 | 0.23% | 1,176,453 |
| 2021-02-22 | 2021-02-18 | 0.266 | 5,189,818 | -469,000 | 0.26% | 1,380,492 |
| 2021-02-19 | 2021-02-17 | 0.266 | 5,658,818 | +2,348,000 | 0.28% | 1,505,246 |
| 2021-02-18 | 2021-02-16 | 0.248 | 3,310,818 | +484,000 | 0.17% | 821,083 |
| 2021-02-17 | 2021-02-11 | 0.242 | 2,826,818 | -125,000 | 0.14% | 684,090 |
| 2021-02-16 | 2021-02-09 | 0.244 | 2,951,818 | +172,000 | 0.15% | 720,244 |
| 2021-02-10 | 2021-02-08 | 0.236 | 2,779,818 | +5,000 | 0.14% | 656,037 |
| 2021-02-09 | 2021-02-05 | 0.242 | 2,774,818 | +5,000 | 0.14% | 671,506 |
| 2021-02-08 | 2021-02-04 | 0.240 | 2,769,818 | -116,000 | 0.14% | 664,756 |
| 2021-02-05 | 2021-02-03 | 0.244 | 2,885,818 | +107,000 | 0.14% | 704,140 |
| 2021-02-04 | 2021-02-02 | 0.248 | 2,778,818 | +62,000 | 0.14% | 689,147 |
| 2021-02-03 | 2021-02-01 | 0.240 | 2,716,818 | -27,000 | 0.14% | 652,036 |
| 2021-02-02 | 2021-01-29 | 0.244 | 2,743,818 | -273,000 | 0.14% | 669,492 |
| 2021-02-01 | 2021-01-28 | 0.244 | 3,016,818 | +355,000 | 0.15% | 736,104 |
| 2021-01-29 | 2021-01-27 | 0.254 | 2,661,818 | -633,000 | 0.13% | 676,102 |
| 2021-01-28 | 2021-01-26 | 0.244 | 3,294,818 | +746,000 | 0.16% | 803,936 |
| 2021-01-27 | 2021-01-25 | 0.254 | 2,548,818 | -142,000 | 0.13% | 647,400 |
| 2021-01-26 | 2021-01-22 | 0.260 | 2,690,818 | +174,000 | 0.13% | 699,613 |
| 2021-01-25 | 2021-01-21 | 0.262 | 2,516,818 | -105,000 | 0.13% | 659,406 |
| 2021-01-22 | 2021-01-20 | 0.252 | 2,621,818 | +120,000 | 0.13% | 660,698 |
| 2021-01-21 | 2021-01-19 | 0.260 | 2,501,818 | -94,000 | 0.13% | 650,473 |
| 2021-01-20 | 2021-01-18 | 0.262 | 2,595,818 | +145,000 | 0.13% | 680,104 |
| 2021-01-19 | 2021-01-15 | 0.262 | 2,450,818 | +46,000 | 0.12% | 642,114 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,404,818 | -18,000 | 0.12% | 586,776 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,422,818 | -195,000 | 0.12% | 571,785 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,617,818 | +2,000 | 0.13% | 591,627 |
| 2021-01-12 | 2021-01-08 | 0.234 | 2,615,818 | +92,000 | 0.13% | 612,101 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,523,818 | -19,000 | 0.13% | 651,145 |
| 2021-01-08 | 2021-01-06 | 0.200 | 2,542,818 | +75,000 | 0.13% | 508,564 |
| 2021-01-07 | 2021-01-05 | 0.202 | 2,467,818 | -201,000 | 0.12% | 498,499 |
| 2021-01-06 | 2021-01-04 | 0.198 | 2,668,818 | -498,000 | 0.13% | 528,426 |
| 2021-01-05 | 2020-12-31 | 0.202 | 3,166,818 | +439,000 | 0.16% | 639,697 |
| 2021-01-04 | 2020-12-29 | 0.202 | 2,727,818 | +304,000 | 0.14% | 551,019 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,423,818 | -35,000 | 0.12% | 455,678 |
| 2020-12-29 | 2020-12-24 | 0.194 | 2,458,818 | -15,000 | 0.12% | 477,011 |
| 2020-12-28 | 2020-12-22 | 0.206 | 2,473,818 | +66,000 | 0.12% | 509,607 |
| 2020-12-23 | 2020-12-21 | 0.212 | 2,407,818 | +3,000 | 0.12% | 510,457 |
| 2020-12-18 | 2020-12-16 | 0.210 | 2,404,818 | -24,000 | 0.12% | 505,012 |
| 2020-12-17 | 2020-12-15 | 0.210 | 2,428,818 | -167,000 | 0.12% | 510,052 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,595,818 | +191,000 | 0.13% | 545,122 |
| 2020-12-14 | 2020-12-10 | 0.218 | 2,404,818 | -50,000 | 0.12% | 524,250 |
| 2020-12-11 | 2020-12-09 | 0.222 | 2,454,818 | +50,000 | 0.12% | 544,970 |
| 2020-12-10 | 2020-12-08 | 0.222 | 2,404,818 | -73,000 | 0.12% | 533,870 |
| 2020-12-09 | 2020-12-07 | 0.236 | 2,477,818 | +68,000 | 0.12% | 584,765 |
| 2020-12-08 | 2020-12-04 | 0.244 | 2,409,818 | +5,000 | 0.12% | 587,996 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,404,818 | -50,000 | 0.12% | 581,966 |
| 2020-12-03 | 2020-12-01 | 0.242 | 2,454,818 | +33,000 | 0.12% | 594,066 |
| 2020-12-02 | 2020-11-30 | 0.238 | 2,421,818 | +17,000 | 0.12% | 576,393 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,404,818 | -34,000 | 0.12% | 601,204 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,438,818 | +8,000 | 0.12% | 595,072 |
| 2020-11-27 | 2020-11-25 | 0.258 | 2,430,818 | +69,000 | 0.12% | 627,151 |
| 2020-11-26 | 2020-11-24 | 0.250 | 2,361,818 | -44,000 | 0.12% | 590,454 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,405,818 | -10,000 | 0.12% | 625,513 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,415,818 | -7,000 | 0.12% | 628,113 |
| 2020-11-23 | 2020-11-19 | 0.258 | 2,422,818 | -56,450 | 0.12% | 625,087 |
| 2020-11-20 | 2020-11-18 | 0.272 | 2,479,268 | +450 | 0.12% | 674,361 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,478,818 | +117,000 | 0.12% | 669,281 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,361,818 | +67,000 | 0.12% | 557,389 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,294,818 | +43,000 | 0.11% | 582,884 |
| 2020-11-16 | 2020-11-12 | 0.262 | 2,251,818 | +123,000 | 0.11% | 589,976 |
| 2020-11-13 | 2020-11-11 | 0.276 | 2,128,818 | +109,000 | 0.11% | 587,554 |
| 2020-11-12 | 2020-11-10 | 0.270 | 2,019,818 | +155,000 | 0.10% | 545,351 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,864,818 | +201,000 | 0.09% | 481,123 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,663,818 | +327,000 | 0.08% | 475,852 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,336,818 | +535,000 | 0.07% | 427,782 |
| 2020-11-06 | 2020-11-04 | 0.332 | 801,818 | +589,000 | 0.04% | 266,204 |
| 2020-11-05 | 2020-11-03 | 0.410 | 212,818 | +20,000 | 0.01% | 87,255 |
| 2020-10-14 | 2020-10-09 | 0.184 | 192,818 | -32,000 | 0.01% | 35,479 |
| 2020-10-12 | 2020-10-08 | 0.990 | 224,818 | -3,000 | 0.01% | 222,570 |
| 2020-10-09 | 2020-10-07 | 0.930 | 227,818 | -9,000 | 0.01% | 211,871 |
| 2020-10-07 | 2020-10-05 | 1.120 | 236,818 | +39,000 | 0.01% | 265,236 |
| 2020-09-29 | 2020-09-25 | 1.180 | 197,818 | -3,000 | 0.01% | 233,425 |
| 2020-09-18 | 2020-09-16 | 1.180 | 200,818 | +10,000 | 0.01% | 236,965 |
| 2020-09-17 | 2020-09-15 | 1.280 | 190,818 | -69,000 | 0.01% | 244,247 |
| 2020-09-14 | 2020-09-10 | 1.280 | 259,818 | +20,000 | 0.01% | 332,567 |
| 2020-09-11 | 2020-09-09 | 1.300 | 239,818 | +2,000 | 0.01% | 311,763 |
| 2020-09-10 | 2020-09-08 | 1.280 | 237,818 | +27,000 | 0.01% | 304,407 |
| 2020-09-09 | 2020-09-07 | 1.240 | 210,818 | +16,000 | 0.01% | 261,414 |
| 2020-09-08 | 2020-09-04 | 1.240 | 194,818 | -16,000 | 0.01% | 241,574 |
| 2020-09-02 | 2020-08-31 | 1.200 | 210,818 | -6,000 | 0.01% | 252,982 |
| 2020-09-01 | 2020-08-28 | 1.240 | 216,818 | +24,000 | 0.01% | 268,854 |
| 2020-08-31 | 2020-08-27 | 1.260 | 192,818 | -4,000 | 0.01% | 242,951 |
| 2020-08-26 | 2020-08-24 | 1.360 | 196,818 | +2,000 | 0.01% | 267,672 |
| 2020-08-21 | 2020-08-19 | 1.380 | 194,818 | -22,000 | 0.01% | 268,849 |
| 2020-08-20 | 2020-08-18 | 1.360 | 216,818 | +23,000 | 0.01% | 294,872 |
| 2020-08-18 | 2020-08-14 | 1.380 | 193,818 | -14,000 | 0.01% | 267,469 |
| 2020-08-13 | 2020-08-11 | 1.320 | 207,818 | -8,000 | 0.01% | 274,320 |
| 2020-08-12 | 2020-08-10 | 1.220 | 215,818 | +14,000 | 0.01% | 263,298 |
| 2020-08-11 | 2020-08-07 | 1.360 | 201,818 | -23,000 | 0.01% | 274,472 |
| 2020-08-10 | 2020-08-06 | 1.220 | 224,818 | -1,000 | 0.01% | 274,278 |
| 2020-08-07 | 2020-08-05 | 1.300 | 225,818 | -7,000 | 0.01% | 293,563 |
| 2020-08-05 | 2020-08-03 | 1.320 | 232,818 | -16,000 | 0.01% | 307,320 |
| 2020-08-04 | 2020-07-31 | 1.320 | 248,818 | +22,000 | 0.01% | 328,440 |
| 2020-08-03 | 2020-07-30 | 1.400 | 226,818 | +10,000 | 0.01% | 317,545 |
| 2020-07-31 | 2020-07-29 | 1.480 | 216,818 | -56,000 | 0.01% | 320,891 |
| 2020-07-30 | 2020-07-28 | 1.440 | 272,818 | +42,000 | 0.01% | 392,858 |
| 2020-07-29 | 2020-07-27 | 1.340 | 230,818 | -52,000 | 0.01% | 309,296 |
| 2020-07-28 | 2020-07-24 | 1.300 | 282,818 | -57,000 | 0.01% | 367,663 |
| 2020-07-27 | 2020-07-23 | 1.300 | 339,818 | +70,000 | 0.02% | 441,763 |
| 2020-07-24 | 2020-07-22 | 1.340 | 269,818 | +47,000 | 0.01% | 361,556 |
| 2020-07-23 | 2020-07-21 | 1.400 | 222,818 | -40,000 | 0.01% | 311,945 |
| 2020-07-22 | 2020-07-20 | 1.380 | 262,818 | +147,000 | 0.01% | 362,689 |
| 2020-07-21 | 2020-07-17 | 1.380 | 115,818 | -132,000 | 0.01% | 159,829 |
| 2020-07-20 | 2020-07-16 | 1.400 | 247,818 | -3,000 | 0.01% | 346,945 |
| 2020-07-17 | 2020-07-15 | 1.400 | 250,818 | -3,000 | 0.01% | 351,145 |
| 2020-07-16 | 2020-07-14 | 1.420 | 253,818 | -15,000 | 0.01% | 360,422 |
| 2020-07-15 | 2020-07-13 | 1.380 | 268,818 | +11,000 | 0.01% | 370,969 |
| 2020-07-14 | 2020-07-10 | 1.440 | 257,818 | -29,000 | 0.01% | 371,258 |
| 2020-07-13 | 2020-07-09 | 1.420 | 286,818 | -28,000 | 0.01% | 407,282 |
| 2020-07-10 | 2020-07-08 | 1.440 | 314,818 | +30,000 | 0.02% | 453,338 |
| 2020-07-09 | 2020-07-07 | 1.400 | 284,818 | -25,000 | 0.01% | 398,745 |
| 2020-07-06 | 2020-07-02 | 1.480 | 309,818 | +25,000 | 0.02% | 458,531 |
| 2020-07-03 | 2020-06-30 | 1.500 | 284,818 | -25,000 | 0.01% | 427,227 |
| 2020-07-02 | 2020-06-29 | 1.480 | 309,818 | -1,000 | 0.02% | 458,531 |
| 2020-06-30 | 2020-06-26 | 1.480 | 310,818 | -1,000 | 0.02% | 460,011 |
| 2020-06-29 | 2020-06-24 | 1.500 | 311,818 | +49,000 | 0.02% | 467,727 |
| 2020-06-26 | 2020-06-23 | 1.500 | 262,818 | -1,000 | 0.01% | 394,227 |
| 2020-06-23 | 2020-06-19 | 1.480 | 263,818 | -25,000 | 0.01% | 390,451 |
| 2020-06-22 | 2020-06-18 | 1.480 | 288,818 | +4,000 | 0.01% | 427,451 |
| 2020-06-19 | 2020-06-17 | 1.500 | 284,818 | -48,000 | 0.01% | 427,227 |
| 2020-06-18 | 2020-06-16 | 1.400 | 332,818 | -3,000 | 0.02% | 465,945 |
| 2020-06-17 | 2020-06-15 | 1.420 | 335,818 | -1,000 | 0.02% | 476,862 |
| 2020-06-16 | 2020-06-12 | 1.420 | 336,818 | -17,000 | 0.02% | 478,282 |
| 2020-06-12 | 2020-06-10 | 1.440 | 353,818 | +95,000 | 0.02% | 509,498 |
| 2020-06-11 | 2020-06-09 | 1.460 | 258,818 | +25,000 | 0.01% | 377,874 |
| 2020-06-08 | 2020-06-04 | 1.460 | 233,818 | +7,000 | 0.01% | 341,374 |
| 2020-06-05 | 2020-06-03 | 1.500 | 226,818 | +14,000 | 0.01% | 340,227 |
| 2020-06-04 | 2020-06-02 | 1.600 | 212,818 | +22,000 | 0.01% | 340,509 |
| 2020-06-03 | 2020-06-01 | 1.600 | 190,818 | -18,000 | 0.01% | 305,309 |
| 2020-06-02 | 2020-05-29 | 1.480 | 208,818 | +14,000 | 0.01% | 309,051 |
| 2020-05-26 | 2020-05-22 | 1.440 | 194,818 | +11,000 | 0.01% | 280,538 |
| 2020-05-25 | 2020-05-21 | 1.440 | 183,818 | -3,000 | 0.01% | 264,698 |
| 2020-05-22 | 2020-05-20 | 1.440 | 186,818 | -8,000 | 0.01% | 269,018 |
| 2020-05-21 | 2020-05-19 | 1.400 | 194,818 | +24,000 | 0.01% | 272,745 |
| 2020-05-15 | 2020-05-13 | 1.440 | 170,818 | -49,000 | 0.01% | 245,978 |
| 2020-05-14 | 2020-05-12 | 1.500 | 219,818 | -25,000 | 0.01% | 329,727 |
| 2020-05-13 | 2020-05-11 | 1.500 | 244,818 | +4,000 | 0.01% | 367,227 |
| 2020-05-12 | 2020-05-08 | 1.540 | 240,818 | +27,000 | 0.01% | 370,860 |
| 2020-05-11 | 2020-05-07 | 1.540 | 213,818 | +69,000 | 0.01% | 329,280 |
| 2020-05-08 | 2020-05-06 | 1.540 | 144,818 | -37,000 | 0.01% | 223,020 |
| 2020-05-07 | 2020-05-05 | 1.340 | 181,818 | -8,000 | 0.01% | 243,636 |
| 2020-05-06 | 2020-05-04 | 1.480 | 189,818 | +26,000 | 0.01% | 280,931 |
| 2020-05-05 | 2020-04-29 | 1.500 | 163,818 | +2,000 | 0.01% | 245,727 |
| 2020-05-04 | 2020-04-28 | 1.520 | 161,818 | -2,000 | 0.01% | 245,963 |
| 2020-04-22 | 2020-04-20 | 1.580 | 163,818 | -4,000 | 0.01% | 258,832 |
| 2020-04-21 | 2020-04-17 | 1.600 | 167,818 | +10,000 | 0.01% | 268,509 |
| 2020-04-20 | 2020-04-16 | 1.600 | 157,818 | +7,000 | 0.01% | 252,509 |
| 2020-04-17 | 2020-04-15 | 1.620 | 150,818 | +3,000 | 0.01% | 244,325 |
| 2020-04-16 | 2020-04-14 | 1.620 | 147,818 | +19,000 | 0.01% | 239,465 |
| 2020-04-14 | 2020-04-08 | 1.640 | 128,818 | -2,000 | 0.01% | 211,262 |
| 2020-04-07 | 2020-04-03 | 1.520 | 130,818 | -18,000 | 0.01% | 198,843 |
| 2020-04-06 | 2020-04-02 | 1.520 | 148,818 | -7,000 | 0.01% | 226,203 |
| 2020-04-03 | 2020-04-01 | 1.520 | 155,818 | -1,000 | 0.01% | 236,843 |
| 2020-04-02 | 2020-03-31 | 1.580 | 156,818 | -7,000 | 0.01% | 247,772 |
| 2020-04-01 | 2020-03-30 | 1.540 | 163,818 | -7,000 | 0.01% | 252,280 |
| 2020-03-31 | 2020-03-27 | 1.580 | 170,818 | +1,000 | 0.01% | 269,892 |
| 2020-03-30 | 2020-03-26 | 1.580 | 169,818 | -1,000 | 0.01% | 268,312 |
| 2020-03-26 | 2020-03-24 | 1.520 | 170,818 | +29,000 | 0.01% | 259,643 |
| 2020-03-25 | 2020-03-23 | 1.600 | 141,818 | -18,000 | 0.01% | 226,909 |
| 2020-03-24 | 2020-03-20 | 1.600 | 159,818 | +12,000 | 0.01% | 255,709 |
| 2020-03-23 | 2020-03-19 | 1.520 | 147,818 | +20,000 | 0.01% | 224,683 |
| 2020-03-20 | 2020-03-18 | 1.520 | 127,818 | -28,000 | 0.01% | 194,283 |
| 2020-03-19 | 2020-03-17 | 1.400 | 155,818 | +8,000 | 0.01% | 218,145 |
| 2020-03-18 | 2020-03-16 | 1.540 | 147,818 | -21,000 | 0.01% | 227,640 |
| 2020-03-10 | 2020-03-06 | 1.520 | 168,818 | +25,000 | 0.01% | 256,603 |
| 2020-03-09 | 2020-03-05 | 1.540 | 143,818 | -47,000 | 0.01% | 221,480 |
| 2020-03-06 | 2020-03-04 | 1.520 | 190,818 | +65,000 | 0.01% | 290,043 |
| 2020-03-05 | 2020-03-03 | 1.600 | 125,818 | -28,000 | 0.01% | 201,309 |
| 2020-03-04 | 2020-03-02 | 1.660 | 153,818 | +25,000 | 0.01% | 255,338 |
| 2020-03-02 | 2020-02-27 | 1.600 | 128,818 | -6,000 | 0.01% | 206,109 |
| 2020-02-25 | 2020-02-21 | 1.560 | 134,818 | -1,000 | 0.01% | 210,316 |
| 2020-02-21 | 2020-02-19 | 1.600 | 135,818 | +1,000 | 0.01% | 217,309 |
| 2020-02-18 | 2020-02-14 | 1.620 | 134,818 | +16,000 | 0.01% | 218,405 |
| 2020-02-14 | 2020-02-12 | 1.600 | 118,818 | +4,000 | 0.01% | 190,109 |
| 2020-02-13 | 2020-02-11 | 1.620 | 114,818 | +20,000 | 0.01% | 186,005 |
| 2020-02-12 | 2020-02-10 | 1.600 | 94,818 | +7,000 | 0.00% | 151,709 |
| 2020-02-11 | 2020-02-07 | 1.640 | 87,818 | +3,000 | 0.00% | 144,022 |
| 2020-02-05 | 2020-02-03 | 1.620 | 84,818 | +2,000 | 0.00% | 137,405 |
| 2020-01-23 | 2020-01-21 | 1.640 | 82,818 | -26,000 | 0.00% | 135,822 |
| 2020-01-21 | 2020-01-17 | 1.660 | 108,818 | +2,000 | 0.01% | 180,638 |
| 2020-01-17 | 2020-01-15 | 1.660 | 106,818 | +3,000 | 0.01% | 177,318 |
| 2020-01-15 | 2020-01-13 | 1.680 | 103,818 | +1,000 | 0.01% | 174,414 |
| 2020-01-14 | 2020-01-10 | 1.680 | 102,818 | -1,000 | 0.01% | 172,734 |
| 2020-01-13 | 2020-01-09 | 1.700 | 103,818 | +2,000 | 0.01% | 176,491 |
| 2020-01-09 | 2020-01-07 | 1.640 | 101,818 | -12,000 | 0.01% | 166,982 |
| 2020-01-03 | 2019-12-31 | 1.620 | 113,818 | +23,000 | 0.01% | 184,385 |
| 2020-01-02 | 2019-12-27 | 1.640 | 90,818 | +6,000 | 0.00% | 148,942 |
| 2019-12-30 | 2019-12-24 | 1.640 | 84,818 | +4,000 | 0.00% | 139,102 |
| 2019-12-27 | 2019-12-20 | 1.640 | 80,818 | +4,000 | 0.00% | 132,542 |
| 2019-12-06 | 2019-12-04 | 1.680 | 76,818 | +31,000 | 0.00% | 129,054 |
| 2019-12-03 | 2019-11-29 | 1.660 | 45,818 | +13,000 | 0.00% | 76,058 |
| 2019-11-29 | 2019-11-27 | 1.680 | 32,818 | +11,000 | 0.00% | 55,134 |
| 2019-11-28 | 2019-11-26 | 1.660 | 21,818 | +7,000 | 0.00% | 36,218 |
| 2019-11-27 | 2019-11-25 | 1.720 | 14,818 | +1,000 | 0.00% | 25,487 |
| 2019-11-25 | 2019-11-21 | 1.700 | 13,818 | -19,000 | 0.00% | 23,491 |
| 2019-11-19 | 2019-11-15 | 1.720 | 32,818 | +12,000 | 0.00% | 56,447 |
| 2019-11-15 | 2019-11-13 | 1.720 | 20,818 | +12,000 | 0.00% | 35,807 |
| 2019-11-14 | 2019-11-12 | 1.740 | 8,818 | -2,000 | 0.00% | 15,343 |
| 2019-11-13 | 2019-11-11 | 1.740 | 10,818 | +9,000 | 0.00% | 18,823 |
| 2019-11-12 | 2019-11-08 | 1.760 | 1,818 | -39,000 | 0.00% | 3,200 |
| 2019-11-11 | 2019-11-07 | 1.680 | 40,818 | -21,000 | 0.00% | 68,574 |
| 2019-11-07 | 2019-11-05 | 1.720 | 61,818 | -50,000 | 0.00% | 106,327 |
| 2019-11-05 | 2019-11-01 | 1.700 | 111,818 | -14,000 | 0.01% | 190,091 |
| 2019-10-25 | 2019-10-23 | 1.720 | 125,818 | -2,000 | 0.01% | 216,407 |
| 2019-10-16 | 2019-10-14 | 1.760 | 127,818 | -1,000 | 0.01% | 224,960 |
| 2019-10-11 | 2019-10-09 | 1.760 | 128,818 | -5,000 | 0.01% | 226,720 |
| 2019-10-08 | 2019-10-03 | 1.740 | 133,818 | -3,000 | 0.01% | 232,843 |
| 2019-09-27 | 2019-09-25 | 1.680 | 136,818 | -16,000 | 0.01% | 229,854 |
| 2019-09-26 | 2019-09-24 | 1.680 | 152,818 | -10,000 | 0.01% | 256,734 |
| 2019-09-25 | 2019-09-23 | 1.700 | 162,818 | -4,000 | 0.01% | 276,791 |
| 2019-09-24 | 2019-09-20 | 1.700 | 166,818 | +33,000 | 0.01% | 283,591 |
| 2019-09-17 | 2019-09-13 | 1.780 | 133,818 | -17,000 | 0.01% | 238,196 |
| 2019-09-12 | 2019-09-10 | 1.780 | 150,818 | -42,000 | 0.01% | 268,456 |
| 2019-09-11 | 2019-09-09 | 1.780 | 192,818 | -45,000 | 0.01% | 343,216 |
| 2019-09-10 | 2019-09-06 | 1.820 | 237,818 | +58,000 | 0.01% | 432,829 |
| 2019-09-06 | 2019-09-04 | 1.700 | 179,818 | -21,000 | 0.01% | 305,691 |
| 2019-09-05 | 2019-09-03 | 1.700 | 200,818 | +28,000 | 0.01% | 341,391 |
| 2019-09-02 | 2019-08-29 | 1.740 | 172,818 | -1,000 | 0.01% | 300,703 |
| 2019-08-28 | 2019-08-26 | 1.740 | 173,818 | -25,000 | 0.01% | 302,443 |
| 2019-08-22 | 2019-08-20 | 1.760 | 198,818 | +138,000 | 0.01% | 349,920 |
| 2019-08-21 | 2019-08-19 | 1.760 | 60,818 | +16,000 | 0.00% | 107,040 |
| 2019-08-19 | 2019-08-15 | 1.760 | 44,818 | +7,000 | 0.00% | 78,880 |
| 2019-08-16 | 2019-08-14 | 1.760 | 37,818 | +3,000 | 0.00% | 66,560 |
| 2019-08-15 | 2019-08-13 | 1.760 | 34,818 | +4,000 | 0.00% | 61,280 |
| 2019-08-14 | 2019-08-12 | 1.760 | 30,818 | +6,000 | 0.00% | 54,240 |
| 2019-08-13 | 2019-08-09 | 1.760 | 24,818 | +5,000 | 0.00% | 43,680 |
| 2019-08-12 | 2019-08-08 | 1.760 | 19,818 | +5,000 | 0.00% | 34,880 |
| 2019-08-09 | 2019-08-07 | 1.760 | 14,818 | +4,000 | 0.00% | 26,080 |
| 2019-08-08 | 2019-08-06 | 1.760 | 10,818 | +1,000 | 0.00% | 19,040 |
| 2019-08-06 | 2019-08-02 | 1.760 | 9,818 | +1,000 | 0.00% | 17,280 |
| 2019-08-01 | 2019-07-30 | 1.760 | 8,818 | +2,000 | 0.00% | 15,520 |
| 2019-07-30 | 2019-07-26 | 1.760 | 6,818 | +1,000 | 0.00% | 12,000 |
| 2019-07-29 | 2019-07-25 | 1.760 | 5,818 | +1,000 | 0.00% | 10,240 |
| 2019-07-25 | 2019-07-23 | 1.760 | 4,818 | +1,000 | 0.00% | 8,480 |
| 2019-07-24 | 2019-07-22 | 1.780 | 3,818 | -5,000 | 0.00% | 6,796 |
| 2019-07-23 | 2019-07-19 | 1.740 | 8,818 | -20,000 | 0.00% | 15,343 |
| 2019-07-19 | 2019-07-17 | 1.740 | 28,818 | +27,000 | 0.00% | 50,143 |
| 2019-07-17 | 2019-07-15 | 1.740 | 1,818 | -44,000 | 0.00% | 3,163 |
| 2019-07-16 | 2019-07-12 | 1.740 | 45,818 | +44,000 | 0.00% | 79,723 |
| 2019-07-09 | 2019-07-05 | 1.760 | 1,818 | -55,000 | 0.00% | 3,200 |
| 2019-07-05 | 2019-07-03 | 1.760 | 56,818 | +19,000 | 0.00% | 100,000 |
| 2019-07-04 | 2019-07-02 | 1.780 | 37,818 | -159,000 | 0.00% | 67,316 |
| 2019-07-02 | 2019-06-27 | 1.780 | 196,818 | -13,000 | 0.01% | 350,336 |
| 2019-06-27 | 2019-06-25 | 1.780 | 209,818 | -75,000 | 0.01% | 373,476 |
| 2019-06-26 | 2019-06-24 | 1.800 | 284,818 | +230,000 | 0.01% | 512,672 |
| 2019-06-25 | 2019-06-21 | 1.800 | 54,818 | +8,000 | 0.00% | 98,672 |
| 2019-06-18 | 2019-06-14 | 1.760 | 46,818 | -282,000 | 0.00% | 82,400 |
| 2019-06-17 | 2019-06-13 | 1.760 | 328,818 | +175,000 | 0.02% | 578,720 |
| 2019-06-14 | 2019-06-12 | 1.780 | 153,818 | +51,000 | 0.01% | 273,796 |
| 2019-06-12 | 2019-06-10 | 1.800 | 102,818 | +101,000 | 0.01% | 185,072 |
| 2019-06-06 | 2019-06-04 | 1.760 | 1,818 | -79,000 | 0.00% | 3,200 |
| 2019-05-29 | 2019-05-27 | 1.780 | 80,818 | -61,000 | 0.00% | 143,856 |
| 2019-05-24 | 2019-05-22 | 1.820 | 141,818 | +140,000 | 0.01% | 258,109 |
| 2019-05-22 | 2019-05-20 | 1.800 | 1,818 | -13,000 | 0.00% | 3,272 |
| 2019-05-21 | 2019-05-17 | 1.820 | 14,818 | +13,000 | 0.00% | 26,969 |
| 2019-04-24 | 2019-04-18 | 1.840 | 1,818 | -84,000 | 0.00% | 3,345 |
| 2019-04-23 | 2019-04-17 | 1.800 | 85,818 | +84,000 | 0.00% | 154,472 |
| 2019-04-18 | 2019-04-16 | 1.820 | 1,818 | -98,000 | 0.00% | 3,309 |
| 2019-04-17 | 2019-04-15 | 1.820 | 99,818 | +98,000 | 0.00% | 181,669 |
| 2019-04-15 | 2019-04-11 | 1.820 | 1,818 | -76,000 | 0.00% | 3,309 |
| 2019-04-12 | 2019-04-10 | 1.840 | 77,818 | -330,000 | 0.00% | 143,185 |
| 2019-04-11 | 2019-04-09 | 1.820 | 407,818 | -234,000 | 0.02% | 742,229 |
| 2019-04-10 | 2019-04-08 | 1.880 | 641,818 | -138,000 | 0.03% | 1,206,618 |
| 2019-04-02 | 2019-03-29 | 1.820 | 779,818 | -202,000 | 0.04% | 1,419,269 |
| 2019-04-01 | 2019-03-28 | 1.780 | 981,818 | -247,000 | 0.05% | 1,747,636 |
| 2019-03-29 | 2019-03-27 | 1.820 | 1,228,818 | -175,000 | 0.06% | 2,236,449 |
| 2019-03-28 | 2019-03-26 | 1.840 | 1,403,818 | -129,000 | 0.07% | 2,583,025 |
| 2019-03-27 | 2019-03-25 | 1.860 | 1,532,818 | -170,000 | 0.08% | 2,851,041 |
| 2019-03-26 | 2019-03-22 | 1.880 | 1,702,818 | +309,000 | 0.09% | 3,201,298 |
| 2019-03-25 | 2019-03-21 | 1.900 | 1,393,818 | +61,000 | 0.07% | 2,648,254 |
| 2019-03-22 | 2019-03-20 | 1.920 | 1,332,818 | +224,000 | 0.07% | 2,559,011 |
| 2019-03-21 | 2019-03-19 | 1.900 | 1,108,818 | +254,000 | 0.06% | 2,106,754 |
| 2019-03-20 | 2019-03-18 | 1.900 | 854,818 | +326,000 | 0.04% | 1,624,154 |
| 2019-03-19 | 2019-03-15 | 1.920 | 528,818 | +205,000 | 0.03% | 1,015,331 |
| 2019-03-18 | 2019-03-14 | 1.860 | 323,818 | +123,000 | 0.02% | 602,301 |
| 2019-03-15 | 2019-03-13 | 1.780 | 200,818 | +105,000 | 0.01% | 357,456 |
| 2019-03-14 | 2019-03-12 | 1.780 | 95,818 | +94,000 | 0.00% | 170,556 |
| 2019-03-12 | 2019-03-08 | 1.740 | 1,818 | -137,000 | 0.00% | 3,163 |
| 2019-03-11 | 2019-03-07 | 1.740 | 138,818 | -156,000 | 0.01% | 241,543 |
| 2019-03-07 | 2019-03-05 | 1.760 | 294,818 | -10,000 | 0.01% | 518,880 |
| 2019-03-06 | 2019-03-04 | 1.780 | 304,818 | -7,000 | 0.02% | 542,576 |
| 2019-03-05 | 2019-03-01 | 1.780 | 311,818 | +310,000 | 0.02% | 555,036 |
| 2019-02-19 | 2019-02-15 | 1.800 | 1,818 | -46,000 | 0.00% | 3,272 |
| 2019-02-18 | 2019-02-14 | 1.760 | 47,818 | +26,000 | 0.00% | 84,160 |
| 2019-02-14 | 2019-02-12 | 1.800 | 21,818 | -72,000 | 0.00% | 39,272 |
| 2019-02-13 | 2019-02-11 | 1.800 | 93,818 | +39,000 | 0.00% | 168,872 |
| 2019-02-12 | 2019-02-08 | 1.820 | 54,818 | -7,000 | 0.00% | 99,769 |
| 2019-02-11 | 2019-02-04 | 1.820 | 61,818 | -179,000 | 0.00% | 112,509 |
| 2019-02-08 | 2019-01-31 | 1.760 | 240,818 | -77,000 | 0.01% | 423,840 |
| 2019-02-01 | 2019-01-30 | 1.800 | 317,818 | -276,000 | 0.02% | 572,072 |
| 2019-01-30 | 2019-01-28 | 1.840 | 593,818 | -25,000 | 0.03% | 1,092,625 |
| 2019-01-29 | 2019-01-25 | 1.860 | 618,818 | -104,000 | 0.03% | 1,151,001 |
| 2019-01-24 | 2019-01-22 | 1.880 | 722,818 | +55,000 | 0.04% | 1,358,898 |
| 2019-01-23 | 2019-01-21 | 1.900 | 667,818 | +252,000 | 0.03% | 1,268,854 |
| 2019-01-21 | 2019-01-17 | 1.880 | 415,818 | -40,000 | 0.02% | 781,738 |
| 2019-01-18 | 2019-01-16 | 1.880 | 455,818 | +164,000 | 0.02% | 856,938 |
| 2019-01-17 | 2019-01-15 | 1.900 | 291,818 | +173,000 | 0.01% | 554,454 |
| 2019-01-16 | 2019-01-14 | 1.900 | 118,818 | -80,000 | 0.01% | 225,754 |
| 2019-01-15 | 2019-01-11 | 1.880 | 198,818 | +162,000 | 0.01% | 373,778 |
| 2019-01-10 | 2019-01-08 | 1.860 | 36,818 | +1,000 | 0.00% | 68,481 |
| 2019-01-09 | 2019-01-07 | 1.880 | 35,818 | +34,000 | 0.00% | 67,338 |
| 2018-12-05 | 2018-12-03 | 1.880 | 1,818 | -1,000 | 0.00% | 3,418 |
| 2018-12-04 | 2018-11-30 | 1.840 | 2,818 | -50,000 | 0.00% | 5,185 |
| 2018-12-03 | 2018-11-29 | 1.800 | 52,818 | +21,000 | 0.00% | 95,072 |
| 2018-11-30 | 2018-11-28 | 1.940 | 31,818 | +30,000 | 0.00% | 61,727 |
| 2018-11-23 | 2018-11-21 | 2.000 | 1,818 | -53,000 | 0.00% | 3,636 |
| 2018-11-22 | 2018-11-20 | 2.000 | 54,818 | +53,000 | 0.00% | 109,636 |
| 2018-09-27 | 2018-09-24 | 2.160 | 1,818 | -40,000 | 0.00% | 3,927 |
| 2018-09-26 | 2018-09-21 | 2.140 | 41,818 | -66,000 | 0.00% | 89,491 |
| 2018-09-24 | 2018-09-20 | 1.880 | 107,818 | +9,000 | 0.01% | 202,698 |
| 2018-09-21 | 2018-09-19 | 1.920 | 98,818 | +17,000 | 0.00% | 189,731 |
| 2018-09-20 | 2018-09-18 | 1.800 | 81,818 | +80,000 | 0.00% | 147,272 |
| 2018-09-04 | 2018-08-31 | 1.840 | 1,818 | -96,000 | 0.00% | 3,345 |
| 2018-09-03 | 2018-08-30 | 1.840 | 97,818 | +50,000 | 0.00% | 179,985 |
| 2018-08-31 | 2018-08-29 | 1.880 | 47,818 | -40,000 | 0.00% | 89,898 |
| 2018-08-30 | 2018-08-28 | 1.780 | 87,818 | +12,000 | 0.00% | 156,316 |
| 2018-08-29 | 2018-08-27 | 1.860 | 75,818 | +18,000 | 0.00% | 141,021 |
| 2018-08-28 | 2018-08-24 | 1.860 | 57,818 | +56,000 | 0.00% | 107,541 |
| 2018-08-20 | 2018-08-16 | 2.000 | 1,818 | -23,000 | 0.00% | 3,636 |
| 2018-08-17 | 2018-08-15 | 2.000 | 24,818 | -48,000 | 0.00% | 49,636 |
| 2018-08-10 | 2018-08-08 | 2.000 | 72,818 | -84,000 | 0.00% | 145,636 |
| 2018-08-09 | 2018-08-07 | 2.000 | 156,818 | +155,000 | 0.01% | 313,636 |
| 2018-08-08 | 2018-08-06 | 2.000 | 1,818 | -20,000 | 0.00% | 3,636 |
| 2018-08-06 | 2018-08-02 | 1.960 | 21,818 | +20,000 | 0.00% | 42,763 |
| 2018-08-02 | 2018-07-31 | 1.960 | 1,818 | -9,000 | 0.00% | 3,563 |
| 2018-08-01 | 2018-07-30 | 2.000 | 10,818 | +6,000 | 0.00% | 21,636 |
| 2018-07-25 | 2018-07-23 | 2.020 | 4,818 | +2,000 | 0.00% | 9,732 |
| 2018-07-24 | 2018-07-20 | 1.960 | 2,818 | -69,000 | 0.00% | 5,523 |
| 2018-07-23 | 2018-07-19 | 1.960 | 71,818 | -11,000 | 0.00% | 140,763 |
| 2018-07-20 | 2018-07-18 | 1.960 | 82,818 | -13,000 | 0.00% | 162,323 |
| 2018-07-19 | 2018-07-17 | 1.960 | 95,818 | +70,000 | 0.00% | 187,803 |
| 2018-07-17 | 2018-07-13 | 1.980 | 25,818 | +1,000 | 0.00% | 51,120 |
| 2018-07-13 | 2018-07-11 | 1.960 | 24,818 | -26,000 | 0.00% | 48,643 |
| 2018-07-12 | 2018-07-10 | 1.960 | 50,818 | -1,000 | 0.00% | 99,603 |
| 2018-07-11 | 2018-07-09 | 2.000 | 51,818 | +50,000 | 0.00% | 103,636 |
| 2018-06-28 | 2018-06-26 | 2.060 | 1,818 | -21,000 | 0.00% | 3,745 |
| 2018-06-27 | 2018-06-25 | 2.040 | 22,818 | -15,000 | 0.00% | 46,549 |
| 2018-06-26 | 2018-06-22 | 2.040 | 37,818 | -23,000 | 0.00% | 77,149 |
| 2018-06-19 | 2018-06-14 | 2.080 | 60,818 | -58,000 | 0.00% | 126,501 |
| 2018-06-15 | 2018-06-13 | 2.080 | 118,818 | -17,000 | 0.01% | 247,141 |
| 2018-06-08 | 2018-06-06 | 2.100 | 135,818 | +91,000 | 0.01% | 285,218 |
| 2018-06-05 | 2018-06-01 | 2.100 | 44,818 | +16,000 | 0.00% | 94,118 |
| 2018-05-23 | 2018-05-18 | 2.240 | 28,818 | +27,000 | 0.00% | 64,552 |
| 2017-06-22 | 2017-06-20 | 1.720 | 1,818 | -1,000 | 0.00% | 3,127 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,818 | +1,000 | 0.00% | 5,016 |
| 2017-05-22 | 2017-05-18 | 1.880 | 1,818 | -9,000 | 0.00% | 3,418 |
| 2017-05-19 | 2017-05-17 | 1.920 | 10,818 | +1,000 | 0.00% | 20,771 |
| 2017-05-18 | 2017-05-16 | 1.940 | 9,818 | -1,000 | 0.00% | 19,047 |
| 2017-05-15 | 2017-05-11 | 1.820 | 10,818 | +1,000 | 0.00% | 19,689 |
| 2017-05-10 | 2017-05-08 | 1.880 | 9,818 | -1,000 | 0.00% | 18,458 |
| 2017-05-08 | 2017-05-04 | 1.860 | 10,818 | +6,000 | 0.00% | 20,121 |
| 2017-05-02 | 2017-04-27 | 1.880 | 4,818 | -28,000 | 0.00% | 9,058 |
| 2017-04-28 | 2017-04-26 | 1.860 | 32,818 | +1,000 | 0.00% | 61,041 |
| 2017-04-27 | 2017-04-25 | 1.760 | 31,818 | +1,000 | 0.00% | 56,000 |
| 2017-04-26 | 2017-04-24 | 1.720 | 30,818 | +1,000 | 0.00% | 53,007 |
| 2017-04-12 | 2017-04-10 | 1.680 | 29,818 | +7,000 | 0.00% | 50,094 |
| 2017-04-11 | 2017-04-07 | 1.700 | 22,818 | +9,000 | 0.00% | 38,791 |
| 2017-04-10 | 2017-04-06 | 1.700 | 13,818 | +8,000 | 0.00% | 23,491 |
| 2017-04-06 | 2017-04-03 | 1.660 | 5,818 | +1,000 | 0.00% | 9,658 |
| 2017-04-03 | 2017-03-30 | 1.520 | 4,818 | +1,000 | 0.00% | 7,323 |
| 2017-03-31 | 2017-03-29 | 1.520 | 3,818 | +1,000 | 0.00% | 5,803 |
| 2017-03-30 | 2017-03-28 | 1.560 | 2,818 | +1,000 | 0.00% | 4,396 |
| 2017-03-29 | 2017-03-27 | 1.600 | 1,818 | -11,000 | 0.00% | 2,909 |
| 2017-03-28 | 2017-03-24 | 1.580 | 12,818 | +1,000 | 0.00% | 20,252 |
| 2017-03-27 | 2017-03-23 | 1.480 | 11,818 | +1,000 | 0.00% | 17,491 |
| 2017-03-24 | 2017-03-22 | 1.460 | 10,818 | +7,000 | 0.00% | 15,794 |
| 2017-03-23 | 2017-03-21 | 1.400 | 3,818 | +1,000 | 0.00% | 5,345 |
| 2017-03-21 | 2017-03-17 | 1.420 | 2,818 | +1,000 | 0.00% | 4,002 |
| 2017-03-16 | 2017-03-14 | 1.400 | 1,818 | -1,000 | 0.00% | 2,545 |
| 2017-03-10 | 2017-03-08 | 1.360 | 2,818 | +1,000 | 0.00% | 3,832 |
| 2017-03-06 | 2017-03-02 | 1.340 | 1,818 | -1,000 | 0.00% | 2,436 |
| 2017-02-28 | 2017-02-24 | 1.340 | 2,818 | -2,000 | 0.00% | 3,776 |
| 2017-02-27 | 2017-02-23 | 1.340 | 4,818 | -1,000 | 0.00% | 6,456 |
| 2017-02-16 | 2017-02-14 | 1.360 | 5,818 | +4,000 | 0.00% | 7,912 |
| 2017-01-13 | 2017-01-11 | 1.420 | 1,818 | -1,000 | 0.00% | 2,582 |
| 2016-12-30 | 2016-12-28 | 1.440 | 2,818 | +1,000 | 0.00% | 4,058 |
| 2016-12-29 | 2016-12-23 | 1.520 | 1,818 | -2,000 | 0.00% | 2,763 |
| 2016-12-14 | 2016-12-12 | 1.460 | 3,818 | +1,000 | 0.00% | 5,574 |
| 2016-12-12 | 2016-12-08 | 1.520 | 2,818 | +1,000 | 0.00% | 4,283 |
| 2016-12-07 | 2016-12-05 | 1.360 | 1,818 | -1,000 | 0.00% | 2,472 |
| 2016-11-28 | 2016-11-24 | 1.420 | 2,818 | -1,000 | 0.00% | 4,002 |
| 2016-11-25 | 2016-11-23 | 1.420 | 3,818 | +1,000 | 0.00% | 5,422 |
| 2016-11-22 | 2016-11-18 | 1.560 | 2,818 | +1,000 | 0.00% | 4,396 |
| 2016-11-21 | 2016-11-17 | 1.580 | 1,818 | -4,000 | 0.00% | 2,872 |
| 2016-11-18 | 2016-11-16 | 1.400 | 5,818 | -1,000 | 0.00% | 8,145 |
| 2016-11-17 | 2016-11-15 | 1.420 | 6,818 | -4,000 | 0.00% | 9,682 |
| 2016-11-15 | 2016-11-11 | 1.460 | 10,818 | -1,000 | 0.00% | 15,794 |
| 2016-11-14 | 2016-11-10 | 1.460 | 11,818 | -1,000 | 0.00% | 17,254 |
| 2016-11-09 | 2016-11-07 | 1.460 | 12,818 | +11,000 | 0.00% | 18,714 |
| 2016-11-03 | 2016-11-01 | 1.500 | 1,818 | -1,000 | 0.00% | 2,727 |
| 2016-10-14 | 2016-10-12 | 1.420 | 2,818 | -4,000 | 0.00% | 4,002 |
| 2016-10-13 | 2016-10-11 | 1.460 | 6,818 | +1,000 | 0.00% | 9,954 |
| 2016-10-05 | 2016-10-03 | 1.500 | 5,818 | +4,000 | 0.00% | 8,727 |
| 2016-09-23 | 2016-09-21 | 1.600 | 1,818 | -1,000 | 0.00% | 2,909 |
| 2016-09-22 | 2016-09-20 | 1.600 | 2,818 | +1,000 | 0.00% | 4,509 |
| 2016-07-20 | 2016-07-18 | 1.320 | 1,818 | +818 | 0.00% | 2,400 |
| 2016-05-05 | 2016-05-03 | 1.380 | 1,000 | -1,000 | 0.00% | 1,380 |
| 2016-04-26 | 2016-04-22 | 1.340 | 2,000 | -4,000 | 0.00% | 2,680 |
| 2016-04-20 | 2016-04-18 | 1.400 | 6,000 | -1,000 | 0.00% | 8,400 |
| 2016-04-19 | 2016-04-15 | 1.400 | 7,000 | -1,000 | 0.00% | 9,800 |
| 2016-04-18 | 2016-04-14 | 1.380 | 8,000 | -1,000 | 0.00% | 11,040 |
| 2016-04-15 | 2016-04-13 | 1.320 | 9,000 | -1,000 | 0.00% | 11,880 |
| 2016-04-14 | 2016-04-12 | 1.280 | 10,000 | -1,000 | 0.00% | 12,800 |
| 2016-04-08 | 2016-04-06 | 1.320 | 11,000 | -4,000 | 0.00% | 14,520 |
| 2016-04-07 | 2016-04-05 | 1.300 | 15,000 | -18,000 | 0.00% | 19,500 |
| 2016-04-01 | 2016-03-30 | 1.400 | 33,000 | +32,000 | 0.00% | 46,200 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,000 | -8,000 | 0.00% | 1,220 |
| 2016-03-07 | 2016-03-03 | 1.200 | 9,000 | -2,000 | 0.00% | 10,800 |
| 2016-03-03 | 2016-03-01 | 1.240 | 11,000 | -5,000 | 0.00% | 13,640 |
| 2016-03-02 | 2016-02-29 | 1.200 | 16,000 | -1,000 | 0.00% | 19,200 |
| 2016-02-03 | 2016-02-01 | 1.280 | 17,000 | -1,000 | 0.00% | 21,760 |
| 2016-01-29 | 2016-01-27 | 1.380 | 18,000 | -1,000 | 0.00% | 24,840 |
| 2016-01-28 | 2016-01-26 | 1.340 | 19,000 | -1,000 | 0.00% | 25,460 |
| 2016-01-27 | 2016-01-25 | 1.320 | 20,000 | -1,000 | 0.00% | 26,400 |
| 2016-01-26 | 2016-01-22 | 1.300 | 21,000 | -4,000 | 0.00% | 27,300 |
| 2016-01-22 | 2016-01-20 | 1.240 | 25,000 | -1,000 | 0.00% | 31,000 |
| 2016-01-11 | 2016-01-07 | 1.340 | 26,000 | -7,000 | 0.00% | 34,840 |
| 2016-01-08 | 2016-01-06 | 1.360 | 33,000 | +1,000 | 0.00% | 44,880 |
| 2016-01-07 | 2016-01-05 | 1.400 | 32,000 | -1,000 | 0.00% | 44,800 |
| 2015-12-30 | 2015-12-28 | 1.420 | 33,000 | -4,000 | 0.00% | 46,860 |
| 2015-12-28 | 2015-12-22 | 1.340 | 37,000 | +1,000 | 0.00% | 49,580 |
| 2015-12-23 | 2015-12-21 | 1.360 | 36,000 | +1,000 | 0.00% | 48,960 |
| 2015-12-18 | 2015-12-16 | 1.400 | 35,000 | +1,000 | 0.00% | 49,000 |
| 2015-12-14 | 2015-12-10 | 1.340 | 34,000 | +1,000 | 0.00% | 45,560 |
| 2015-12-11 | 2015-12-09 | 1.380 | 33,000 | -1,000 | 0.00% | 45,540 |
| 2015-12-10 | 2015-12-08 | 1.340 | 34,000 | +1,000 | 0.00% | 45,560 |
| 2015-12-08 | 2015-12-04 | 1.360 | 33,000 | -2,000 | 0.00% | 44,880 |
| 2015-12-04 | 2015-12-02 | 1.320 | 35,000 | +1,000 | 0.00% | 46,200 |
| 2015-12-03 | 2015-12-01 | 1.360 | 34,000 | -1,000 | 0.00% | 46,240 |
| 2015-11-30 | 2015-11-26 | 1.380 | 35,000 | +1,000 | 0.00% | 48,300 |
| 2015-11-25 | 2015-11-23 | 1.500 | 34,000 | +1,000 | 0.00% | 51,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 33,000 | +1,000 | 0.00% | 50,820 |
| 2015-11-18 | 2015-11-16 | 1.540 | 32,000 | +31,000 | 0.00% | 49,280 |
| 2014-04-15 | 2014-04-11 | 3.540 | 1,000 | +1,000 | 0.00% | 3,540 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy