History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-13 | 2025-10-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-10 | 2025-10-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-09 | 2025-10-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-08 | 2025-10-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-06 | 2025-10-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-03 | 2025-09-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-10-02 | 2025-09-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-30 | 2025-09-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-29 | 2025-09-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-26 | 2025-09-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-25 | 2025-09-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-24 | 2025-09-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-23 | 2025-09-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-22 | 2025-09-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-19 | 2025-09-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-18 | 2025-09-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-17 | 2025-09-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-16 | 2025-09-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-15 | 2025-09-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-12 | 2025-09-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-11 | 2025-09-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-10 | 2025-09-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-09 | 2025-09-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-08 | 2025-09-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-05 | 2025-09-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-04 | 2025-09-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-03 | 2025-09-01 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-02 | 2025-08-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-09-01 | 2025-08-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-29 | 2025-08-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-28 | 2025-08-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-27 | 2025-08-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-26 | 2025-08-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-25 | 2025-08-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-22 | 2025-08-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-21 | 2025-08-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-20 | 2025-08-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-19 | 2025-08-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-18 | 2025-08-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-15 | 2025-08-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-14 | 2025-08-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-13 | 2025-08-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-12 | 2025-08-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-11 | 2025-08-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-08 | 2025-08-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-07 | 2025-08-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-06 | 2025-08-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-05 | 2025-08-01 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-04 | 2025-07-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-08-01 | 2025-07-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-31 | 2025-07-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-30 | 2025-07-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-29 | 2025-07-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-28 | 2025-07-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-25 | 2025-07-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-24 | 2025-07-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-23 | 2025-07-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-22 | 2025-07-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-21 | 2025-07-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-18 | 2025-07-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-17 | 2025-07-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-16 | 2025-07-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-15 | 2025-07-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-14 | 2025-07-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-11 | 2025-07-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-10 | 2025-07-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-09 | 2025-07-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-08 | 2025-07-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-07 | 2025-07-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-04 | 2025-07-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-03 | 2025-06-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-07-02 | 2025-06-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-30 | 2025-06-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-27 | 2025-06-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-26 | 2025-06-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-25 | 2025-06-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-24 | 2025-06-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-23 | 2025-06-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-20 | 2025-06-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-19 | 2025-06-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-18 | 2025-06-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-17 | 2025-06-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-16 | 2025-06-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-13 | 2025-06-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-12 | 2025-06-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-11 | 2025-06-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-10 | 2025-06-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-09 | 2025-06-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-06 | 2025-06-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-05 | 2025-06-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-04 | 2025-06-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-03 | 2025-05-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-06-02 | 2025-05-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-30 | 2025-05-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-29 | 2025-05-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-28 | 2025-05-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-27 | 2025-05-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-26 | 2025-05-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-23 | 2025-05-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-22 | 2025-05-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-21 | 2025-05-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-20 | 2025-05-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-19 | 2025-05-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-16 | 2025-05-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-15 | 2025-05-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-14 | 2025-05-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-13 | 2025-05-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-12 | 2025-05-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-09 | 2025-05-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-08 | 2025-05-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-07 | 2025-05-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-06 | 2025-04-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-05-02 | 2025-04-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-30 | 2025-04-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-29 | 2025-04-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-28 | 2025-04-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-25 | 2025-04-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-24 | 2025-04-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-23 | 2025-04-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-22 | 2025-04-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-17 | 2025-04-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-16 | 2025-04-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-15 | 2025-04-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-14 | 2025-04-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-11 | 2025-04-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-10 | 2025-04-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-09 | 2025-04-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-08 | 2025-04-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-07 | 2025-04-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-03 | 2025-04-01 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-02 | 2025-03-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-04-01 | 2025-03-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-31 | 2025-03-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-28 | 2025-03-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-27 | 2025-03-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-26 | 2025-03-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-25 | 2025-03-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-24 | 2025-03-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-21 | 2025-03-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-20 | 2025-03-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-19 | 2025-03-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-18 | 2025-03-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-17 | 2025-03-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-14 | 2025-03-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-13 | 2025-03-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-12 | 2025-03-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-11 | 2025-03-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-10 | 2025-03-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-07 | 2025-03-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-06 | 2025-03-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-05 | 2025-03-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-04 | 2025-02-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-03-03 | 2025-02-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-28 | 2025-02-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-27 | 2025-02-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-26 | 2025-02-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-25 | 2025-02-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-24 | 2025-02-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-21 | 2025-02-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-20 | 2025-02-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-19 | 2025-02-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-18 | 2025-02-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-17 | 2025-02-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-14 | 2025-02-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-13 | 2025-02-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-12 | 2025-02-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-11 | 2025-02-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-10 | 2025-02-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-07 | 2025-02-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-06 | 2025-02-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-05 | 2025-02-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-04 | 2025-01-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-02-03 | 2025-01-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-27 | 2025-01-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-24 | 2025-01-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-23 | 2025-01-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-22 | 2025-01-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-21 | 2025-01-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-20 | 2025-01-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-17 | 2025-01-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-16 | 2025-01-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-15 | 2025-01-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-14 | 2025-01-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-13 | 2025-01-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-10 | 2025-01-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-09 | 2025-01-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-08 | 2025-01-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-07 | 2025-01-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-06 | 2025-01-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-03 | 2024-12-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2025-01-02 | 2024-12-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-30 | 2024-12-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-27 | 2024-12-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-23 | 2024-12-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-20 | 2024-12-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-19 | 2024-12-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-18 | 2024-12-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-17 | 2024-12-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-16 | 2024-12-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-13 | 2024-12-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-12 | 2024-12-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-11 | 2024-12-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-10 | 2024-12-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-09 | 2024-12-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-06 | 2024-12-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-05 | 2024-12-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-04 | 2024-12-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-03 | 2024-11-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-12-02 | 2024-11-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-29 | 2024-11-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-28 | 2024-11-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-27 | 2024-11-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-26 | 2024-11-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-25 | 2024-11-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-22 | 2024-11-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-21 | 2024-11-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-20 | 2024-11-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-19 | 2024-11-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-18 | 2024-11-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-15 | 2024-11-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-14 | 2024-11-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-13 | 2024-11-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-12 | 2024-11-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-11 | 2024-11-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-08 | 2024-11-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-07 | 2024-11-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-06 | 2024-11-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-05 | 2024-11-01 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-04 | 2024-10-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-11-01 | 2024-10-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-31 | 2024-10-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-30 | 2024-10-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-29 | 2024-10-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-28 | 2024-10-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-25 | 2024-10-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-24 | 2024-10-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-23 | 2024-10-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-22 | 2024-10-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-21 | 2024-10-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-18 | 2024-10-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-17 | 2024-10-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-16 | 2024-10-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-15 | 2024-10-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-14 | 2024-10-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-10 | 2024-10-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-09 | 2024-10-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-08 | 2024-10-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-07 | 2024-10-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-04 | 2024-10-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-03 | 2024-09-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-10-02 | 2024-09-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-30 | 2024-09-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-27 | 2024-09-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-26 | 2024-09-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-25 | 2024-09-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-24 | 2024-09-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-23 | 2024-09-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-20 | 2024-09-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-19 | 2024-09-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-17 | 2024-09-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-16 | 2024-09-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-13 | 2024-09-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-12 | 2024-09-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-11 | 2024-09-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-10 | 2024-09-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-09 | 2024-09-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-05 | 2024-09-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-04 | 2024-09-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-03 | 2024-08-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-09-02 | 2024-08-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-30 | 2024-08-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-29 | 2024-08-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-28 | 2024-08-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-27 | 2024-08-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-26 | 2024-08-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-23 | 2024-08-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-22 | 2024-08-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-21 | 2024-08-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-20 | 2024-08-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-19 | 2024-08-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-16 | 2024-08-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-15 | 2024-08-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-14 | 2024-08-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-13 | 2024-08-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-12 | 2024-08-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-09 | 2024-08-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-08 | 2024-08-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-07 | 2024-08-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-06 | 2024-08-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-05 | 2024-08-01 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-02 | 2024-07-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-08-01 | 2024-07-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-31 | 2024-07-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-30 | 2024-07-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-29 | 2024-07-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-26 | 2024-07-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-25 | 2024-07-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-24 | 2024-07-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-23 | 2024-07-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-22 | 2024-07-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-19 | 2024-07-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-18 | 2024-07-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-17 | 2024-07-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-16 | 2024-07-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-15 | 2024-07-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-12 | 2024-07-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-11 | 2024-07-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-10 | 2024-07-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-09 | 2024-07-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-08 | 2024-07-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-05 | 2024-07-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-04 | 2024-07-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-03 | 2024-06-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-07-02 | 2024-06-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-28 | 2024-06-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-27 | 2024-06-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-26 | 2024-06-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-25 | 2024-06-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-24 | 2024-06-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-21 | 2024-06-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-20 | 2024-06-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-19 | 2024-06-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-18 | 2024-06-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-17 | 2024-06-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-14 | 2024-06-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-13 | 2024-06-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-12 | 2024-06-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-11 | 2024-06-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-07 | 2024-06-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-06 | 2024-06-04 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-05 | 2024-06-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-04 | 2024-05-31 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-06-03 | 2024-05-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-31 | 2024-05-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-30 | 2024-05-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-29 | 2024-05-27 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-28 | 2024-05-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-27 | 2024-05-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-24 | 2024-05-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-23 | 2024-05-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-22 | 2024-05-20 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-21 | 2024-05-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-20 | 2024-05-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-17 | 2024-05-14 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-16 | 2024-05-13 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-14 | 2024-05-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-13 | 2024-05-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-10 | 2024-05-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-09 | 2024-05-07 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-08 | 2024-05-06 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-07 | 2024-05-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-06 | 2024-05-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-03 | 2024-04-30 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-05-02 | 2024-04-29 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-30 | 2024-04-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-29 | 2024-04-25 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-26 | 2024-04-24 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-25 | 2024-04-23 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-24 | 2024-04-22 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-23 | 2024-04-19 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-22 | 2024-04-18 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-19 | 2024-04-17 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-18 | 2024-04-16 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-17 | 2024-04-15 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-16 | 2024-04-12 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-15 | 2024-04-11 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-12 | 2024-04-10 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-11 | 2024-04-09 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-10 | 2024-04-08 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-09 | 2024-04-05 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-08 | 2024-04-03 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-05 | 2024-04-02 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-03 | 2024-03-28 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-04-02 | 2024-03-27 | 0.033 | 311,000 | +0 | 0.01% | 10,263 |
| 2024-03-28 | 2024-03-26 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-03-27 | 2024-03-25 | 0.034 | 311,000 | +0 | 0.01% | 10,574 |
| 2024-03-26 | 2024-03-22 | 0.031 | 311,000 | +0 | 0.01% | 9,641 |
| 2024-03-25 | 2024-03-21 | 0.032 | 311,000 | +0 | 0.01% | 9,952 |
| 2024-03-22 | 2024-03-20 | 0.035 | 311,000 | +0 | 0.01% | 10,885 |
| 2024-03-21 | 2024-03-19 | 0.034 | 311,000 | -380,000 | 0.01% | 10,574 |
| 2024-03-20 | 2024-03-18 | 0.030 | 691,000 | +310,000 | 0.02% | 20,730 |
| 2024-03-19 | 2024-03-15 | 0.024 | 381,000 | +380,000 | 0.01% | 9,144 |
| 2023-12-27 | 2023-12-21 | 0.085 | 1,000 | -38,000 | 0.00% | 85 |
| 2023-03-16 | 2023-03-14 | 0.248 | 39,000 | +20,000 | 0.00% | 9,672 |
| 2023-03-15 | 2023-03-13 | 0.290 | 19,000 | -18,000 | 0.00% | 5,510 |
| 2022-12-12 | 2022-12-08 | 0.182 | 37,000 | +1,000 | 0.00% | 6,734 |
| 2021-03-02 | 2021-02-26 | 0.316 | 36,000 | -110,000 | 0.00% | 11,376 |
| 2021-03-01 | 2021-02-25 | 0.324 | 146,000 | +110,000 | 0.01% | 47,304 |
| 2021-02-22 | 2021-02-18 | 0.266 | 36,000 | +4,000 | 0.00% | 9,576 |
| 2021-02-19 | 2021-02-17 | 0.266 | 32,000 | +32,000 | 0.00% | 8,512 |
| 2020-11-09 | 2020-11-05 | 0.320 | 0 | -192,000 | ||
| 2020-11-06 | 2020-11-04 | 0.332 | 192,000 | +133,000 | 0.01% | 63,744 |
| 2020-11-05 | 2020-11-03 | 0.410 | 59,000 | +49,000 | 0.00% | 24,190 |
| 2020-10-14 | 2020-10-09 | 0.184 | 10,000 | +10,000 | 0.00% | 1,840 |
| 2019-12-06 | 2019-12-04 | 1.680 | 0 | -2,000 | ||
| 2019-08-30 | 2019-08-28 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2017-11-13 | 2017-11-09 | 1.760 | 0 | -408,000 | ||
| 2016-07-15 | 2016-07-13 | 1.360 | 408,000 | +408,000 | 0.05% | 554,880 |
| 2015-10-22 | 2015-10-19 | 1.440 | 0 | -15,000 | ||
| 2015-10-20 | 2015-10-16 | 1.480 | 15,000 | +15,000 | 0.00% | 22,200 |
| 2015-05-08 | 2015-05-06 | 2.540 | 0 | -17,000 | ||
| 2015-05-05 | 2015-04-30 | 2.300 | 17,000 | +17,000 | 0.00% | 39,100 |
| 2015-01-14 | 2015-01-12 | 2.300 | 0 | -50,000 | ||
| 2015-01-13 | 2015-01-09 | 2.340 | 50,000 | +50,000 | 0.01% | 117,000 |
| 2014-07-21 | 2014-07-17 | 2.240 | 0 | -90,000 | ||
| 2014-07-18 | 2014-07-16 | 2.460 | 90,000 | +90,000 | 0.01% | 221,400 |
| 2011-03-23 | 2011-03-21 | 1.145 | 0 | -1,066 | ||
| 2011-03-18 | 2011-03-16 | 1.107 | 1,066 | +1,066 | 0.00% | 1,180 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy