History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-13 | 2025-10-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-03 | 2025-09-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-10-02 | 2025-09-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-30 | 2025-09-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-26 | 2025-09-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-18 | 2025-09-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-17 | 2025-09-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-12 | 2025-09-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-10 | 2025-09-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-09 | 2025-09-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-05 | 2025-09-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-02 | 2025-08-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-09-01 | 2025-08-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-29 | 2025-08-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-19 | 2025-08-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-13 | 2025-08-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-12 | 2025-08-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-07 | 2025-08-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-06 | 2025-08-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-08-01 | 2025-07-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-30 | 2025-07-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-24 | 2025-07-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-23 | 2025-07-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-22 | 2025-07-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-21 | 2025-07-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-18 | 2025-07-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-17 | 2025-07-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-08 | 2025-07-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-26 | 2025-06-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-09 | 2025-06-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-30 | 2025-05-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-13 | 2025-05-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-09 | 2025-05-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-08 | 2025-05-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-07 | 2025-05-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-15 | 2025-04-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-11 | 2025-04-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-08 | 2025-04-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-07 | 2025-04-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-25 | 2025-03-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-24 | 2025-03-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-21 | 2025-03-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-20 | 2025-03-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-19 | 2025-03-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-12 | 2025-03-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-11 | 2025-03-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-10 | 2025-03-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-04 | 2025-02-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-27 | 2025-02-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-26 | 2025-02-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-25 | 2025-02-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-18 | 2025-02-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-17 | 2025-02-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-14 | 2025-02-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-13 | 2025-02-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-11 | 2025-02-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-10 | 2025-02-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-06 | 2025-02-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-05 | 2025-02-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-02-03 | 2025-01-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-27 | 2025-01-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-24 | 2025-01-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-21 | 2025-01-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-20 | 2025-01-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-17 | 2025-01-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-16 | 2025-01-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-15 | 2025-01-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-14 | 2025-01-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-13 | 2025-01-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-10 | 2025-01-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-07 | 2025-01-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-03 | 2024-12-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-01-02 | 2024-12-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-30 | 2024-12-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-27 | 2024-12-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-19 | 2024-12-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-18 | 2024-12-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-13 | 2024-12-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-12 | 2024-12-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-10 | 2024-12-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-06 | 2024-12-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-05 | 2024-12-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-28 | 2024-11-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-27 | 2024-11-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-25 | 2024-11-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-22 | 2024-11-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-20 | 2024-11-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-19 | 2024-11-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-18 | 2024-11-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-15 | 2024-11-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-12 | 2024-11-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-11 | 2024-11-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-08 | 2024-11-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-06 | 2024-11-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-05 | 2024-11-01 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-04 | 2024-10-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-11-01 | 2024-10-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-31 | 2024-10-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-30 | 2024-10-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-29 | 2024-10-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-28 | 2024-10-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-25 | 2024-10-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-24 | 2024-10-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-23 | 2024-10-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-22 | 2024-10-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-21 | 2024-10-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-18 | 2024-10-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-17 | 2024-10-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-16 | 2024-10-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-10 | 2024-10-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-09 | 2024-10-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-08 | 2024-10-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-04 | 2024-10-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-10-02 | 2024-09-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-25 | 2024-09-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-24 | 2024-09-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-23 | 2024-09-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-20 | 2024-09-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-19 | 2024-09-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-17 | 2024-09-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-13 | 2024-09-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-12 | 2024-09-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-10 | 2024-09-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-09 | 2024-09-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-05 | 2024-09-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-03 | 2024-08-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-28 | 2024-08-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-27 | 2024-08-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-26 | 2024-08-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-22 | 2024-08-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-21 | 2024-08-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-20 | 2024-08-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-16 | 2024-08-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-15 | 2024-08-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-14 | 2024-08-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-13 | 2024-08-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-12 | 2024-08-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-09 | 2024-08-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-08 | 2024-08-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-07 | 2024-08-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-06 | 2024-08-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-05 | 2024-08-01 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-08-01 | 2024-07-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-31 | 2024-07-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-30 | 2024-07-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-29 | 2024-07-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-26 | 2024-07-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-25 | 2024-07-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-24 | 2024-07-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-23 | 2024-07-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-22 | 2024-07-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-19 | 2024-07-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-18 | 2024-07-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-17 | 2024-07-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-16 | 2024-07-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-15 | 2024-07-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-12 | 2024-07-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-11 | 2024-07-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-10 | 2024-07-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-09 | 2024-07-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-08 | 2024-07-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-03 | 2024-06-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-27 | 2024-06-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-25 | 2024-06-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-24 | 2024-06-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-21 | 2024-06-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-19 | 2024-06-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-17 | 2024-06-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-04 | 2024-05-31 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-31 | 2024-05-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-30 | 2024-05-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-29 | 2024-05-27 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-28 | 2024-05-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-27 | 2024-05-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-22 | 2024-05-20 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-21 | 2024-05-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-20 | 2024-05-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-17 | 2024-05-14 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-16 | 2024-05-13 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-14 | 2024-05-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-13 | 2024-05-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-10 | 2024-05-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-09 | 2024-05-07 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-08 | 2024-05-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-07 | 2024-05-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-06 | 2024-05-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-03 | 2024-04-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-02 | 2024-04-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-30 | 2024-04-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-29 | 2024-04-25 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-26 | 2024-04-24 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-25 | 2024-04-23 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-24 | 2024-04-22 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-23 | 2024-04-19 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-22 | 2024-04-18 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-19 | 2024-04-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-18 | 2024-04-16 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-17 | 2024-04-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-16 | 2024-04-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-15 | 2024-04-11 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-12 | 2024-04-10 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-11 | 2024-04-09 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-10 | 2024-04-08 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-09 | 2024-04-05 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-08 | 2024-04-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-05 | 2024-04-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-03 | 2024-03-28 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-02 | 2024-03-27 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-03-28 | 2024-03-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-03-27 | 2024-03-25 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-03-26 | 2024-03-22 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-03-25 | 2024-03-21 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-03-22 | 2024-03-20 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-03-20 | 2024-03-18 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.024 | 66,000 | +0 | 0.00% | 1,584 |
| 2024-03-18 | 2024-03-14 | 0.017 | 66,000 | +0 | 0.00% | 1,122 |
| 2024-03-15 | 2024-03-13 | 0.016 | 66,000 | +0 | 0.00% | 1,056 |
| 2024-03-14 | 2024-03-12 | 0.020 | 66,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-03-12 | 2024-03-08 | 0.019 | 66,000 | +0 | 0.00% | 1,254 |
| 2024-03-11 | 2024-03-07 | 0.020 | 66,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.021 | 66,000 | +0 | 0.00% | 1,386 |
| 2024-03-07 | 2024-03-05 | 0.019 | 66,000 | +0 | 0.00% | 1,254 |
| 2024-03-06 | 2024-03-04 | 0.021 | 66,000 | +0 | 0.00% | 1,386 |
| 2024-03-05 | 2024-03-01 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-03-04 | 2024-02-29 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.021 | 66,000 | +0 | 0.00% | 1,386 |
| 2024-02-29 | 2024-02-27 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-02-28 | 2024-02-26 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-02-27 | 2024-02-23 | 0.022 | 66,000 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.020 | 66,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.020 | 66,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.020 | 66,000 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-02-20 | 2024-02-16 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-02-19 | 2024-02-15 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-02-15 | 2024-02-09 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-02-14 | 2024-02-07 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-02-08 | 2024-02-06 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-02-07 | 2024-02-05 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-06 | 2024-02-02 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-02-05 | 2024-02-01 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-02-02 | 2024-01-31 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-02-01 | 2024-01-30 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-01-31 | 2024-01-29 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-01-30 | 2024-01-26 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-01-29 | 2024-01-25 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-01-26 | 2024-01-24 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-01-25 | 2024-01-23 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-01-24 | 2024-01-22 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-01-23 | 2024-01-19 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-01-22 | 2024-01-18 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-01-19 | 2024-01-17 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-01-18 | 2024-01-16 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-01-17 | 2024-01-15 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-01-16 | 2024-01-12 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-01-15 | 2024-01-11 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-01-12 | 2024-01-10 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-01-11 | 2024-01-09 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-01-09 | 2024-01-05 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-01-05 | 2024-01-03 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-01-04 | 2024-01-02 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-01-03 | 2023-12-29 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-01-02 | 2023-12-28 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2023-12-29 | 2023-12-27 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2023-12-28 | 2023-12-22 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-12-27 | 2023-12-21 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2023-12-22 | 2023-12-20 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2023-12-21 | 2023-12-19 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2023-12-20 | 2023-12-18 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2023-12-19 | 2023-12-15 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2023-12-18 | 2023-12-14 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2023-12-14 | 2023-12-12 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2023-12-13 | 2023-12-11 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2023-12-12 | 2023-12-08 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2023-12-11 | 2023-12-07 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2023-12-08 | 2023-12-06 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2023-12-07 | 2023-12-05 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-12-06 | 2023-12-04 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-12-05 | 2023-12-01 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2023-12-04 | 2023-11-30 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2023-12-01 | 2023-11-29 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2023-11-30 | 2023-11-28 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2023-11-29 | 2023-11-27 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-11-28 | 2023-11-24 | 0.083 | 66,000 | -240,000 | 0.00% | 5,478 |
| 2023-11-27 | 2023-11-23 | 0.082 | 306,000 | +240,000 | 0.01% | 25,092 |
| 2023-09-14 | 2023-09-12 | 0.152 | 66,000 | -10,000 | 0.00% | 10,032 |
| 2023-09-13 | 2023-09-11 | 0.162 | 76,000 | -40,000 | 0.00% | 12,312 |
| 2023-09-12 | 2023-09-07 | 0.170 | 116,000 | +50,000 | 0.00% | 19,720 |
| 2023-07-12 | 2023-07-10 | 0.177 | 66,000 | -10,000 | 0.00% | 11,682 |
| 2023-07-07 | 2023-07-05 | 0.185 | 76,000 | +20,000 | 0.00% | 14,060 |
| 2023-07-06 | 2023-07-04 | 0.188 | 56,000 | +20,000 | 0.00% | 10,528 |
| 2023-06-19 | 2023-06-15 | 0.211 | 36,000 | +10,000 | 0.00% | 7,596 |
| 2023-06-16 | 2023-06-14 | 0.220 | 26,000 | +10,000 | 0.00% | 5,720 |
| 2022-12-30 | 2022-12-28 | 0.176 | 16,000 | -5,000 | 0.00% | 2,816 |
| 2022-06-07 | 2022-06-02 | 0.278 | 21,000 | -1,593,000 | 0.00% | 5,838 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,614,000 | -30,000 | 0.06% | 474,516 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,644,000 | +1,548,000 | 0.06% | 466,896 |
| 2022-05-17 | 2022-05-13 | 0.240 | 96,000 | -20,000 | 0.00% | 23,040 |
| 2022-05-12 | 2022-05-10 | 0.262 | 116,000 | +35,000 | 0.00% | 30,392 |
| 2022-04-27 | 2022-04-25 | 0.294 | 81,000 | -50,000 | 0.00% | 23,814 |
| 2022-04-25 | 2022-04-21 | 0.270 | 131,000 | +15,000 | 0.00% | 35,370 |
| 2022-04-22 | 2022-04-20 | 0.292 | 116,000 | +25,000 | 0.00% | 33,872 |
| 2022-04-21 | 2022-04-19 | 0.306 | 91,000 | +20,000 | 0.00% | 27,846 |
| 2022-01-18 | 2022-01-14 | 0.180 | 71,000 | -24,000 | 0.00% | 12,780 |
| 2022-01-13 | 2022-01-11 | 0.190 | 95,000 | +30,000 | 0.00% | 18,050 |
| 2022-01-04 | 2021-12-31 | 0.236 | 65,000 | -1,000 | 0.00% | 15,340 |
| 2021-03-26 | 2021-03-24 | 0.230 | 66,000 | -17,000 | 0.00% | 15,180 |
| 2021-03-23 | 2021-03-19 | 0.256 | 83,000 | +20,000 | 0.00% | 21,248 |
| 2021-03-17 | 2021-03-15 | 0.256 | 63,000 | +30,000 | 0.00% | 16,128 |
| 2021-03-16 | 2021-03-12 | 0.260 | 33,000 | -33,000 | 0.00% | 8,580 |
| 2021-03-11 | 2021-03-09 | 0.242 | 66,000 | +33,000 | 0.00% | 15,972 |
| 2021-03-03 | 2021-03-01 | 0.314 | 33,000 | -20,000 | 0.00% | 10,362 |
| 2021-02-26 | 2021-02-24 | 0.338 | 53,000 | +20,000 | 0.00% | 17,914 |
| 2021-02-25 | 2021-02-23 | 0.288 | 33,000 | -13,000 | 0.00% | 9,504 |
| 2021-02-22 | 2021-02-18 | 0.266 | 46,000 | +30,000 | 0.00% | 12,236 |
| 2021-02-09 | 2021-02-05 | 0.242 | 16,000 | -25,000 | 0.00% | 3,872 |
| 2021-01-29 | 2021-01-27 | 0.254 | 41,000 | -5,000 | 0.00% | 10,414 |
| 2021-01-20 | 2021-01-18 | 0.262 | 46,000 | +5,000 | 0.00% | 12,052 |
| 2021-01-19 | 2021-01-15 | 0.262 | 41,000 | +25,000 | 0.00% | 10,742 |
| 2021-01-12 | 2021-01-08 | 0.234 | 16,000 | -140,000 | 0.00% | 3,744 |
| 2021-01-11 | 2021-01-07 | 0.258 | 156,000 | +140,000 | 0.01% | 40,248 |
| 2020-12-14 | 2020-12-10 | 0.218 | 16,000 | -69,000 | 0.00% | 3,488 |
| 2020-11-20 | 2020-11-18 | 0.272 | 85,000 | -50,000 | 0.00% | 23,120 |
| 2020-11-06 | 2020-11-04 | 0.332 | 135,000 | +10,000 | 0.01% | 44,820 |
| 2020-11-05 | 2020-11-03 | 0.410 | 125,000 | +59,000 | 0.01% | 51,250 |
| 2020-10-14 | 2020-10-09 | 0.184 | 66,000 | +10,000 | 0.00% | 12,144 |
| 2020-07-29 | 2020-07-27 | 1.340 | 56,000 | +20,000 | 0.00% | 75,040 |
| 2020-07-13 | 2020-07-09 | 1.420 | 36,000 | +10,000 | 0.00% | 51,120 |
| 2019-10-14 | 2019-10-10 | 1.720 | 26,000 | -1,150,000 | 0.00% | 44,720 |
| 2019-10-11 | 2019-10-09 | 1.760 | 1,176,000 | +1,150,000 | 0.06% | 2,069,760 |
| 2019-09-18 | 2019-09-16 | 1.700 | 26,000 | +10,000 | 0.00% | 44,200 |
| 2019-01-29 | 2019-01-25 | 1.860 | 16,000 | -500,000 | 0.00% | 29,760 |
| 2019-01-28 | 2019-01-24 | 1.840 | 516,000 | +500,000 | 0.03% | 949,440 |
| 2017-12-06 | 2017-12-04 | 1.900 | 16,000 | -10,000 | 0.00% | 30,400 |
| 2017-10-18 | 2017-10-16 | 1.820 | 26,000 | +10,000 | 0.00% | 47,320 |
| 2015-06-01 | 2015-05-28 | 2.400 | 16,000 | -25,000 | 0.00% | 38,400 |
| 2015-05-26 | 2015-05-21 | 2.460 | 41,000 | +25,000 | 0.01% | 100,860 |
| 2015-05-22 | 2015-05-20 | 2.480 | 16,000 | -25,000 | 0.00% | 39,680 |
| 2015-05-20 | 2015-05-18 | 2.560 | 41,000 | -25,000 | 0.01% | 104,960 |
| 2015-05-18 | 2015-05-14 | 2.620 | 66,000 | +25,000 | 0.01% | 172,920 |
| 2015-05-08 | 2015-05-06 | 2.540 | 41,000 | -25,000 | 0.01% | 104,140 |
| 2015-05-07 | 2015-05-05 | 2.420 | 66,000 | +50,000 | 0.01% | 159,720 |
| 2013-01-07 | 2013-01-03 | 2.700 | 16,000 | -50,000 | 0.00% | 43,200 |
| 2012-12-19 | 2012-12-17 | 2.620 | 66,000 | +50,000 | 0.01% | 172,920 |
| 2012-10-24 | 2012-10-19 | 2.402 | 16,000 | -1,049 | 0.01% | 38,439 |
| 2010-01-07 | 2010-01-05 | 2.234 | 17,049 | -40,359 | 0.01% | 38,080 |
| 2009-11-16 | 2009-11-12 | 2.646 | 57,408 | +19,047 | 0.02% | 151,928 |
| 2009-11-10 | 2009-11-06 | 2.365 | 38,361 | -31,967 | 0.01% | 90,721 |
| 2009-11-06 | 2009-11-04 | 2.628 | 70,328 | +53,279 | 0.02% | 184,800 |
| 2009-10-22 | 2009-10-20 | 1.577 | 17,049 | -40,359 | 0.01% | 26,880 |
| 2009-10-06 | 2009-10-02 | 1.032 | 57,408 | +40,359 | 0.02% | 59,263 |
| 2009-03-23 | 2009-03-19 | 0.676 | 17,049 | +17,049 | 0.01% | 11,520 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy