History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 4,451,000 +0 0.13% 142,432
2025-10-13 2025-10-09 0.032 4,451,000 +0 0.13% 142,432
2025-10-10 2025-10-08 0.032 4,451,000 +0 0.13% 142,432
2025-10-09 2025-10-06 0.032 4,451,000 +0 0.13% 142,432
2025-10-08 2025-10-03 0.032 4,451,000 +0 0.13% 142,432
2025-10-06 2025-10-02 0.032 4,451,000 +0 0.13% 142,432
2025-10-03 2025-09-30 0.032 4,451,000 +0 0.13% 142,432
2025-10-02 2025-09-29 0.032 4,451,000 +0 0.13% 142,432
2025-09-30 2025-09-26 0.032 4,451,000 +0 0.13% 142,432
2025-09-29 2025-09-25 0.032 4,451,000 +0 0.13% 142,432
2025-09-26 2025-09-24 0.032 4,451,000 +0 0.13% 142,432
2025-09-25 2025-09-23 0.032 4,451,000 +0 0.13% 142,432
2025-09-24 2025-09-22 0.032 4,451,000 +0 0.13% 142,432
2025-09-23 2025-09-19 0.032 4,451,000 +0 0.13% 142,432
2025-09-22 2025-09-18 0.032 4,451,000 +0 0.13% 142,432
2025-09-19 2025-09-17 0.032 4,451,000 +0 0.13% 142,432
2025-09-18 2025-09-16 0.032 4,451,000 +0 0.13% 142,432
2025-09-17 2025-09-15 0.032 4,451,000 +0 0.13% 142,432
2025-09-16 2025-09-12 0.032 4,451,000 +0 0.13% 142,432
2025-09-15 2025-09-11 0.032 4,451,000 +0 0.13% 142,432
2025-09-12 2025-09-10 0.032 4,451,000 +0 0.13% 142,432
2025-09-11 2025-09-09 0.032 4,451,000 +0 0.13% 142,432
2025-09-10 2025-09-08 0.032 4,451,000 +0 0.13% 142,432
2025-09-09 2025-09-05 0.032 4,451,000 +0 0.13% 142,432
2025-09-08 2025-09-04 0.032 4,451,000 +0 0.13% 142,432
2025-09-05 2025-09-03 0.032 4,451,000 +0 0.13% 142,432
2025-09-04 2025-09-02 0.032 4,451,000 +0 0.13% 142,432
2025-09-03 2025-09-01 0.032 4,451,000 +0 0.13% 142,432
2025-09-02 2025-08-29 0.032 4,451,000 +0 0.13% 142,432
2025-09-01 2025-08-28 0.032 4,451,000 +0 0.13% 142,432
2025-08-29 2025-08-27 0.032 4,451,000 +0 0.13% 142,432
2025-08-28 2025-08-26 0.032 4,451,000 +0 0.13% 142,432
2025-08-27 2025-08-25 0.032 4,451,000 +0 0.13% 142,432
2025-08-26 2025-08-22 0.032 4,451,000 +0 0.13% 142,432
2025-08-25 2025-08-21 0.032 4,451,000 +0 0.13% 142,432
2025-08-22 2025-08-20 0.032 4,451,000 +0 0.13% 142,432
2025-08-21 2025-08-19 0.032 4,451,000 +0 0.13% 142,432
2025-08-20 2025-08-18 0.032 4,451,000 +0 0.13% 142,432
2025-08-19 2025-08-15 0.032 4,451,000 +0 0.13% 142,432
2025-08-18 2025-08-14 0.032 4,451,000 +0 0.13% 142,432
2025-08-15 2025-08-13 0.032 4,451,000 +0 0.13% 142,432
2025-08-14 2025-08-12 0.032 4,451,000 +0 0.13% 142,432
2025-08-13 2025-08-11 0.032 4,451,000 +0 0.13% 142,432
2025-08-12 2025-08-08 0.032 4,451,000 +0 0.13% 142,432
2025-08-11 2025-08-07 0.032 4,451,000 +0 0.13% 142,432
2025-08-08 2025-08-06 0.032 4,451,000 +0 0.13% 142,432
2025-08-07 2025-08-05 0.032 4,451,000 +0 0.13% 142,432
2025-08-06 2025-08-04 0.032 4,451,000 +0 0.13% 142,432
2025-08-05 2025-08-01 0.032 4,451,000 +0 0.13% 142,432
2025-08-04 2025-07-31 0.032 4,451,000 +0 0.13% 142,432
2025-08-01 2025-07-30 0.032 4,451,000 +0 0.13% 142,432
2025-07-31 2025-07-29 0.032 4,451,000 +0 0.13% 142,432
2025-07-30 2025-07-28 0.032 4,451,000 +0 0.13% 142,432
2025-07-29 2025-07-25 0.032 4,451,000 +0 0.13% 142,432
2025-07-28 2025-07-24 0.032 4,451,000 +0 0.13% 142,432
2025-07-25 2025-07-23 0.032 4,451,000 +0 0.13% 142,432
2025-07-24 2025-07-22 0.032 4,451,000 +0 0.13% 142,432
2025-07-23 2025-07-21 0.032 4,451,000 +0 0.13% 142,432
2025-07-22 2025-07-18 0.032 4,451,000 +0 0.13% 142,432
2025-07-21 2025-07-17 0.032 4,451,000 +0 0.13% 142,432
2025-07-18 2025-07-16 0.032 4,451,000 +0 0.13% 142,432
2025-07-17 2025-07-15 0.032 4,451,000 +0 0.13% 142,432
2025-07-16 2025-07-14 0.032 4,451,000 +0 0.13% 142,432
2025-07-15 2025-07-11 0.032 4,451,000 +0 0.13% 142,432
2025-07-14 2025-07-10 0.032 4,451,000 +0 0.13% 142,432
2025-07-11 2025-07-09 0.032 4,451,000 +0 0.13% 142,432
2025-07-10 2025-07-08 0.032 4,451,000 +0 0.13% 142,432
2025-07-09 2025-07-07 0.032 4,451,000 +0 0.13% 142,432
2025-07-08 2025-07-04 0.032 4,451,000 +0 0.13% 142,432
2025-07-07 2025-07-03 0.032 4,451,000 +0 0.13% 142,432
2025-07-04 2025-07-02 0.032 4,451,000 +0 0.13% 142,432
2025-07-03 2025-06-30 0.032 4,451,000 +0 0.13% 142,432
2025-07-02 2025-06-27 0.032 4,451,000 +0 0.13% 142,432
2025-06-30 2025-06-26 0.032 4,451,000 +0 0.13% 142,432
2025-06-27 2025-06-25 0.032 4,451,000 +0 0.13% 142,432
2025-06-26 2025-06-24 0.032 4,451,000 +0 0.13% 142,432
2025-06-25 2025-06-23 0.032 4,451,000 +0 0.13% 142,432
2025-06-24 2025-06-20 0.032 4,451,000 +0 0.13% 142,432
2025-06-23 2025-06-19 0.032 4,451,000 +0 0.13% 142,432
2025-06-20 2025-06-18 0.032 4,451,000 +0 0.13% 142,432
2025-06-19 2025-06-17 0.032 4,451,000 +0 0.13% 142,432
2025-06-18 2025-06-16 0.032 4,451,000 +0 0.13% 142,432
2025-06-17 2025-06-13 0.032 4,451,000 +0 0.13% 142,432
2025-06-16 2025-06-12 0.032 4,451,000 +0 0.13% 142,432
2025-06-13 2025-06-11 0.032 4,451,000 +0 0.13% 142,432
2025-06-12 2025-06-10 0.032 4,451,000 +0 0.13% 142,432
2025-06-11 2025-06-09 0.032 4,451,000 +0 0.13% 142,432
2025-06-10 2025-06-06 0.032 4,451,000 +0 0.13% 142,432
2025-06-09 2025-06-05 0.032 4,451,000 +0 0.13% 142,432
2025-06-06 2025-06-04 0.032 4,451,000 +0 0.13% 142,432
2025-06-05 2025-06-03 0.032 4,451,000 +0 0.13% 142,432
2025-06-04 2025-06-02 0.032 4,451,000 +0 0.13% 142,432
2025-06-03 2025-05-30 0.032 4,451,000 +0 0.13% 142,432
2025-06-02 2025-05-29 0.032 4,451,000 +0 0.13% 142,432
2025-05-30 2025-05-28 0.032 4,451,000 +0 0.13% 142,432
2025-05-29 2025-05-27 0.032 4,451,000 +0 0.13% 142,432
2025-05-28 2025-05-26 0.032 4,451,000 +0 0.13% 142,432
2025-05-27 2025-05-23 0.032 4,451,000 +0 0.13% 142,432
2025-05-26 2025-05-22 0.032 4,451,000 +0 0.13% 142,432
2025-05-23 2025-05-21 0.032 4,451,000 +0 0.13% 142,432
2025-05-22 2025-05-20 0.032 4,451,000 +0 0.13% 142,432
2025-05-21 2025-05-19 0.032 4,451,000 +0 0.13% 142,432
2025-05-20 2025-05-16 0.032 4,451,000 +0 0.13% 142,432
2025-05-19 2025-05-15 0.032 4,451,000 +0 0.13% 142,432
2025-05-16 2025-05-14 0.032 4,451,000 +0 0.13% 142,432
2025-05-15 2025-05-13 0.032 4,451,000 +0 0.13% 142,432
2025-05-14 2025-05-12 0.032 4,451,000 +0 0.13% 142,432
2025-05-13 2025-05-09 0.032 4,451,000 +0 0.13% 142,432
2025-05-12 2025-05-08 0.032 4,451,000 +0 0.13% 142,432
2025-05-09 2025-05-07 0.032 4,451,000 +0 0.13% 142,432
2025-05-08 2025-05-06 0.032 4,451,000 +0 0.13% 142,432
2025-05-07 2025-05-02 0.032 4,451,000 +0 0.13% 142,432
2025-05-06 2025-04-30 0.032 4,451,000 +0 0.13% 142,432
2025-05-02 2025-04-29 0.032 4,451,000 +0 0.13% 142,432
2025-04-30 2025-04-28 0.032 4,451,000 +0 0.13% 142,432
2025-04-29 2025-04-25 0.032 4,451,000 +0 0.13% 142,432
2025-04-28 2025-04-24 0.032 4,451,000 +0 0.13% 142,432
2025-04-25 2025-04-23 0.032 4,451,000 +0 0.13% 142,432
2025-04-24 2025-04-22 0.032 4,451,000 +0 0.13% 142,432
2025-04-23 2025-04-17 0.032 4,451,000 +0 0.13% 142,432
2025-04-22 2025-04-16 0.032 4,451,000 +0 0.13% 142,432
2025-04-17 2025-04-15 0.032 4,451,000 +0 0.13% 142,432
2025-04-16 2025-04-14 0.032 4,451,000 +0 0.13% 142,432
2025-04-15 2025-04-11 0.032 4,451,000 +0 0.13% 142,432
2025-04-14 2025-04-10 0.032 4,451,000 +0 0.13% 142,432
2025-04-11 2025-04-09 0.032 4,451,000 +0 0.13% 142,432
2025-04-10 2025-04-08 0.032 4,451,000 +0 0.13% 142,432
2025-04-09 2025-04-07 0.032 4,451,000 +0 0.13% 142,432
2025-04-08 2025-04-03 0.032 4,451,000 +0 0.13% 142,432
2025-04-07 2025-04-02 0.032 4,451,000 +0 0.13% 142,432
2025-04-03 2025-04-01 0.032 4,451,000 +0 0.13% 142,432
2025-04-02 2025-03-31 0.032 4,451,000 +250,000 0.13% 142,432
2024-04-02 2024-03-27 0.033 4,201,000 -200,000 0.13% 138,633
2024-03-28 2024-03-26 0.032 4,401,000 +800,000 0.14% 140,832
2024-03-25 2024-03-21 0.032 3,601,000 -1,100,000 0.11% 115,232
2024-03-21 2024-03-19 0.034 4,701,000 -700,000 0.15% 159,834
2024-03-20 2024-03-18 0.030 5,401,000 +1,810,000 0.17% 162,030
2024-03-19 2024-03-15 0.024 3,591,000 -150,000 0.11% 86,184
2024-03-18 2024-03-14 0.017 3,741,000 -350,000 0.12% 63,597
2024-03-04 2024-02-29 0.022 4,091,000 +340,000 0.13% 90,002
2024-02-27 2024-02-23 0.022 3,751,000 -250,000 0.12% 82,522
2024-02-26 2024-02-22 0.020 4,001,000 -100,000 0.13% 80,020
2024-02-23 2024-02-21 0.020 4,101,000 -550,000 0.13% 82,020
2024-02-22 2024-02-20 0.020 4,651,000 +1,810,000 0.15% 93,020
2024-02-15 2024-02-09 0.036 2,841,000 +230,000 0.09% 102,276
2024-02-05 2024-02-01 0.044 2,611,000 -400,000 0.08% 114,884
2024-01-31 2024-01-29 0.048 3,011,000 -140,000 0.10% 144,528
2024-01-30 2024-01-26 0.047 3,151,000 +160,000 0.10% 148,097
2024-01-24 2024-01-22 0.061 2,991,000 -10,000 0.09% 182,451
2024-01-02 2023-12-28 0.072 3,001,000 +10,000 0.09% 216,072
2023-12-28 2023-12-22 0.076 2,991,000 -100,000 0.09% 227,316
2023-12-12 2023-12-08 0.069 3,091,000 +150,000 0.10% 213,279
2023-12-11 2023-12-07 0.071 2,941,000 +250,000 0.09% 208,811
2023-12-07 2023-12-05 0.067 2,691,000 +100,000 0.09% 180,297
2023-11-08 2023-11-06 0.100 2,591,000 +220,000 0.08% 259,100
2023-10-25 2023-10-20 0.101 2,371,000 +23,000 0.08% 239,471
2023-10-12 2023-10-10 0.105 2,348,000 +20,000 0.07% 246,540
2023-09-13 2023-09-11 0.162 2,328,000 +60,000 0.07% 377,136
2023-09-11 2023-09-06 0.151 2,268,000 -60,000 0.07% 342,468
2023-08-29 2023-08-25 0.147 2,328,000 -220,000 0.07% 342,216
2023-08-28 2023-08-24 0.157 2,548,000 +280,000 0.08% 400,036
2023-08-15 2023-08-11 0.159 2,268,000 -40,000 0.07% 360,612
2023-08-14 2023-08-10 0.150 2,308,000 +180,000 0.07% 346,200
2023-08-08 2023-08-04 0.160 2,128,000 +50,000 0.07% 340,480
2023-07-21 2023-07-19 0.185 2,078,000 -50,000 0.07% 384,430
2023-07-06 2023-07-04 0.188 2,128,000 +500,000 0.07% 400,064
2023-07-05 2023-07-03 0.205 1,628,000 +100,000 0.05% 333,740
2023-06-21 2023-06-19 0.209 1,528,000 -142,000 0.05% 319,352
2023-06-20 2023-06-16 0.202 1,670,000 +12,000 0.05% 337,340
2023-05-19 2023-05-17 0.241 1,658,000 -60,000 0.06% 399,578
2023-05-12 2023-05-10 0.249 1,718,000 +1,000 0.06% 427,782
2023-05-11 2023-05-09 0.248 1,717,000 -70,000 0.06% 425,816
2023-05-08 2023-05-04 0.220 1,787,000 -8,000 0.06% 393,140
2023-04-17 2023-04-13 0.196 1,795,000 -20,000 0.06% 351,820
2023-04-13 2023-04-11 0.202 1,815,000 -130,000 0.06% 366,630
2023-03-27 2023-03-23 0.236 1,945,000 +150,000 0.07% 459,020
2023-03-24 2023-03-22 0.250 1,795,000 -46,000 0.06% 448,750
2023-03-16 2023-03-14 0.248 1,841,000 +16,000 0.06% 456,568
2023-03-15 2023-03-13 0.290 1,825,000 -65,000 0.06% 529,250
2023-03-14 2023-03-10 0.288 1,890,000 -65,000 0.06% 544,320
2023-03-13 2023-03-09 0.192 1,955,000 -29,000 0.07% 375,360
2023-03-10 2023-03-08 0.190 1,984,000 +29,000 0.07% 376,960
2023-03-08 2023-03-06 0.190 1,955,000 -60,000 0.07% 371,450
2023-02-28 2023-02-24 0.180 2,015,000 +15,000 0.07% 362,700
2023-01-20 2023-01-18 0.190 2,000,000 -45,000 0.07% 380,000
2022-12-28 2022-12-22 0.182 2,045,000 -35,000 0.07% 372,190
2022-12-09 2022-12-07 0.182 2,080,000 +50,000 0.07% 378,560
2022-12-08 2022-12-06 0.192 2,030,000 -20,000 0.07% 389,760
2022-12-07 2022-12-05 0.192 2,050,000 +24,000 0.07% 393,600
2022-11-23 2022-11-21 0.196 2,026,000 -70,000 0.07% 397,096
2022-11-22 2022-11-18 0.200 2,096,000 -50,000 0.07% 419,200
2022-10-06 2022-10-03 0.202 2,146,000 -14,000 0.07% 433,492
2022-10-05 2022-09-30 0.202 2,160,000 +33,000 0.07% 436,320
2022-09-28 2022-09-26 0.202 2,127,000 -13,000 0.07% 429,654
2022-09-15 2022-09-13 0.234 2,140,000 -61,000 0.07% 500,760
2022-09-09 2022-09-07 0.238 2,201,000 -1,000 0.08% 523,838
2022-09-05 2022-09-01 0.238 2,202,000 -100,000 0.08% 524,076
2022-08-23 2022-08-19 0.244 2,302,000 -80,000 0.08% 561,688
2022-08-15 2022-08-11 0.244 2,382,000 -50,000 0.08% 581,208
2022-08-11 2022-08-09 0.240 2,432,000 +17,000 0.08% 583,680
2022-08-02 2022-07-29 0.252 2,415,000 -125,000 0.08% 608,580
2022-07-29 2022-07-27 0.248 2,540,000 -90,000 0.09% 629,920
2022-07-14 2022-07-12 0.252 2,630,000 -50,000 0.09% 662,760
2022-07-12 2022-07-08 0.254 2,680,000 -25,000 0.09% 680,720
2022-06-29 2022-06-27 0.264 2,705,000 -10,000 0.09% 714,120
2022-06-10 2022-06-08 0.288 2,715,000 -40,000 0.09% 781,920
2022-06-08 2022-06-06 0.300 2,755,000 -144,000 0.09% 826,500
2022-06-06 2022-06-01 0.294 2,899,000 -50,000 0.10% 852,306
2022-06-02 2022-05-31 0.284 2,949,000 +399,000 0.11% 837,516
2022-05-31 2022-05-27 0.248 2,550,000 -10,000 0.09% 632,400
2022-05-25 2022-05-23 0.242 2,560,000 -42,000 0.09% 619,520
2022-05-24 2022-05-20 0.230 2,602,000 +75,000 0.09% 598,460
2022-05-11 2022-05-06 0.274 2,527,000 -30,000 0.09% 692,398
2022-05-10 2022-05-05 0.294 2,557,000 -80,000 0.09% 751,758
2022-05-06 2022-05-04 0.260 2,637,000 +30,000 0.09% 685,620
2022-05-05 2022-05-03 0.268 2,607,000 -10,000 0.09% 698,676
2022-05-04 2022-04-29 0.270 2,617,000 +25,000 0.09% 706,590
2022-05-03 2022-04-28 0.270 2,592,000 +30,000 0.09% 699,840
2022-04-29 2022-04-27 0.290 2,562,000 +5,000 0.09% 742,980
2022-04-27 2022-04-25 0.294 2,557,000 -15,000 0.09% 751,758
2022-04-26 2022-04-22 0.270 2,572,000 +20,000 0.09% 694,440
2022-04-25 2022-04-21 0.270 2,552,000 -54,000 0.09% 689,040
2022-04-22 2022-04-20 0.292 2,606,000 -504,000 0.09% 760,952
2022-04-21 2022-04-19 0.306 3,110,000 +436,000 0.11% 951,660
2022-04-20 2022-04-14 0.270 2,674,000 -400,000 0.10% 721,980
2022-04-19 2022-04-13 0.260 3,074,000 +100,000 0.11% 799,240
2022-04-14 2022-04-12 0.208 2,974,000 -493,000 0.11% 618,592
2022-04-13 2022-04-11 0.234 3,467,000 +45,000 0.12% 811,278
2022-04-01 2022-03-30 0.170 3,422,000 -100,000 0.17% 581,740
2022-03-22 2022-03-18 0.166 3,522,000 +100,000 0.18% 584,652
2022-02-22 2022-02-18 0.202 3,422,000 -25,000 0.17% 691,244
2022-01-28 2022-01-26 0.164 3,447,000 -850,000 0.17% 565,308
2022-01-27 2022-01-25 0.166 4,297,000 -1,865,000 0.21% 713,302
2022-01-17 2022-01-13 0.182 6,162,000 +100,000 0.31% 1,121,484
2022-01-13 2022-01-11 0.190 6,062,000 +400,000 0.30% 1,151,780
2022-01-11 2022-01-07 0.200 5,662,000 -70,000 0.28% 1,132,400
2022-01-10 2022-01-06 0.210 5,732,000 -156,000 0.29% 1,203,720
2022-01-07 2022-01-05 0.222 5,888,000 -44,000 0.29% 1,307,136
2022-01-06 2022-01-04 0.232 5,932,000 -40,000 0.30% 1,376,224
2022-01-05 2022-01-03 0.220 5,972,000 +115,000 0.30% 1,313,840
2022-01-04 2021-12-31 0.236 5,857,000 +50,000 0.29% 1,382,252
2021-08-10 2021-08-06 0.254 5,807,000 +1,865,000 0.29% 1,474,978
2021-04-07 2021-03-31 0.254 3,942,000 +125,000 0.20% 1,001,268
2021-03-25 2021-03-23 0.240 3,817,000 -17,000 0.19% 916,080
2021-03-18 2021-03-16 0.256 3,834,000 -20,000 0.19% 981,504
2021-03-15 2021-03-11 0.264 3,854,000 -30,000 0.19% 1,017,456
2021-03-12 2021-03-10 0.254 3,884,000 -150,000 0.19% 986,536
2021-03-11 2021-03-09 0.242 4,034,000 +150,000 0.20% 976,228
2021-03-10 2021-03-08 0.246 3,884,000 +220,000 0.19% 955,464
2021-03-09 2021-03-05 0.272 3,664,000 +62,000 0.18% 996,608
2021-03-05 2021-03-03 0.286 3,602,000 -104,000 0.18% 1,030,172
2021-03-04 2021-03-02 0.294 3,706,000 -300,000 0.19% 1,089,564
2021-03-03 2021-03-01 0.314 4,006,000 -20,000 0.20% 1,257,884
2021-03-01 2021-02-25 0.324 4,026,000 -894,000 0.20% 1,304,424
2021-02-26 2021-02-24 0.338 4,920,000 +388,000 0.25% 1,662,960
2021-02-25 2021-02-23 0.288 4,532,000 +1,730,000 0.23% 1,305,216
2021-02-22 2021-02-18 0.266 2,802,000 -850,000 0.14% 745,332
2021-02-19 2021-02-17 0.266 3,652,000 -220,000 0.18% 971,432
2021-02-05 2021-02-03 0.244 3,872,000 -40,000 0.19% 944,768
2021-02-03 2021-02-01 0.240 3,912,000 +70,000 0.20% 938,880
2021-01-28 2021-01-26 0.244 3,842,000 -69,000 0.19% 937,448
2021-01-27 2021-01-25 0.254 3,911,000 -1,000 0.20% 993,394
2021-01-26 2021-01-22 0.260 3,912,000 +98,000 0.20% 1,017,120
2021-01-25 2021-01-21 0.262 3,814,000 +1,299,000 0.19% 999,268
2021-01-22 2021-01-20 0.252 2,515,000 +2,000 0.13% 633,780
2021-01-21 2021-01-19 0.260 2,513,000 +1,000 0.13% 653,380
2021-01-20 2021-01-18 0.262 2,512,000 -99,000 0.13% 658,144
2021-01-19 2021-01-15 0.262 2,611,000 -7,000 0.13% 684,082
2021-01-18 2021-01-14 0.246 2,618,000 +50,000 0.13% 644,028
2021-01-15 2021-01-13 0.244 2,568,000 -180,000 0.13% 626,592
2021-01-14 2021-01-12 0.236 2,748,000 +55,000 0.14% 648,528
2021-01-13 2021-01-11 0.226 2,693,000 -75,000 0.13% 608,618
2021-01-12 2021-01-08 0.234 2,768,000 -230,000 0.14% 647,712
2021-01-11 2021-01-07 0.258 2,998,000 +1,450,000 0.15% 773,484
2021-01-06 2021-01-04 0.198 1,548,000 +100,000 0.08% 306,504
2021-01-05 2020-12-31 0.202 1,448,000 -100,000 0.07% 292,496
2021-01-04 2020-12-29 0.202 1,548,000 +93,000 0.08% 312,696
2020-12-29 2020-12-24 0.194 1,455,000 -130,000 0.07% 282,270
2020-12-23 2020-12-21 0.212 1,585,000 -41,000 0.08% 336,020
2020-12-18 2020-12-16 0.210 1,626,000 +49,000 0.08% 341,460
2020-12-11 2020-12-09 0.222 1,577,000 -260,000 0.08% 350,094
2020-12-10 2020-12-08 0.222 1,837,000 -190,000 0.09% 407,814
2020-12-04 2020-12-02 0.242 2,027,000 -480,000 0.10% 490,534
2020-12-03 2020-12-01 0.242 2,507,000 -200,000 0.13% 606,694
2020-11-30 2020-11-26 0.244 2,707,000 +100,000 0.14% 660,508
2020-11-27 2020-11-25 0.258 2,607,000 +250,000 0.13% 672,606
2020-11-26 2020-11-24 0.250 2,357,000 -110,000 0.12% 589,250
2020-11-24 2020-11-20 0.260 2,467,000 +46,000 0.12% 641,420
2020-11-23 2020-11-19 0.258 2,421,000 -23,000 0.12% 624,618
2020-11-20 2020-11-18 0.272 2,444,000 +14,000 0.12% 664,768
2020-11-19 2020-11-17 0.270 2,430,000 -210,000 0.12% 656,100
2020-11-18 2020-11-16 0.236 2,640,000 +5,000 0.13% 623,040
2020-11-17 2020-11-13 0.254 2,635,000 -340,000 0.13% 669,290
2020-11-16 2020-11-12 0.262 2,975,000 +365,000 0.15% 779,450
2020-11-13 2020-11-11 0.276 2,610,000 -270,000 0.13% 720,360
2020-11-12 2020-11-10 0.270 2,880,000 -345,000 0.14% 777,600
2020-11-11 2020-11-09 0.258 3,225,000 -195,000 0.16% 832,050
2020-11-10 2020-11-06 0.286 3,420,000 -323,000 0.17% 978,120
2020-11-09 2020-11-05 0.320 3,743,000 -202,000 0.19% 1,197,760
2020-11-06 2020-11-04 0.332 3,945,000 +630,000 0.20% 1,309,740
2020-11-05 2020-11-03 0.410 3,315,000 +1,388,000 0.17% 1,359,150
2020-10-14 2020-10-09 0.184 1,927,000 +1,520,000 0.10% 354,568
2020-09-02 2020-08-31 1.200 407,000 +50,000 0.02% 488,400
2020-09-01 2020-08-28 1.240 357,000 +10,000 0.02% 442,680
2020-08-31 2020-08-27 1.260 347,000 +10,000 0.02% 437,220
2020-08-24 2020-08-20 1.300 337,000 +34,000 0.02% 438,100
2020-08-19 2020-08-17 1.380 303,000 -20,000 0.02% 418,140
2020-08-17 2020-08-13 1.360 323,000 -100,000 0.02% 439,280
2020-08-13 2020-08-11 1.320 423,000 +50,000 0.02% 558,360
2020-08-12 2020-08-10 1.220 373,000 +50,000 0.02% 455,060
2020-08-10 2020-08-06 1.220 323,000 +10,000 0.02% 394,060
2020-08-05 2020-08-03 1.320 313,000 +10,000 0.02% 413,160
2020-07-21 2020-07-17 1.380 303,000 -350,000 0.02% 418,140
2020-07-06 2020-07-02 1.480 653,000 +25,000 0.03% 966,440
2020-06-29 2020-06-24 1.500 628,000 +75,000 0.03% 942,000
2020-06-23 2020-06-19 1.480 553,000 -1,000 0.03% 818,440
2020-06-19 2020-06-17 1.500 554,000 -4,000 0.03% 831,000
2020-06-08 2020-06-04 1.460 558,000 -15,000 0.03% 814,680
2020-06-05 2020-06-03 1.500 573,000 +15,000 0.03% 859,500
2020-05-26 2020-05-22 1.440 558,000 +1,000 0.03% 803,520
2020-05-15 2020-05-13 1.440 557,000 +50,000 0.03% 802,080
2020-05-06 2020-05-04 1.480 507,000 +25,000 0.03% 750,360
2020-02-10 2020-02-06 1.700 482,000 -10,000 0.02% 819,400
2020-01-13 2020-01-09 1.700 492,000 -10,000 0.02% 836,400
2020-01-02 2019-12-27 1.640 502,000 +50,000 0.03% 823,280
2019-10-29 2019-10-25 1.700 452,000 +48,000 0.02% 768,400
2019-10-28 2019-10-24 1.720 404,000 +77,000 0.02% 694,880
2019-09-24 2019-09-20 1.700 327,000 -15,000 0.02% 555,900
2019-09-19 2019-09-17 1.720 342,000 -500,000 0.02% 588,240
2019-09-18 2019-09-16 1.700 842,000 +500,000 0.04% 1,431,400
2019-09-17 2019-09-13 1.780 342,000 -35,000 0.02% 608,760
2019-09-13 2019-09-11 1.740 377,000 +50,000 0.02% 655,980
2019-08-23 2019-08-21 1.760 327,000 -20,000 0.02% 575,520
2019-07-29 2019-07-25 1.760 347,000 -105,000 0.02% 610,720
2019-07-26 2019-07-24 1.740 452,000 +104,000 0.02% 786,480
2019-07-24 2019-07-22 1.780 348,000 +1,000 0.02% 619,440
2019-04-30 2019-04-26 1.820 347,000 +20,000 0.02% 631,540
2019-03-29 2019-03-27 1.820 327,000 -5,000 0.02% 595,140
2019-03-20 2019-03-18 1.900 332,000 -3,000 0.02% 630,800
2019-03-19 2019-03-15 1.920 335,000 -10,000 0.02% 643,200
2019-02-20 2019-02-18 1.760 345,000 +10,000 0.02% 607,200
2019-02-14 2019-02-12 1.800 335,000 +10,000 0.02% 603,000
2019-01-31 2019-01-29 1.840 325,000 +10,000 0.02% 598,000
2018-11-22 2018-11-20 2.000 315,000 -18,000 0.02% 630,000
2018-10-24 2018-10-22 2.060 333,000 -7,000 0.02% 685,980
2018-10-16 2018-10-12 1.980 340,000 +25,000 0.02% 673,200
2018-09-27 2018-09-24 2.160 315,000 -20,000 0.02% 680,400
2018-09-26 2018-09-21 2.140 335,000 +20,000 0.02% 716,900
2018-09-14 2018-09-12 1.840 315,000 -20,000 0.02% 579,600
2018-09-04 2018-08-31 1.840 335,000 -50,000 0.02% 616,400
2018-08-24 2018-08-22 1.920 385,000 -7,000 0.02% 739,200
2018-08-22 2018-08-20 1.960 392,000 +21,000 0.02% 768,320
2018-08-13 2018-08-09 2.000 371,000 -5,000 0.02% 742,000
2018-08-10 2018-08-08 2.000 376,000 +5,000 0.02% 752,000
2018-08-09 2018-08-07 2.000 371,000 +2,000 0.02% 742,000
2018-08-08 2018-08-06 2.000 369,000 -24,000 0.02% 738,000
2018-08-06 2018-08-02 1.960 393,000 -1,000 0.02% 770,280
2018-08-03 2018-08-01 2.000 394,000 +25,000 0.02% 788,000
2018-08-02 2018-07-31 1.960 369,000 +4,000 0.02% 723,240
2018-08-01 2018-07-30 2.000 365,000 -5,000 0.02% 730,000
2018-07-27 2018-07-25 2.000 370,000 -5,000 0.02% 740,000
2018-06-07 2018-06-05 2.100 375,000 -85,500 0.02% 787,500
2018-06-06 2018-06-04 2.100 460,500 -9,500 0.02% 967,050
2018-06-01 2018-05-30 2.100 470,000 -15,000 0.02% 987,000
2018-05-30 2018-05-28 2.140 485,000 -7,000 0.02% 1,037,900
2018-05-28 2018-05-24 2.120 492,000 -19,000 0.02% 1,043,040
2018-05-25 2018-05-23 2.200 511,000 +29,000 0.03% 1,124,200
2018-05-24 2018-05-21 2.240 482,000 -29,000 0.02% 1,079,680
2018-05-18 2018-05-16 2.160 511,000 +29,000 0.03% 1,103,760
2018-05-14 2018-05-10 2.160 482,000 -5,000 0.02% 1,041,120
2018-05-11 2018-05-09 2.060 487,000 +5,000 0.02% 1,003,220
2018-04-30 2018-04-26 2.080 482,000 +14,000 0.03% 1,002,560
2018-04-12 2018-04-10 2.200 468,000 -12,000 0.03% 1,029,600
2018-03-22 2018-03-20 2.200 480,000 -11,000 0.04% 1,056,000
2018-03-15 2018-03-13 2.200 491,000 +3,000 0.04% 1,080,200
2018-02-26 2018-02-22 2.160 488,000 -3,000 0.04% 1,054,080
2018-02-23 2018-02-21 2.280 491,000 -5,000 0.04% 1,119,480
2018-02-22 2018-02-20 2.360 496,000 +28,000 0.04% 1,170,560
2018-02-21 2018-02-15 2.340 468,000 -19,000 0.04% 1,095,120
2018-02-20 2018-02-13 1.860 487,000 -14,000 0.04% 905,820
2018-02-14 2018-02-12 1.840 501,000 -5,000 0.04% 921,840
2018-02-13 2018-02-09 1.800 506,000 -32,000 0.04% 910,800
2018-02-06 2018-02-02 1.900 538,000 +6,000 0.04% 1,022,200
2018-02-05 2018-02-01 1.900 532,000 +43,000 0.04% 1,010,800
2018-02-02 2018-01-31 1.900 489,000 +7,000 0.04% 929,100
2018-01-24 2018-01-22 1.840 482,000 +10,000 0.04% 886,880
2018-01-03 2017-12-29 1.900 472,000 -10,000 0.04% 896,800
2018-01-02 2017-12-28 1.880 482,000 -10,000 0.04% 906,160
2017-12-19 2017-12-15 1.860 492,000 -15,000 0.04% 915,120
2017-11-30 2017-11-28 1.840 507,000 -15,000 0.04% 932,880
2017-10-24 2017-10-20 1.840 522,000 +10,000 0.04% 960,480
2017-10-17 2017-10-13 1.860 512,000 +10,000 0.04% 952,320
2017-10-13 2017-10-11 1.880 502,000 -45,000 0.04% 943,760
2017-10-09 2017-10-04 1.920 547,000 -20,000 0.04% 1,050,240
2017-10-04 2017-09-29 1.900 567,000 +2,000 0.04% 1,077,300
2017-10-03 2017-09-28 1.920 565,000 -47,000 0.04% 1,084,800
2017-09-29 2017-09-27 1.940 612,000 +5,000 0.05% 1,187,280
2017-09-22 2017-09-20 1.740 607,000 -100,000 0.05% 1,056,180
2017-09-05 2017-09-01 1.740 707,000 -30,000 0.06% 1,230,180
2017-09-04 2017-08-31 1.740 737,000 -15,000 0.06% 1,282,380
2017-08-31 2017-08-29 1.700 752,000 -5,000 0.06% 1,278,400
2017-08-30 2017-08-28 1.660 757,000 +10,000 0.06% 1,256,620
2017-08-15 2017-08-11 1.560 747,000 +10,000 0.06% 1,165,320
2017-07-28 2017-07-26 1.660 737,000 +15,000 0.06% 1,223,420
2017-07-26 2017-07-24 1.800 722,000 -147,000 0.06% 1,299,600
2017-07-25 2017-07-21 1.700 869,000 -33,000 0.07% 1,477,300
2017-07-17 2017-07-13 1.580 902,000 +40,000 0.07% 1,425,160
2017-07-14 2017-07-12 1.600 862,000 +43,000 0.07% 1,379,200
2017-07-13 2017-07-11 1.620 819,000 +47,000 0.06% 1,326,780
2017-07-10 2017-07-06 1.620 772,000 +25,000 0.06% 1,250,640
2017-07-07 2017-07-05 1.600 747,000 +15,000 0.06% 1,195,200
2017-06-30 2017-06-28 1.720 732,000 -15,000 0.06% 1,259,040
2017-06-29 2017-06-27 1.700 747,000 +5,000 0.06% 1,269,900
2017-06-28 2017-06-26 1.620 742,000 +55,000 0.06% 1,202,040
2017-06-23 2017-06-21 1.700 687,000 -8,000 0.05% 1,167,900
2017-06-22 2017-06-20 1.720 695,000 -10,000 0.06% 1,195,400
2017-06-21 2017-06-19 1.720 705,000 +50,000 0.06% 1,212,600
2017-06-20 2017-06-16 1.780 655,000 -45,000 0.05% 1,165,900
2017-06-19 2017-06-15 1.820 700,000 -10,000 0.06% 1,274,000
2017-06-16 2017-06-14 1.820 710,000 +10,000 0.06% 1,292,200
2017-06-05 2017-06-01 1.880 700,000 -30,000 0.06% 1,316,000
2017-05-26 2017-05-24 1.840 730,000 -104,000 0.06% 1,343,200
2017-05-24 2017-05-22 1.840 834,000 -10,000 0.07% 1,534,560
2017-05-23 2017-05-19 1.840 844,000 +41,000 0.07% 1,552,960
2017-05-19 2017-05-17 1.920 803,000 -15,000 0.06% 1,541,760
2017-05-16 2017-05-12 1.900 818,000 -65,000 0.06% 1,554,200
2017-05-15 2017-05-11 1.820 883,000 -5,000 0.07% 1,607,060
2017-05-11 2017-05-09 1.860 888,000 -29,000 0.07% 1,651,680
2017-05-10 2017-05-08 1.880 917,000 +52,000 0.07% 1,723,960
2017-05-09 2017-05-05 1.900 865,000 +95,000 0.07% 1,643,500
2017-05-08 2017-05-04 1.860 770,000 +60,000 0.06% 1,432,200
2017-05-05 2017-05-02 1.980 710,000 -5,000 0.06% 1,405,800
2017-04-28 2017-04-26 1.860 715,000 +85,000 0.06% 1,329,900
2017-04-26 2017-04-24 1.720 630,000 -15,000 0.05% 1,083,600
2017-04-21 2017-04-19 1.680 645,000 -130,000 0.05% 1,083,600
2017-04-11 2017-04-07 1.700 775,000 -35,000 0.06% 1,317,500
2017-04-10 2017-04-06 1.700 810,000 -50,000 0.06% 1,377,000
2017-04-06 2017-04-03 1.660 860,000 -15,000 0.07% 1,427,600
2017-03-29 2017-03-27 1.600 875,000 -1,000 0.07% 1,400,000
2017-03-28 2017-03-24 1.580 876,000 -45,000 0.07% 1,384,080
2017-03-27 2017-03-23 1.480 921,000 -30,000 0.07% 1,363,080
2017-03-24 2017-03-22 1.460 951,000 -10,000 0.08% 1,388,460
2017-03-09 2017-03-07 1.340 961,000 +15,000 0.08% 1,287,740
2017-02-21 2017-02-17 1.360 946,000 -3,000 0.08% 1,286,560
2017-02-15 2017-02-13 1.380 949,000 -35,000 0.08% 1,309,620
2017-02-10 2017-02-08 1.400 984,000 -5,000 0.08% 1,377,600
2017-02-09 2017-02-07 1.380 989,000 -15,000 0.08% 1,364,820
2017-01-25 2017-01-23 1.400 1,004,000 +25,000 0.08% 1,405,600
2017-01-24 2017-01-20 1.440 979,000 -6,000 0.08% 1,409,760
2017-01-16 2017-01-12 1.440 985,000 +15,000 0.08% 1,418,400
2017-01-11 2017-01-09 1.420 970,000 +24,000 0.08% 1,377,400
2017-01-10 2017-01-06 1.440 946,000 +32,000 0.08% 1,362,240
2017-01-06 2017-01-04 1.440 914,000 +15,000 0.07% 1,316,160
2016-12-29 2016-12-23 1.520 899,000 -23,000 0.07% 1,366,480
2016-12-23 2016-12-21 1.460 922,000 -7,000 0.07% 1,346,120
2016-12-22 2016-12-20 1.460 929,000 +15,000 0.07% 1,356,340
2016-12-14 2016-12-12 1.460 914,000 -5,000 0.07% 1,334,440
2016-12-13 2016-12-09 1.540 919,000 -15,000 0.07% 1,415,260
2016-12-12 2016-12-08 1.520 934,000 -30,000 0.07% 1,419,680
2016-12-09 2016-12-07 1.560 964,000 -10,000 0.08% 1,503,840
2016-12-05 2016-12-01 1.380 974,000 +15,000 0.08% 1,344,120
2016-12-02 2016-11-30 1.380 959,000 +16,000 0.08% 1,323,420
2016-11-30 2016-11-28 1.540 943,000 -5,000 0.07% 1,452,220
2016-11-24 2016-11-22 1.420 948,000 -25,000 0.08% 1,346,160
2016-11-23 2016-11-21 1.480 973,000 +35,000 0.08% 1,440,040
2016-11-18 2016-11-16 1.400 938,000 -34,000 0.11% 1,313,200
2016-11-09 2016-11-07 1.460 972,000 +34,000 0.12% 1,419,120
2016-10-26 2016-10-24 1.500 938,000 +10,000 0.11% 1,407,000
2016-10-14 2016-10-12 1.420 928,000 +7,000 0.11% 1,317,760
2016-10-13 2016-10-11 1.460 921,000 +10,000 0.11% 1,344,660
2016-10-06 2016-10-04 1.540 911,000 +17,000 0.11% 1,402,940
2016-09-27 2016-09-23 1.600 894,000 -5,000 0.11% 1,430,400
2016-09-20 2016-09-15 1.600 899,000 -50,000 0.11% 1,438,400
2016-09-19 2016-09-14 1.560 949,000 +50,000 0.11% 1,480,440
2016-09-14 2016-09-12 1.620 899,000 -15,000 0.11% 1,456,380
2016-09-13 2016-09-09 1.640 914,000 -25,000 0.11% 1,498,960
2016-09-12 2016-09-08 1.680 939,000 -53,000 0.11% 1,577,520
2016-09-09 2016-09-07 1.680 992,000 +6,000 0.12% 1,666,560
2016-09-08 2016-09-06 1.640 986,000 +9,000 0.12% 1,617,040
2016-09-07 2016-09-05 1.580 977,000 -75,000 0.12% 1,543,660
2016-08-16 2016-08-12 1.400 1,052,000 +15,000 0.12% 1,472,800
2016-07-27 2016-07-25 1.440 1,037,000 -9,000 0.13% 1,493,280
2016-07-18 2016-07-14 1.380 1,046,000 -10,000 0.13% 1,443,480
2016-07-04 2016-06-29 1.260 1,056,000 -17,000 0.13% 1,330,560
2016-06-28 2016-06-24 1.320 1,073,000 +2,000 0.13% 1,416,360
2016-06-24 2016-06-22 1.280 1,071,000 +25,000 0.13% 1,370,880
2016-06-21 2016-06-17 1.360 1,046,000 -10,000 0.13% 1,422,560
2016-06-20 2016-06-16 1.440 1,056,000 -10,000 0.13% 1,520,640
2016-06-17 2016-06-15 1.480 1,066,000 -75,000 0.13% 1,577,680
2016-06-10 2016-06-07 1.180 1,141,000 +10,000 0.14% 1,346,380
2016-05-26 2016-05-24 1.200 1,131,000 +35,000 0.14% 1,357,200
2016-05-20 2016-05-18 1.200 1,096,000 +25,000 0.13% 1,315,200
2016-05-10 2016-05-06 1.420 1,071,000 +50,000 0.13% 1,520,820
2016-05-09 2016-05-05 1.420 1,021,000 -42,000 0.12% 1,449,820
2016-05-06 2016-05-04 1.340 1,063,000 -30,000 0.13% 1,424,420
2016-05-05 2016-05-03 1.380 1,093,000 -10,000 0.13% 1,508,340
2016-05-03 2016-04-28 1.300 1,103,000 -50,000 0.13% 1,433,900
2016-04-28 2016-04-26 1.360 1,153,000 -1,000 0.14% 1,568,080
2016-04-22 2016-04-20 1.340 1,154,000 -2,000 0.14% 1,546,360
2016-04-18 2016-04-14 1.380 1,156,000 -25,000 0.14% 1,595,280
2016-04-11 2016-04-07 1.320 1,181,000 +40,000 0.14% 1,558,920
2016-04-05 2016-03-31 1.400 1,141,000 -125,000 0.14% 1,597,400
2016-04-01 2016-03-30 1.400 1,266,000 +55,000 0.15% 1,772,400
2016-03-31 2016-03-29 1.600 1,211,000 +150,000 0.15% 1,937,600
2016-03-30 2016-03-24 1.380 1,061,000 -10,000 0.13% 1,464,180
2016-03-15 2016-03-11 1.120 1,071,000 +10,000 0.13% 1,199,520
2016-01-25 2016-01-21 1.260 1,061,000 -300,000 0.13% 1,336,860
2016-01-22 2016-01-20 1.240 1,361,000 -40,000 0.16% 1,687,640
2016-01-21 2016-01-19 1.240 1,401,000 -35,000 0.17% 1,737,240
2016-01-20 2016-01-18 1.220 1,436,000 -26,000 0.17% 1,751,920
2016-01-15 2016-01-13 1.340 1,462,000 -40,000 0.18% 1,959,080
2016-01-13 2016-01-11 1.340 1,502,000 -49,000 0.18% 2,012,680
2016-01-07 2016-01-05 1.400 1,551,000 -10,000 0.19% 2,171,400
2016-01-06 2016-01-04 1.380 1,561,000 +25,000 0.19% 2,154,180
2016-01-05 2015-12-31 1.440 1,536,000 +15,000 0.19% 2,211,840
2015-12-07 2015-12-03 1.380 1,521,000 -10,000 0.18% 2,098,980
2015-12-02 2015-11-30 1.340 1,531,000 -40,000 0.19% 2,051,540
2015-12-01 2015-11-27 1.380 1,571,000 -20,000 0.19% 2,167,980
2015-11-27 2015-11-25 1.420 1,591,000 +10,000 0.19% 2,259,220
2015-11-23 2015-11-19 1.540 1,581,000 -125,000 0.19% 2,434,740
2015-11-13 2015-11-11 1.520 1,706,000 +7,000 0.21% 2,593,120
2015-11-12 2015-11-10 1.520 1,699,000 -5,000 0.21% 2,582,480
2015-11-11 2015-11-09 1.540 1,704,000 +10,000 0.21% 2,624,160
2015-11-10 2015-11-06 1.580 1,694,000 +10,000 0.21% 2,676,520
2015-11-09 2015-11-05 1.580 1,684,000 -10,000 0.20% 2,660,720
2015-11-05 2015-11-03 1.580 1,694,000 +20,000 0.21% 2,676,520
2015-11-03 2015-10-30 1.620 1,674,000 +50,000 0.20% 2,711,880
2015-10-30 2015-10-28 1.620 1,624,000 -17,000 0.20% 2,630,880
2015-10-29 2015-10-27 1.660 1,641,000 +27,000 0.20% 2,724,060
2015-10-28 2015-10-26 1.420 1,614,000 -25,000 0.20% 2,291,880
2015-10-23 2015-10-20 1.400 1,639,000 +25,000 0.20% 2,294,600
2015-10-22 2015-10-19 1.440 1,614,000 +15,000 0.20% 2,324,160
2015-10-20 2015-10-16 1.480 1,599,000 -380,000 0.19% 2,366,520
2015-10-19 2015-10-15 1.240 1,979,000 +66,000 0.24% 2,453,960
2015-10-16 2015-10-14 1.160 1,913,000 +50,000 0.23% 2,219,080
2015-10-15 2015-10-13 1.160 1,863,000 +94,000 0.23% 2,161,080
2015-10-12 2015-10-08 1.160 1,769,000 +50,000 0.21% 2,052,040
2015-10-09 2015-10-07 1.200 1,719,000 +202,000 0.21% 2,062,800
2015-10-06 2015-10-02 1.160 1,517,000 +35,000 0.18% 1,759,720
2015-09-22 2015-09-18 1.220 1,482,000 -25,000 0.18% 1,808,040
2015-09-21 2015-09-17 1.240 1,507,000 +75,000 0.18% 1,868,680
2015-09-18 2015-09-16 1.200 1,432,000 +70,000 0.17% 1,718,400
2015-09-14 2015-09-10 1.180 1,362,000 +25,000 0.16% 1,607,160
2015-09-11 2015-09-09 1.200 1,337,000 +10,000 0.16% 1,604,400
2015-09-10 2015-09-08 1.180 1,327,000 +25,000 0.16% 1,565,860
2015-09-07 2015-09-02 1.260 1,302,000 -56,000 0.16% 1,640,520
2015-09-04 2015-09-01 1.120 1,358,000 +30,000 0.16% 1,520,960
2015-09-02 2015-08-31 1.220 1,328,000 +149,000 0.16% 1,620,160
2015-09-01 2015-08-28 1.380 1,179,000 +75,000 0.14% 1,627,020
2015-08-31 2015-08-27 1.480 1,104,000 +75,000 0.13% 1,633,920
2015-08-28 2015-08-26 1.540 1,029,000 +25,000 0.12% 1,584,660
2015-08-27 2015-08-25 1.540 1,004,000 +60,000 0.12% 1,546,160
2015-08-26 2015-08-24 1.660 944,000 -332,000 0.11% 1,567,040
2015-08-25 2015-08-21 1.860 1,276,000 -5,000 0.15% 2,373,360
2015-08-20 2015-08-18 1.960 1,281,000 +20,000 0.15% 2,510,760
2015-08-19 2015-08-17 2.040 1,261,000 +20,000 0.15% 2,572,440
2015-08-18 2015-08-14 2.180 1,241,000 +50,000 0.15% 2,705,380
2015-08-17 2015-08-13 2.160 1,191,000 +56,000 0.14% 2,572,560
2015-08-14 2015-08-12 2.080 1,135,000 -66,000 0.14% 2,360,800
2015-08-13 2015-08-11 1.860 1,201,000 +56,000 0.14% 2,233,860
2015-08-12 2015-08-10 1.920 1,145,000 +69,000 0.14% 2,198,400
2015-08-11 2015-08-07 2.100 1,076,000 -13,000 0.13% 2,259,600
2015-08-10 2015-08-06 2.160 1,089,000 -1,000 0.13% 2,352,240
2015-08-07 2015-08-05 2.220 1,090,000 -3,000 0.13% 2,419,800
2015-06-09 2015-06-05 2.800 1,093,000 -36,000 0.14% 3,060,400
2015-06-08 2015-06-04 2.580 1,129,000 -224,000 0.14% 2,912,820
2015-06-05 2015-06-03 2.660 1,353,000 -240,000 0.17% 3,598,980
2015-06-04 2015-06-02 2.860 1,593,000 +160,000 0.20% 4,555,980
2015-06-03 2015-06-01 2.600 1,433,000 +160,000 0.18% 3,725,800
2015-06-02 2015-05-29 2.420 1,273,000 -27,000 0.16% 3,080,660
2015-05-29 2015-05-27 2.460 1,300,000 -42,000 0.16% 3,198,000
2015-05-28 2015-05-26 2.540 1,342,000 -37,000 0.17% 3,408,680
2015-05-27 2015-05-22 2.520 1,379,000 -281,000 0.17% 3,475,080
2015-05-26 2015-05-21 2.460 1,660,000 +516,000 0.21% 4,083,600
2015-05-22 2015-05-20 2.480 1,144,000 -170,000 0.14% 2,837,120
2015-05-19 2015-05-15 2.520 1,314,000 -11,000 0.16% 3,311,280
2015-05-18 2015-05-14 2.620 1,325,000 -18,000 0.17% 3,471,500
2015-05-15 2015-05-13 2.640 1,343,000 +16,000 0.17% 3,545,520
2015-05-14 2015-05-12 2.640 1,327,000 -29,000 0.17% 3,503,280
2015-05-13 2015-05-11 2.620 1,356,000 -6,000 0.17% 3,552,720
2015-05-12 2015-05-08 2.580 1,362,000 -61,000 0.17% 3,513,960
2015-05-11 2015-05-07 2.460 1,423,000 +5,000 0.18% 3,500,580
2015-05-08 2015-05-06 2.540 1,418,000 +35,000 0.18% 3,601,720
2015-05-07 2015-05-05 2.420 1,383,000 -8,000 0.17% 3,346,860
2015-05-06 2015-05-04 2.540 1,391,000 +99,000 0.17% 3,533,140
2015-05-05 2015-04-30 2.300 1,292,000 -84,000 0.16% 2,971,600
2015-05-04 2015-04-29 2.340 1,376,000 +31,000 0.17% 3,219,840
2015-04-30 2015-04-28 2.120 1,345,000 +20,000 0.17% 2,851,400
2015-04-28 2015-04-24 2.100 1,325,000 -5,000 0.17% 2,782,500
2015-04-24 2015-04-22 2.120 1,330,000 +21,000 0.17% 2,819,600
2015-04-20 2015-04-16 2.140 1,309,000 +20,000 0.16% 2,801,260
2015-04-17 2015-04-15 2.120 1,289,000 +19,000 0.16% 2,732,680
2015-04-16 2015-04-14 2.160 1,270,000 +105,000 0.16% 2,743,200
2015-04-15 2015-04-13 2.260 1,165,000 -20,000 0.15% 2,632,900
2015-04-10 2015-04-08 2.160 1,185,000 -9,000 0.15% 2,559,600
2015-04-02 2015-03-31 2.140 1,194,000 +42,000 0.15% 2,555,160
2015-04-01 2015-03-30 2.180 1,152,000 -15,000 0.14% 2,511,360
2015-03-31 2015-03-27 2.240 1,167,000 -5,000 0.15% 2,614,080
2015-03-25 2015-03-23 2.420 1,172,000 -40,000 0.15% 2,836,240
2015-03-23 2015-03-19 2.120 1,212,000 +15,000 0.15% 2,569,440
2015-03-19 2015-03-17 2.140 1,197,000 +25,000 0.15% 2,561,580
2015-03-10 2015-03-06 2.180 1,172,000 +5,000 0.15% 2,554,960
2015-03-09 2015-03-05 2.180 1,167,000 -15,000 0.15% 2,544,060
2015-03-06 2015-03-04 2.060 1,182,000 +15,000 0.15% 2,434,920
2015-03-05 2015-03-03 2.160 1,167,000 +53,000 0.15% 2,520,720
2015-03-04 2015-03-02 2.220 1,114,000 +40,000 0.14% 2,473,080
2015-02-27 2015-02-25 2.340 1,074,000 +16,000 0.14% 2,513,160
2015-02-24 2015-02-18 2.380 1,058,000 +41,000 0.14% 2,518,040
2015-02-23 2015-02-16 2.440 1,017,000 +35,000 0.13% 2,481,480
2015-02-17 2015-02-13 2.240 982,000 +10,000 0.13% 2,199,680
2015-02-11 2015-02-09 2.400 972,000 +16,000 0.12% 2,332,800
2015-02-10 2015-02-06 2.440 956,000 +28,000 0.12% 2,332,640
2015-02-09 2015-02-05 2.460 928,000 +10,000 0.12% 2,282,880
2015-02-06 2015-02-04 2.440 918,000 +94,000 0.12% 2,239,920
2015-02-05 2015-02-03 2.720 824,000 -102,000 0.11% 2,241,280
2015-02-04 2015-02-02 2.820 926,000 -15,000 0.12% 2,611,320
2015-02-03 2015-01-30 2.780 941,000 +6,000 0.12% 2,615,980
2015-02-02 2015-01-29 2.920 935,000 -203,000 0.12% 2,730,200
2015-01-30 2015-01-28 2.560 1,138,000 -80,000 0.15% 2,913,280
2015-01-29 2015-01-27 2.300 1,218,000 -55,000 0.16% 2,801,400
2015-01-27 2015-01-23 2.080 1,273,000 -20,000 0.17% 2,647,840
2015-01-26 2015-01-22 2.060 1,293,000 -30,000 0.17% 2,663,580
2015-01-23 2015-01-21 2.040 1,323,000 +50,000 0.17% 2,698,920
2015-01-15 2015-01-13 2.280 1,273,000 -15,000 0.17% 2,902,440
2015-01-14 2015-01-12 2.300 1,288,000 -6,000 0.17% 2,962,400
2015-01-13 2015-01-09 2.340 1,294,000 -10,000 0.17% 3,027,960
2015-01-09 2015-01-07 2.360 1,304,000 +15,000 0.17% 3,077,440
2015-01-07 2015-01-05 2.400 1,289,000 +5,000 0.17% 3,093,600
2015-01-06 2015-01-02 2.280 1,284,000 -30,000 0.17% 2,927,520
2015-01-05 2014-12-31 2.240 1,314,000 -35,000 0.17% 2,943,360
2014-12-19 2014-12-17 1.940 1,349,000 -29,000 0.17% 2,617,060
2014-12-18 2014-12-16 2.000 1,378,000 -15,000 0.18% 2,756,000
2014-12-17 2014-12-15 2.020 1,393,000 -32,000 0.18% 2,813,860
2014-12-16 2014-12-12 1.940 1,425,000 +181,000 0.18% 2,764,500
2014-12-15 2014-12-11 1.920 1,244,000 +82,000 0.16% 2,388,480
2014-11-25 2014-11-21 2.160 1,162,000 +25,000 0.15% 2,509,920
2014-11-24 2014-11-20 2.060 1,137,000 -100,000 0.15% 2,342,220
2014-11-18 2014-11-14 2.100 1,237,000 -50,000 0.16% 2,597,700
2014-11-11 2014-11-07 2.120 1,287,000 +4,000 0.17% 2,728,440
2014-11-07 2014-11-05 2.160 1,283,000 +90,000 0.17% 2,771,280
2014-11-04 2014-10-31 2.320 1,193,000 +81,000 0.16% 2,767,760
2014-10-31 2014-10-29 2.200 1,112,000 +15,000 0.15% 2,446,400
2014-10-30 2014-10-28 2.240 1,097,000 -15,000 0.14% 2,457,280
2014-10-27 2014-10-23 2.200 1,112,000 +5,000 0.15% 2,446,400
2014-10-24 2014-10-22 2.200 1,107,000 -25,000 0.15% 2,435,400
2014-10-23 2014-10-21 2.240 1,132,000 +15,000 0.15% 2,535,680
2014-10-22 2014-10-20 2.240 1,117,000 +45,000 0.15% 2,502,080
2014-10-21 2014-10-17 2.400 1,072,000 +65,000 0.14% 2,572,800
2014-10-17 2014-10-15 2.580 1,007,000 +5,000 0.13% 2,598,060
2014-10-16 2014-10-14 2.580 1,002,000 -45,000 0.13% 2,585,160
2014-10-15 2014-10-13 2.700 1,047,000 +20,000 0.14% 2,826,900
2014-10-14 2014-10-10 2.700 1,027,000 +111,000 0.14% 2,772,900
2014-10-13 2014-10-09 2.620 916,000 +37,000 0.12% 2,399,920
2014-10-10 2014-10-08 2.360 879,000 +25,000 0.12% 2,074,440
2014-10-08 2014-10-06 2.400 854,000 +70,000 0.11% 2,049,600
2014-10-07 2014-10-03 2.360 784,000 -10,000 0.10% 1,850,240
2014-10-06 2014-09-30 2.320 794,000 -307,000 0.10% 1,842,080
2014-10-03 2014-09-29 2.280 1,101,000 -271,000 0.15% 2,510,280
2014-09-30 2014-09-26 2.300 1,372,000 +5,000 0.18% 3,155,600
2014-09-29 2014-09-25 2.300 1,367,000 -19,000 0.18% 3,144,100
2014-09-26 2014-09-24 2.340 1,386,000 -65,000 0.18% 3,243,240
2014-09-25 2014-09-23 2.160 1,451,000 +10,000 0.19% 3,134,160
2014-09-24 2014-09-22 2.100 1,441,000 +190,000 0.19% 3,026,100
2014-09-22 2014-09-18 2.200 1,251,000 +85,000 0.17% 2,752,200
2014-09-19 2014-09-17 2.180 1,166,000 -65,000 0.15% 2,541,880
2014-09-18 2014-09-16 2.140 1,231,000 -113,000 0.16% 2,634,340
2014-09-17 2014-09-15 2.120 1,344,000 -10,000 0.18% 2,849,280
2014-09-16 2014-09-12 2.120 1,354,000 +15,000 0.18% 2,870,480
2014-09-15 2014-09-11 2.140 1,339,000 +125,000 0.18% 2,865,460
2014-09-10 2014-09-05 2.100 1,214,000 +5,000 0.16% 2,549,400
2014-09-08 2014-09-04 2.120 1,209,000 -20,000 0.16% 2,563,080
2014-09-05 2014-09-03 2.240 1,229,000 -130,000 0.16% 2,752,960
2014-09-04 2014-09-02 2.240 1,359,000 +150,000 0.18% 3,044,160
2014-09-02 2014-08-29 2.220 1,209,000 -19,000 0.16% 2,683,980
2014-09-01 2014-08-28 2.220 1,228,000 -34,000 0.16% 2,726,160
2014-08-29 2014-08-27 2.240 1,262,000 -20,000 0.17% 2,826,880
2014-08-27 2014-08-25 2.220 1,282,000 +6,000 0.17% 2,846,040
2014-08-26 2014-08-22 2.240 1,276,000 +20,000 0.17% 2,858,240
2014-08-25 2014-08-21 2.260 1,256,000 -14,000 0.17% 2,838,560
2014-08-22 2014-08-20 2.280 1,270,000 +34,000 0.17% 2,895,600
2014-08-19 2014-08-15 2.240 1,236,000 -11,000 0.16% 2,768,640
2014-08-18 2014-08-14 2.260 1,247,000 +75,000 0.16% 2,818,220
2014-08-15 2014-08-13 2.260 1,172,000 -62,000 0.15% 2,648,720
2014-08-13 2014-08-11 2.180 1,234,000 +9,000 0.16% 2,690,120
2014-08-12 2014-08-08 2.300 1,225,000 +131,000 0.16% 2,817,500
2014-08-07 2014-08-05 2.080 1,094,000 -15,000 0.14% 2,275,520
2014-08-05 2014-08-01 2.060 1,109,000 -48,000 0.15% 2,284,540
2014-07-31 2014-07-29 2.140 1,157,000 -145,000 0.15% 2,475,980
2014-07-30 2014-07-28 2.160 1,302,000 +21,000 0.17% 2,812,320
2014-07-28 2014-07-24 2.080 1,281,000 +25,000 0.17% 2,664,480
2014-07-25 2014-07-23 2.100 1,256,000 +4,000 0.17% 2,637,600
2014-07-24 2014-07-22 2.080 1,252,000 -10,000 0.17% 2,604,160
2014-07-23 2014-07-21 2.140 1,262,000 +20,000 0.17% 2,700,680
2014-07-22 2014-07-18 2.120 1,242,000 +150,000 0.16% 2,633,040
2014-07-21 2014-07-17 2.240 1,092,000 +19,000 0.14% 2,446,080
2014-07-18 2014-07-16 2.460 1,073,000 -45,000 0.14% 2,639,580
2014-07-17 2014-07-15 2.080 1,118,000 +19,000 0.15% 2,325,440
2014-07-08 2014-07-04 2.200 1,099,000 +14,000 0.15% 2,417,800
2014-07-07 2014-07-03 2.160 1,085,000 -64,000 0.14% 2,343,600
2014-07-04 2014-07-02 2.180 1,149,000 -69,000 0.15% 2,504,820
2014-07-03 2014-06-30 2.200 1,218,000 +15,000 0.16% 2,679,600
2014-06-23 2014-06-19 2.380 1,203,000 -36,000 0.16% 2,863,140
2014-06-19 2014-06-17 2.300 1,239,000 -10,000 0.16% 2,849,700
2014-06-18 2014-06-16 2.340 1,249,000 -10,000 0.16% 2,922,660
2014-06-17 2014-06-13 2.500 1,259,000 +20,000 0.17% 3,147,500
2014-06-16 2014-06-12 2.140 1,239,000 +5,000 0.16% 2,651,460
2014-06-12 2014-06-10 2.340 1,234,000 -28,000 0.16% 2,887,560
2014-06-11 2014-06-09 2.340 1,262,000 +28,000 0.17% 2,953,080
2014-06-06 2014-06-04 2.480 1,234,000 -9,000 0.16% 3,060,320
2014-06-04 2014-05-30 2.500 1,243,000 +51,000 0.16% 3,107,500
2014-06-03 2014-05-29 2.480 1,192,000 -26,000 0.16% 2,956,160
2014-05-30 2014-05-28 2.560 1,218,000 +15,000 0.16% 3,118,080
2014-05-29 2014-05-27 2.700 1,203,000 -110,000 0.16% 3,248,100
2014-05-19 2014-05-15 2.800 1,313,000 +8,000 0.17% 3,676,400
2014-05-16 2014-05-14 2.800 1,305,000 +12,000 0.17% 3,654,000
2014-05-15 2014-05-13 2.880 1,293,000 +20,000 0.17% 3,723,840
2014-05-13 2014-05-09 2.840 1,273,000 +10,000 0.17% 3,615,320
2014-05-12 2014-05-08 2.800 1,263,000 -40,000 0.17% 3,536,400
2014-05-09 2014-05-07 3.000 1,303,000 -15,000 0.17% 3,909,000
2014-05-05 2014-04-30 3.200 1,318,000 -6,000 0.17% 4,217,600
2014-04-29 2014-04-25 3.280 1,324,000 +25,000 0.17% 4,342,720
2014-04-23 2014-04-17 3.400 1,299,000 -30,000 0.17% 4,416,600
2014-04-22 2014-04-16 3.300 1,329,000 -38,000 0.17% 4,385,700
2014-04-17 2014-04-15 3.420 1,367,000 +4,000 0.18% 4,675,140
2014-04-16 2014-04-14 3.360 1,363,000 -24,000 0.18% 4,579,680
2014-04-10 2014-04-08 3.280 1,387,000 +11,000 0.18% 4,549,360
2014-04-09 2014-04-07 3.420 1,376,000 +2,000 0.18% 4,705,920
2014-04-04 2014-04-02 3.620 1,374,000 -108,000 0.18% 4,973,880
2014-03-31 2014-03-27 3.200 1,482,000 +32,000 0.19% 4,742,400
2014-03-28 2014-03-26 3.860 1,450,000 +5,000 0.19% 5,597,000
2014-03-26 2014-03-24 3.960 1,445,000 -25,000 0.19% 5,722,200
2014-03-24 2014-03-20 4.020 1,470,000 +20,000 0.19% 5,909,400
2014-03-21 2014-03-19 4.040 1,450,000 +13,000 0.19% 5,858,000
2014-03-20 2014-03-18 4.160 1,437,000 -35,000 0.19% 5,977,920
2014-03-17 2014-03-13 4.240 1,472,000 +55,000 0.19% 6,241,280
2014-03-13 2014-03-11 4.260 1,417,000 +5,000 0.19% 6,036,420
2014-03-04 2014-02-28 4.580 1,412,000 -37,000 0.19% 6,466,960
2014-03-03 2014-02-27 4.520 1,449,000 -16,000 0.19% 6,549,480
2014-02-28 2014-02-26 4.080 1,465,000 -52,000 0.19% 5,977,200
2014-02-27 2014-02-25 4.020 1,517,000 -15,000 0.20% 6,098,340
2014-02-25 2014-02-21 4.200 1,532,000 +10,000 0.20% 6,434,400
2014-02-24 2014-02-20 4.260 1,522,000 +70,000 0.20% 6,483,720
2014-02-21 2014-02-19 4.240 1,452,000 -110,000 0.19% 6,156,480
2014-02-19 2014-02-17 4.340 1,562,000 -33,000 0.21% 6,779,080
2014-02-17 2014-02-13 4.240 1,595,000 +5,000 0.21% 6,762,800
2014-02-14 2014-02-12 4.240 1,590,000 +73,000 0.21% 6,741,600
2014-02-13 2014-02-11 4.480 1,517,000 +28,000 0.20% 6,796,160
2014-02-12 2014-02-10 4.460 1,489,000 -65,000 0.20% 6,640,940
2014-02-11 2014-02-07 4.160 1,554,000 -73,000 0.20% 6,464,640
2014-02-10 2014-02-06 4.840 1,627,000 +56,000 0.21% 7,874,680
2014-01-14 2014-01-10 4.960 1,571,000 -307,000 0.21% 7,792,160
2014-01-13 2014-01-09 4.960 1,878,000 +322,000 0.25% 9,314,880
2014-01-10 2014-01-08 4.900 1,556,000 -228,000 0.21% 7,624,400
2014-01-09 2014-01-07 4.920 1,784,000 +229,000 0.24% 8,777,280
2014-01-08 2014-01-06 4.900 1,555,000 +250,000 0.21% 7,619,500
2014-01-07 2014-01-03 4.720 1,305,000 -44,000 0.18% 6,159,600
2014-01-06 2014-01-02 4.640 1,349,000 -5,000 0.18% 6,259,360
2014-01-03 2013-12-31 4.520 1,354,000 -18,000 0.18% 6,120,080
2014-01-02 2013-12-27 4.480 1,372,000 +21,000 0.18% 6,146,560
2013-12-30 2013-12-24 4.460 1,351,000 +262,000 0.18% 6,025,460
2013-12-27 2013-12-20 4.500 1,089,000 -450,000 0.15% 4,900,500
2013-12-17 2013-12-13 4.000 1,539,000 -9,000 0.21% 6,156,000
2013-12-16 2013-12-12 3.800 1,548,000 -125,000 0.21% 5,882,400
2013-12-13 2013-12-11 3.740 1,673,000 +235,000 0.22% 6,257,020
2013-12-12 2013-12-10 3.700 1,438,000 -99,000 0.19% 5,320,600
2013-12-11 2013-12-09 4.000 1,537,000 +94,000 0.21% 6,148,000
2013-12-10 2013-12-06 3.860 1,443,000 -131,000 0.19% 5,569,980
2013-12-09 2013-12-05 3.780 1,574,000 +114,000 0.21% 5,949,720
2013-12-06 2013-12-04 3.660 1,460,000 -644,000 0.20% 5,343,600
2013-12-05 2013-12-03 3.160 2,104,000 -10,000 0.29% 6,648,640
2013-12-04 2013-12-02 3.080 2,114,000 +138,000 0.29% 6,511,120
2013-12-03 2013-11-29 3.120 1,976,000 +97,000 0.27% 6,165,120
2013-12-02 2013-11-28 3.080 1,879,000 +20,000 0.26% 5,787,320
2013-11-29 2013-11-27 3.100 1,859,000 -20,000 0.26% 5,762,900
2013-11-27 2013-11-25 3.120 1,879,000 -10,000 0.26% 5,862,480
2013-11-26 2013-11-22 3.160 1,889,000 -9,000 0.26% 5,969,240
2013-11-25 2013-11-21 3.120 1,898,000 +100,000 0.26% 5,921,760
2013-11-21 2013-11-19 3.120 1,798,000 +50,000 0.25% 5,609,760
2013-11-20 2013-11-18 3.160 1,748,000 -20,000 0.24% 5,523,680
2013-11-19 2013-11-15 3.140 1,768,000 +50,000 0.24% 5,551,520
2013-11-18 2013-11-14 3.160 1,718,000 -25,000 0.24% 5,428,880
2013-11-15 2013-11-13 3.160 1,743,000 -106,000 0.24% 5,507,880
2013-11-14 2013-11-12 3.000 1,849,000 +10,000 0.25% 5,547,000
2013-11-12 2013-11-08 2.840 1,839,000 -64,000 0.25% 5,222,760
2013-11-11 2013-11-07 2.840 1,903,000 -25,000 0.26% 5,404,520
2013-11-07 2013-11-05 2.780 1,928,000 -21,000 0.26% 5,359,840
2013-11-06 2013-11-04 2.860 1,949,000 +96,000 0.27% 5,574,140
2013-11-05 2013-11-01 2.940 1,853,000 +65,000 0.25% 5,447,820
2013-11-04 2013-10-31 2.900 1,788,000 +10,000 0.25% 5,185,200
2013-11-01 2013-10-30 2.900 1,778,000 -3,000 0.24% 5,156,200
2013-10-31 2013-10-29 2.920 1,781,000 -7,000 0.24% 5,200,520
2013-10-29 2013-10-25 3.000 1,788,000 -19,000 0.25% 5,364,000
2013-10-28 2013-10-24 3.000 1,807,000 -3,000 0.25% 5,421,000
2013-10-24 2013-10-22 2.940 1,810,000 -6,000 0.25% 5,321,400
2013-10-23 2013-10-21 2.960 1,816,000 -40,000 0.25% 5,375,360
2013-10-22 2013-10-18 2.880 1,856,000 +50,000 0.25% 5,345,280
2013-10-21 2013-10-17 2.820 1,806,000 -340,000 0.25% 5,092,920
2013-10-18 2013-10-16 2.860 2,146,000 -159,000 0.29% 6,137,560
2013-10-17 2013-10-15 3.020 2,305,000 -150,000 0.32% 6,961,100
2013-10-16 2013-10-11 3.180 2,455,000 -157,000 0.34% 7,806,900
2013-10-15 2013-10-10 3.200 2,612,000 +371,000 0.36% 8,358,400
2013-10-11 2013-10-09 3.300 2,241,000 +20,000 0.31% 7,395,300
2013-10-10 2013-10-08 3.280 2,221,000 +204,000 0.30% 7,284,880
2013-10-09 2013-10-07 3.320 2,017,000 -672,000 0.28% 6,696,440
2013-10-08 2013-10-04 3.220 2,689,000 +391,000 0.37% 8,658,580
2013-09-03 2013-08-30 2.700 2,298,000 +135,000 0.32% 6,204,600
2013-08-30 2013-08-28 2.640 2,163,000 +20,000 0.30% 5,710,320
2013-08-29 2013-08-27 2.560 2,143,000 -15,000 0.29% 5,486,080
2013-08-22 2013-08-20 2.600 2,158,000 -5,000 0.30% 5,610,800
2013-08-21 2013-08-19 2.580 2,163,000 -30,000 0.30% 5,580,540
2013-08-20 2013-08-16 2.580 2,193,000 +35,000 0.30% 5,657,940
2013-08-16 2013-08-13 2.720 2,158,000 +29,000 0.30% 5,869,760
2013-08-15 2013-08-12 2.760 2,129,000 +5,000 0.29% 5,876,040
2013-08-13 2013-08-09 2.660 2,124,000 +20,000 0.29% 5,649,840
2013-08-12 2013-08-08 2.660 2,104,000 +40,000 0.29% 5,596,640
2013-08-09 2013-08-07 2.540 2,064,000 +45,000 0.28% 5,242,560
2013-08-08 2013-08-06 2.360 2,019,000 +8,000 0.28% 4,764,840
2013-07-26 2013-07-24 2.240 2,011,000 +50,000 0.28% 4,504,640
2013-07-25 2013-07-23 2.240 1,961,000 -15,000 0.27% 4,392,640
2013-07-24 2013-07-22 2.260 1,976,000 +15,000 0.27% 4,465,760
2013-07-05 2013-07-03 2.200 1,961,000 -20,000 0.27% 4,314,200
2013-07-04 2013-07-02 2.180 1,981,000 -10,000 0.27% 4,318,580
2013-07-03 2013-06-28 2.100 1,991,000 +5,000 0.27% 4,181,100
2013-06-27 2013-06-25 1.940 1,986,000 -28,000 0.27% 3,852,840
2013-06-24 2013-06-20 1.980 2,014,000 -50,000 0.28% 3,987,720
2013-06-19 2013-06-17 2.000 2,064,000 +10,000 0.28% 4,128,000
2013-06-18 2013-06-14 2.060 2,054,000 -25,000 0.28% 4,231,240
2013-06-17 2013-06-13 2.080 2,079,000 -5,000 0.29% 4,324,320
2013-06-07 2013-06-05 2.120 2,084,000 -10,000 0.29% 4,418,080
2013-06-06 2013-06-04 2.160 2,094,000 +10,000 0.29% 4,523,040
2013-06-04 2013-05-31 2.120 2,084,000 +15,000 0.29% 4,418,080
2013-05-30 2013-05-28 2.120 2,069,000 +25,000 0.28% 4,386,280
2013-05-28 2013-05-24 2.180 2,044,000 -14,000 0.28% 4,455,920
2013-05-27 2013-05-23 2.120 2,058,000 -7,000 0.28% 4,362,960
2013-05-22 2013-05-20 2.120 2,065,000 +5,000 0.28% 4,377,800
2013-05-21 2013-05-16 2.120 2,060,000 -98,000 0.28% 4,367,200
2013-05-10 2013-05-08 2.200 2,158,000 +150,000 0.30% 4,747,600
2013-04-25 2013-04-23 2.260 2,008,000 +15,000 0.28% 4,538,080
2013-03-25 2013-03-21 2.240 1,993,000 -24,000 0.27% 4,464,320
2013-03-22 2013-03-20 2.160 2,017,000 +14,000 0.28% 4,356,720
2013-03-19 2013-03-15 2.280 2,003,000 -15,000 0.27% 4,566,840
2013-03-15 2013-03-13 2.300 2,018,000 -15,000 0.28% 4,641,400
2013-03-07 2013-03-05 2.420 2,033,000 +10,000 0.28% 4,919,860
2013-02-25 2013-02-21 2.580 2,023,000 -50,000 0.28% 5,219,340
2013-02-22 2013-02-20 2.580 2,073,000 +10,000 0.28% 5,348,340
2013-02-05 2013-02-01 2.520 2,063,000 -15,000 0.28% 5,198,760
2013-02-04 2013-01-31 2.520 2,078,000 +40,000 0.29% 5,236,560
2013-01-25 2013-01-23 2.560 2,038,000 -64,000 0.28% 5,217,280
2013-01-24 2013-01-22 2.460 2,102,000 +15,000 0.29% 5,170,920
2013-01-23 2013-01-21 2.540 2,087,000 +50,000 0.29% 5,300,980
2013-01-22 2013-01-18 2.600 2,037,000 +40,000 0.28% 5,296,200
2013-01-17 2013-01-15 2.540 1,997,000 +5,000 0.27% 5,072,380
2013-01-16 2013-01-14 2.560 1,992,000 +20,000 0.27% 5,099,520
2013-01-15 2013-01-11 2.700 1,972,000 +9,000 0.27% 5,324,400
2013-01-14 2013-01-10 2.560 1,963,000 -76,000 0.27% 5,025,280
2013-01-11 2013-01-09 2.560 2,039,000 +81,000 0.28% 5,219,840
2013-01-07 2013-01-03 2.700 1,958,000 +7,000 0.27% 5,286,600
2013-01-04 2013-01-02 2.720 1,951,000 -15,000 0.27% 5,306,720
2013-01-02 2012-12-27 2.600 1,966,000 -24,000 0.27% 5,111,600
2012-12-21 2012-12-19 2.620 1,990,000 +29,000 0.27% 5,213,800
2012-12-19 2012-12-17 2.620 1,961,000 +10,000 0.27% 5,137,820
2012-12-18 2012-12-14 2.760 1,951,000 +50,000 0.27% 5,384,760
2012-12-14 2012-12-12 2.820 1,901,000 +15,000 0.26% 5,360,820
2012-12-13 2012-12-11 2.860 1,886,000 -25,000 0.26% 5,393,960
2012-12-12 2012-12-10 2.860 1,911,000 -25,000 0.26% 5,465,460
2012-12-11 2012-12-07 2.920 1,936,000 +42,000 0.27% 5,653,120
2012-12-10 2012-12-06 2.960 1,894,000 +42,000 0.26% 5,606,240
2012-12-07 2012-12-05 2.800 1,852,000 +33,000 0.25% 5,185,600
2012-12-06 2012-12-04 2.780 1,819,000 +4,000 0.25% 5,056,820
2012-12-05 2012-12-03 2.760 1,815,000 +1,000 0.25% 5,009,400
2012-12-04 2012-11-30 2.760 1,814,000 -60,000 0.25% 5,006,640
2012-11-29 2012-11-27 2.760 1,874,000 -7,000 0.26% 5,172,240
2012-11-22 2012-11-20 2.700 1,881,000 -40,000 0.26% 5,078,700
2012-11-21 2012-11-19 2.700 1,921,000 -25,000 0.26% 5,186,700
2012-11-20 2012-11-16 2.740 1,946,000 -32,000 0.27% 5,332,040
2012-11-19 2012-11-15 2.760 1,978,000 -5,000 0.27% 5,459,280
2012-11-16 2012-11-14 2.780 1,983,000 +7,000 0.27% 5,512,740
2012-11-14 2012-11-12 2.720 1,976,000 -25,000 0.27% 5,374,720
2012-11-13 2012-11-09 2.660 2,001,000 +10,000 0.27% 5,322,660
2012-11-12 2012-11-08 2.560 1,991,000 -98,000 0.27% 5,096,960
2012-11-08 2012-11-06 2.440 2,089,000 -11,000 0.66% 5,097,160
2012-11-06 2012-11-02 2.460 2,100,000 -21,000 0.66% 5,166,000
2012-10-31 2012-10-29 2.440 2,121,000 +25,000 0.67% 5,175,240
2012-10-30 2012-10-26 2.480 2,096,000 +35,000 0.66% 5,198,080
2012-10-29 2012-10-25 2.480 2,061,000 +45,000 0.65% 5,111,280
2012-10-26 2012-10-24 2.420 2,016,000 +35,000 0.63% 4,878,720
2012-10-25 2012-10-22 2.440 1,981,000 -21,000 0.62% 4,833,640
2012-10-24 2012-10-19 2.402 2,002,000 -119,557 0.63% 4,809,728
2012-10-22 2012-10-18 2.402 2,121,557 +20,246 0.63% 5,096,959
2012-10-19 2012-10-17 2.459 2,101,311 +90,573 0.62% 5,166,639
2012-10-18 2012-10-16 2.309 2,010,738 +58,607 0.59% 4,642,021
2012-10-16 2012-10-12 2.140 1,952,131 +79,918 0.58% 4,176,960
2012-10-15 2012-10-11 2.140 1,872,213 +26,639 0.55% 4,005,960
2012-10-12 2012-10-10 2.158 1,845,574 +26,640 0.54% 3,983,600
2012-10-11 2012-10-09 2.158 1,818,934 +10,655 0.54% 3,926,099
2012-10-05 2012-10-03 2.234 1,808,279 +15,984 0.53% 4,038,861
2012-10-03 2012-09-27 2.102 1,792,295 -17,049 0.53% 3,767,680
2012-09-28 2012-09-26 2.046 1,809,344 +54,344 0.53% 3,701,639
2012-09-27 2012-09-25 2.177 1,755,000 -167,295 0.52% 3,821,040
2012-09-26 2012-09-24 2.365 1,922,295 -10,656 0.57% 4,546,080
2012-09-24 2012-09-20 2.384 1,932,951 -53,279 0.57% 4,607,560
2012-09-21 2012-09-19 2.440 1,986,230 +26,640 0.59% 4,846,401
2012-09-20 2012-09-18 2.384 1,959,590 +20,246 0.58% 4,671,060
2012-09-19 2012-09-17 2.402 1,939,344 -5,328 0.57% 4,659,199
2012-09-18 2012-09-14 2.496 1,944,672 +10,656 0.57% 4,854,500
2012-09-17 2012-09-13 2.496 1,934,016 +69,262 0.57% 4,827,899
2012-09-14 2012-09-12 2.459 1,864,754 +39,426 0.55% 4,585,000
2012-09-13 2012-09-11 2.384 1,825,328 +15,984 0.54% 4,351,020
2012-09-12 2012-09-10 2.478 1,809,344 +79,918 0.53% 4,482,719
2012-09-11 2012-09-07 2.609 1,729,426 +37,295 0.51% 4,511,939
2012-09-10 2012-09-06 2.590 1,692,131 +124,672 0.50% 4,382,880
2012-09-07 2012-09-05 2.590 1,567,459 -90,574 0.46% 4,059,960
2012-09-06 2012-09-04 2.327 1,658,033 +42,623 0.49% 3,858,880
2012-09-05 2012-09-03 2.459 1,615,410 +9,590 0.48% 3,971,920
2012-09-04 2012-08-31 2.665 1,605,820 +31,968 0.47% 4,279,881
2012-09-03 2012-08-30 2.740 1,573,852 -152,378 0.46% 4,312,839
2012-08-31 2012-08-29 2.646 1,726,230 -106,557 0.51% 4,568,401
2012-08-30 2012-08-28 2.234 1,832,787 +377,213 0.54% 4,093,600
2012-08-29 2012-08-27 1.802 1,455,574 +20,246 0.43% 2,622,720
2012-08-28 2012-08-24 1.577 1,435,328 +197,131 0.42% 2,262,960
2012-06-25 2012-06-21 0.751 1,238,197 -106,557 0.36% 929,600
2012-06-21 2012-06-19 0.798 1,344,754 -10,656 0.40% 1,072,700
2012-06-20 2012-06-18 0.732 1,355,410 +117,213 0.40% 992,160
2012-06-15 2012-06-13 0.638 1,238,197 +53,279 0.36% 790,160
2012-06-14 2012-06-12 0.610 1,184,918 +53,279 0.35% 722,800
2012-06-13 2012-06-11 0.563 1,131,639 -15,984 0.33% 637,200
2012-05-22 2012-05-18 0.488 1,147,623 +3,197 0.34% 560,040
2012-05-21 2012-05-17 0.516 1,144,426 +1,065 0.34% 590,700
2012-05-09 2012-05-07 0.535 1,143,361 -53,278 0.34% 611,610
2012-04-26 2012-04-24 0.563 1,196,639 +5,328 0.35% 673,800
2012-04-10 2012-04-03 0.601 1,191,311 -15,984 0.35% 715,520
2012-03-29 2012-03-27 0.619 1,207,295 -10,656 0.36% 747,780
2012-03-16 2012-03-14 0.638 1,217,951 -53,279 0.36% 777,240
2012-02-28 2012-02-24 0.694 1,271,230 +34,099 0.37% 882,820
2012-02-23 2012-02-21 0.732 1,237,131 -37,295 0.36% 905,580
2012-02-21 2012-02-17 0.779 1,274,426 +56,475 0.38% 992,680
2012-02-20 2012-02-16 0.751 1,217,951 -19,180 0.36% 914,400
2012-02-14 2012-02-10 0.657 1,237,131 +39,426 0.36% 812,700
2012-02-13 2012-02-09 0.666 1,197,705 +33,033 0.35% 798,040
2012-02-10 2012-02-08 0.619 1,164,672 +26,639 0.34% 721,380
2012-02-03 2012-02-01 0.601 1,138,033 -53,278 0.34% 683,520
2011-11-08 2011-11-04 0.685 1,191,311 -51,148 0.35% 816,140
2011-11-03 2011-11-01 0.713 1,242,459 +53,279 0.37% 886,160
2011-10-21 2011-10-19 0.619 1,189,180 -5,328 0.35% 736,560
2011-10-19 2011-10-17 0.638 1,194,508 +10,656 0.35% 762,280
2011-10-17 2011-10-13 0.619 1,183,852 -26,640 0.35% 733,260
2011-09-01 2011-08-30 0.732 1,210,492 -52,213 0.36% 886,080
2011-08-31 2011-08-29 0.798 1,262,705 -1,065 0.37% 1,007,250
2011-08-24 2011-08-22 0.741 1,263,770 +13,852 0.37% 936,940
2011-08-22 2011-08-18 0.798 1,249,918 +18,115 0.37% 997,050
2011-08-19 2011-08-17 0.798 1,231,803 +1,065 0.36% 982,600
2011-08-18 2011-08-16 0.798 1,230,738 -1,065 0.36% 981,750
2011-08-17 2011-08-15 0.807 1,231,803 +26,639 0.36% 994,160
2011-08-11 2011-08-09 0.798 1,205,164 -21,311 0.36% 961,350
2011-08-10 2011-08-08 0.807 1,226,475 -95,902 0.36% 989,860
2011-08-09 2011-08-05 0.807 1,322,377 -559,426 0.39% 1,067,260
2011-08-03 2011-08-01 0.929 1,881,803 -47,951 0.55% 1,748,340
2011-06-27 2011-06-23 1.051 1,929,754 +43,688 0.57% 2,028,320
2011-06-13 2011-06-09 1.032 1,886,066 -144,918 0.56% 1,947,000
2011-06-01 2011-05-30 1.164 2,030,984 -1,065 0.60% 2,363,440
2011-05-24 2011-05-20 1.201 2,032,049 -27,705 0.60% 2,440,960
2011-05-23 2011-05-19 1.220 2,059,754 +27,705 0.61% 2,512,900
2011-05-20 2011-05-18 1.239 2,032,049 +53,279 0.60% 2,517,240
2011-05-19 2011-05-17 1.258 1,978,770 -10,656 0.58% 2,488,379
2011-05-18 2011-05-16 1.276 1,989,426 +213,115 0.59% 2,539,120
2011-05-16 2011-05-12 1.107 1,776,311 +70,327 0.52% 1,967,059
2011-05-12 2011-05-09 1.107 1,705,984 +57,541 0.50% 1,889,180
2011-05-09 2011-05-05 1.126 1,648,443 -41,557 0.49% 1,856,400
2011-04-13 2011-04-11 1.089 1,690,000 -58,607 0.50% 1,839,760
2011-04-12 2011-04-08 1.107 1,748,607 +15,984 0.52% 1,936,380
2011-04-07 2011-04-04 1.089 1,732,623 -6,393 0.51% 1,886,160
2011-04-04 2011-03-31 1.089 1,739,016 +47,950 0.51% 1,893,120
2011-03-22 2011-03-18 1.089 1,691,066 +5,328 0.50% 1,840,920
2011-03-17 2011-03-15 1.126 1,685,738 -15,983 0.50% 1,898,400
2011-03-16 2011-03-14 1.145 1,701,721 +10,655 0.50% 1,948,340
2011-03-15 2011-03-11 1.182 1,691,066 -37,295 0.50% 1,999,621
2011-03-01 2011-02-25 1.182 1,728,361 -532,787 0.51% 2,043,720
2011-02-14 2011-02-10 1.276 2,261,148 +15,984 0.67% 2,885,921
2011-02-10 2011-02-08 1.295 2,245,164 +26,639 0.66% 2,907,660
2011-02-09 2011-02-07 1.295 2,218,525 -42,623 0.65% 2,873,161
2011-02-08 2011-02-02 1.370 2,261,148 +2,132 0.67% 3,098,121
2011-01-26 2011-01-24 1.370 2,259,016 -11,722 0.67% 3,095,199
2011-01-24 2011-01-20 1.370 2,270,738 -10,655 0.67% 3,111,260
2011-01-21 2011-01-19 1.389 2,281,393 +22,377 0.67% 3,168,679
2011-01-20 2011-01-18 1.370 2,259,016 -8,525 0.67% 3,095,199
2011-01-18 2011-01-14 1.370 2,267,541 +8,525 0.67% 3,106,880
2010-12-28 2010-12-22 1.426 2,259,016 -10,656 0.67% 3,222,399
2010-12-22 2010-12-20 1.351 2,269,672 -21,312 0.67% 3,067,200
2010-12-14 2010-12-10 1.389 2,290,984 +8,525 0.68% 3,182,001
2010-12-07 2010-12-03 1.445 2,282,459 -15,984 0.67% 3,298,680
2010-12-06 2010-12-02 1.483 2,298,443 +10,656 0.68% 3,408,061
2010-12-03 2010-12-01 1.389 2,287,787 +15,984 0.67% 3,177,560
2010-11-19 2010-11-17 1.445 2,271,803 +26,639 0.67% 3,283,280
2010-11-18 2010-11-16 1.464 2,245,164 +53,279 0.66% 3,286,920
2010-11-17 2010-11-15 1.483 2,191,885 -79,918 0.65% 3,250,060
2010-11-16 2010-11-12 1.464 2,271,803 -21,312 0.67% 3,325,920
2010-11-15 2010-11-11 1.558 2,293,115 -27,705 0.68% 3,572,320
2010-11-12 2010-11-10 1.502 2,320,820 +9,590 0.68% 3,484,800
2010-11-11 2010-11-09 1.464 2,311,230 -31,967 0.68% 3,383,641
2010-11-09 2010-11-05 1.426 2,343,197 -5,328 0.69% 3,342,480
2010-11-08 2010-11-04 1.464 2,348,525 -39,426 0.69% 3,438,241
2010-11-05 2010-11-03 1.483 2,387,951 -85,246 0.70% 3,540,780
2010-10-29 2010-10-27 1.445 2,473,197 -27,705 0.73% 3,574,340
2010-10-28 2010-10-26 1.539 2,500,902 -203,524 0.74% 3,849,081
2010-10-27 2010-10-25 1.577 2,704,426 +202,459 0.80% 4,263,840
2010-10-26 2010-10-22 1.577 2,501,967 +220,574 0.74% 3,944,640
2010-10-25 2010-10-21 1.520 2,281,393 -37,296 0.67% 3,468,419
2010-10-22 2010-10-20 1.539 2,318,689 -30,901 0.68% 3,568,641
2010-10-21 2010-10-19 1.445 2,349,590 +4,262 0.69% 3,395,700
2010-10-20 2010-10-18 1.408 2,345,328 -26,639 0.69% 3,301,500
2010-10-19 2010-10-15 1.426 2,371,967 +42,623 0.70% 3,383,520
2010-10-18 2010-10-14 1.426 2,329,344 +26,639 0.69% 3,322,720
2010-10-13 2010-10-11 1.426 2,302,705 +53,279 0.68% 3,284,720
2010-10-12 2010-10-08 1.408 2,249,426 -15,984 0.66% 3,166,500
2010-10-11 2010-10-07 1.426 2,265,410 -59,672 0.67% 3,231,520
2010-10-08 2010-10-06 1.426 2,325,082 +35,164 0.69% 3,316,640
2010-10-07 2010-10-05 1.389 2,289,918 -5,328 0.67% 3,180,520
2010-10-06 2010-10-04 1.389 2,295,246 +13,853 0.68% 3,187,920
2010-09-24 2010-09-21 1.408 2,281,393 -5,328 0.67% 3,211,499
2010-09-21 2010-09-17 1.502 2,286,721 -11,722 0.67% 3,433,600
2010-09-20 2010-09-16 1.483 2,298,443 +26,640 0.68% 3,408,061
2010-09-17 2010-09-15 1.464 2,271,803 +18,114 0.67% 3,325,920
2010-09-16 2010-09-14 1.408 2,253,689 +76,722 0.66% 3,172,501
2010-09-15 2010-09-13 1.445 2,176,967 +63,934 0.64% 3,146,220
2010-09-14 2010-09-10 1.539 2,113,033 -185,410 0.62% 3,252,120
2010-09-13 2010-09-09 1.426 2,298,443 +92,705 0.68% 3,278,641
2010-09-10 2010-09-08 1.295 2,205,738 +4,263 0.65% 2,856,600
2010-09-09 2010-09-07 1.220 2,201,475 +29,836 0.65% 2,685,799
2010-09-08 2010-09-06 1.164 2,171,639 +10,655 0.64% 2,527,120
2010-09-01 2010-08-30 1.145 2,160,984 -30,901 0.64% 2,474,160
2010-08-30 2010-08-26 1.220 2,191,885 -2,131 0.65% 2,674,100
2010-08-23 2010-08-19 1.239 2,194,016 +2,131 0.65% 2,717,880
2010-08-12 2010-08-10 1.276 2,191,885 +4,262 0.65% 2,797,520
2010-08-11 2010-08-09 1.333 2,187,623 +26,639 0.64% 2,915,260
2010-08-06 2010-08-04 1.333 2,160,984 -15,983 0.64% 2,879,761
2010-08-05 2010-08-03 1.370 2,176,967 +10,656 0.64% 2,982,780
2010-08-04 2010-08-02 1.258 2,166,311 -17,050 0.64% 2,724,219
2010-08-03 2010-07-30 1.295 2,183,361 -27,705 0.64% 2,827,620
2010-08-02 2010-07-29 1.276 2,211,066 -3,196 0.65% 2,822,001
2010-07-30 2010-07-28 1.239 2,214,262 +19,180 0.65% 2,742,960
2010-07-29 2010-07-27 1.258 2,195,082 +50,082 0.65% 2,760,400
2010-07-28 2010-07-26 1.258 2,145,000 +80,984 0.63% 2,697,420
2010-07-26 2010-07-22 1.351 2,064,016 +10,655 0.61% 2,789,279
2010-07-23 2010-07-21 1.370 2,053,361 +43,689 0.61% 2,813,420
2010-07-22 2010-07-20 1.445 2,009,672 -14,918 0.59% 2,904,440
2010-07-20 2010-07-16 1.070 2,024,590 +26,639 0.60% 2,166,000
2010-07-19 2010-07-15 1.145 1,997,951 -36,229 0.59% 2,287,500
2010-07-16 2010-07-14 1.070 2,034,180 -14,918 0.60% 2,176,260
2010-07-13 2010-07-09 1.089 2,049,098 +10,655 0.60% 2,230,680
2010-07-12 2010-07-08 1.070 2,038,443 +5,328 0.60% 2,180,820
2010-07-09 2010-07-07 1.107 2,033,115 -21,311 0.60% 2,251,440
2010-07-05 2010-06-30 1.089 2,054,426 +49,016 0.61% 2,236,480
2010-06-17 2010-06-14 1.107 2,005,410 +10,656 0.59% 2,220,760
2010-06-11 2010-06-09 1.126 1,994,754 -5,328 0.59% 2,246,400
2010-06-07 2010-06-03 1.201 2,000,082 -5,328 0.59% 2,402,560
2010-06-04 2010-06-02 1.182 2,005,410 +25,574 0.59% 2,371,320
2010-06-03 2010-06-01 1.201 1,979,836 -15,984 0.58% 2,378,240
2010-06-01 2010-05-28 1.220 1,995,820 +141,722 0.59% 2,434,900
2010-05-25 2010-05-20 1.145 1,854,098 -257,869 0.55% 2,122,800
2010-05-19 2010-05-17 1.239 2,111,967 -15,984 0.62% 2,616,240
2010-05-17 2010-05-13 1.314 2,127,951 +14,918 0.63% 2,795,800
2010-05-14 2010-05-12 1.276 2,113,033 -20,246 0.62% 2,696,880
2010-05-12 2010-05-10 1.314 2,133,279 -39,426 0.63% 2,802,800
2010-05-11 2010-05-07 1.239 2,172,705 +23,443 0.64% 2,691,480
2010-05-10 2010-05-06 1.220 2,149,262 +26,639 0.63% 2,622,100
2010-05-07 2010-05-05 1.295 2,122,623 -29,836 0.63% 2,748,960
2010-05-06 2010-05-04 1.389 2,152,459 -21,311 0.63% 2,989,600
2010-05-04 2010-04-30 1.464 2,173,770 -8,525 0.64% 3,182,399
2010-05-03 2010-04-29 1.502 2,182,295 +9,590 0.64% 3,276,800
2010-04-28 2010-04-26 1.633 2,172,705 +53,279 0.64% 3,547,860
2010-04-27 2010-04-23 1.595 2,119,426 -15,984 0.62% 3,381,300
2010-04-26 2010-04-22 1.577 2,135,410 +15,984 0.63% 3,366,720
2010-04-23 2010-04-21 1.614 2,119,426 -5,328 0.62% 3,421,080
2010-04-15 2010-04-13 1.746 2,124,754 +10,656 0.63% 3,708,840
2010-04-14 2010-04-12 1.708 2,114,098 -21,312 0.62% 3,610,879
2010-04-12 2010-04-08 1.746 2,135,410 -24,508 0.63% 3,727,440
2010-04-09 2010-04-07 1.727 2,159,918 +24,508 0.64% 3,729,680
2010-04-08 2010-04-01 1.764 2,135,410 +10,656 0.63% 3,767,520
2010-03-31 2010-03-29 1.802 2,124,754 +79,918 0.63% 3,828,480
2010-03-30 2010-03-26 1.839 2,044,836 -5,328 0.60% 3,761,240
2010-03-29 2010-03-25 1.858 2,050,164 -11,721 0.60% 3,809,520
2010-03-26 2010-03-24 1.896 2,061,885 +6,393 0.61% 3,908,700
2010-03-19 2010-03-17 1.839 2,055,492 +117,213 0.61% 3,780,840
2010-03-16 2010-03-12 1.858 1,938,279 -54,344 0.57% 3,601,621
2010-03-12 2010-03-10 1.914 1,992,623 +49,016 0.59% 3,814,800
2010-03-08 2010-03-04 1.914 1,943,607 +426,230 0.57% 3,720,961
2010-03-05 2010-03-03 1.877 1,517,377 -13,853 0.45% 2,848,000
2010-03-03 2010-03-01 1.971 1,531,230 -10,655 0.45% 3,017,701
2010-02-19 2010-02-17 1.896 1,541,885 -4,263 0.45% 2,922,940
2010-02-18 2010-02-12 1.952 1,546,148 +6,394 0.46% 3,018,081
2010-02-17 2010-02-11 1.896 1,539,754 -10,656 0.45% 2,918,900
2010-02-12 2010-02-10 1.802 1,550,410 +15,984 0.46% 2,793,600
2010-02-11 2010-02-09 1.802 1,534,426 +10,656 0.45% 2,764,800
2010-02-09 2010-02-05 1.821 1,523,770 -10,656 0.45% 2,774,199
2010-02-05 2010-02-03 1.839 1,534,426 +10,656 0.45% 2,822,400
2010-02-04 2010-02-02 1.839 1,523,770 -21,312 0.45% 2,802,799
2010-02-03 2010-02-01 1.914 1,545,082 +21,312 0.46% 2,958,000
2010-02-01 2010-01-28 2.046 1,523,770 -30,902 0.45% 3,117,399
2010-01-29 2010-01-27 1.896 1,554,672 -15,984 0.46% 2,947,180
2010-01-28 2010-01-26 1.746 1,570,656 +10,656 0.46% 2,741,640
2010-01-27 2010-01-25 1.821 1,560,000 -29,836 0.46% 2,840,160
2010-01-26 2010-01-22 1.896 1,589,836 +25,574 0.47% 3,013,840
2010-01-22 2010-01-20 1.990 1,564,262 +14,918 0.46% 3,112,159
2010-01-21 2010-01-19 2.083 1,549,344 -25,574 0.46% 3,227,879
2010-01-20 2010-01-18 2.102 1,574,918 -15,984 0.46% 3,310,720
2010-01-19 2010-01-15 2.140 1,590,902 -5,328 0.47% 3,404,041
2010-01-18 2010-01-14 2.158 1,596,230 -8,524 0.47% 3,445,401
2010-01-15 2010-01-13 2.215 1,604,754 +10,656 0.47% 3,554,160
2010-01-14 2010-01-12 2.196 1,594,098 +7,459 0.47% 3,500,639
2010-01-13 2010-01-11 2.252 1,586,639 +1,065 0.47% 3,573,599
2010-01-11 2010-01-07 2.234 1,585,574 +25,574 0.47% 3,541,441
2010-01-08 2010-01-06 2.290 1,560,000 -26,639 0.46% 3,572,160
2010-01-07 2010-01-05 2.234 1,586,639 +10,655 0.47% 3,543,819
2010-01-06 2010-01-04 2.121 1,575,984 -20,246 0.46% 3,342,541
2010-01-05 2009-12-31 2.177 1,596,230 +20,246 0.47% 3,475,361
2009-12-30 2009-12-28 1.990 1,575,984 -17,049 0.46% 3,135,481
2009-12-29 2009-12-24 2.046 1,593,033 +17,049 0.47% 3,259,100
2009-12-28 2009-12-22 2.027 1,575,984 -5,327 0.46% 3,194,641
2009-12-23 2009-12-21 2.065 1,581,311 -5,328 0.47% 3,264,799
2009-12-22 2009-12-18 2.121 1,586,639 -38,361 0.47% 3,365,139
2009-12-21 2009-12-17 1.971 1,625,000 -314,344 0.48% 3,202,500
2009-12-18 2009-12-16 2.402 1,939,344 +15,983 0.57% 4,659,199
2009-12-17 2009-12-15 2.590 1,923,361 -10,655 0.57% 4,981,801
2009-12-16 2009-12-14 2.628 1,934,016 -15,984 0.57% 5,081,999
2009-12-15 2009-12-11 2.628 1,950,000 -5,328 0.57% 5,124,000
2009-12-14 2009-12-10 2.553 1,955,328 -15,983 0.58% 4,991,200
2009-12-11 2009-12-09 2.646 1,971,311 +13,852 0.58% 5,216,999
2009-12-09 2009-12-07 2.740 1,957,459 -85,246 0.58% 5,364,040
2009-12-08 2009-12-04 2.797 2,042,705 +53,279 0.60% 5,712,660
2009-12-07 2009-12-03 2.815 1,989,426 +191,803 0.59% 5,600,999
2009-12-04 2009-12-02 2.853 1,797,623 +35,164 0.53% 5,128,480
2009-12-03 2009-12-01 2.966 1,762,459 +101,229 0.52% 5,226,640
2009-12-02 2009-11-30 2.740 1,661,230 +5,328 0.49% 4,552,281
2009-12-01 2009-11-27 2.722 1,655,902 -141,721 0.49% 4,506,601
2009-11-30 2009-11-26 2.834 1,797,623 +10,656 0.53% 5,094,740
2009-11-27 2009-11-25 2.740 1,786,967 -7,459 0.53% 4,896,839
2009-11-26 2009-11-24 2.778 1,794,426 +10,656 0.53% 4,984,639
2009-11-25 2009-11-23 2.815 1,783,770 +20,245 0.53% 5,021,999
2009-11-24 2009-11-20 2.815 1,763,525 -79,918 0.52% 4,965,001
2009-11-23 2009-11-19 2.515 1,843,443 +177,951 0.54% 4,636,401
2009-11-20 2009-11-18 2.590 1,665,492 +152,377 0.49% 4,313,881
2009-11-19 2009-11-17 2.703 1,513,115 -39,426 0.45% 4,089,601
2009-11-18 2009-11-16 2.797 1,552,541 +44,754 0.46% 4,341,860
2009-11-17 2009-11-13 2.740 1,507,787 +15,984 0.44% 4,131,800
2009-11-16 2009-11-12 2.646 1,491,803 -4,263 0.44% 3,947,999
2009-11-13 2009-11-11 2.834 1,496,066 +10,656 0.44% 4,240,081
2009-11-12 2009-11-10 2.872 1,485,410 +123,607 0.44% 4,265,640
2009-11-11 2009-11-09 2.346 1,361,803 +42,623 0.43% 3,194,999
2009-11-10 2009-11-06 2.365 1,319,180 -1,066 0.42% 3,119,759
2009-11-09 2009-11-05 2.609 1,320,246 +42,623 0.42% 3,444,420
2009-11-06 2009-11-04 2.628 1,277,623 +44,754 0.40% 3,357,200
2009-11-05 2009-11-03 2.534 1,232,869 -3,197 0.39% 3,123,900
2009-11-04 2009-11-02 2.177 1,236,066 +10,656 0.39% 2,691,201
2009-11-03 2009-10-30 1.990 1,225,410 -15,983 0.39% 2,438,000
2009-11-02 2009-10-29 1.783 1,241,393 -5,328 0.39% 2,213,499
2009-10-27 2009-10-22 1.821 1,246,721 -117,213 0.39% 2,269,799
2009-10-22 2009-10-20 1.577 1,363,934 -42,623 0.43% 2,150,399
2009-10-21 2009-10-19 1.614 1,406,557 +63,934 0.44% 2,270,399
2009-09-18 2009-09-16 1.182 1,342,623 -38,361 0.42% 1,587,600
2009-09-17 2009-09-15 1.201 1,380,984 +33,033 0.44% 1,658,880
2009-09-10 2009-09-08 1.220 1,347,951 -17,049 0.43% 1,644,500
2009-09-09 2009-09-07 1.258 1,365,000 +89,508 0.43% 1,716,540
2009-07-31 2009-07-29 1.445 1,275,492 -63,934 0.40% 1,843,380
2009-07-29 2009-07-27 1.483 1,339,426 +63,934 0.42% 1,986,060
2009-07-28 2009-07-24 1.464 1,275,492 -53,278 0.40% 1,867,320
2009-07-24 2009-07-22 1.445 1,328,770 -61,804 0.42% 1,920,379
2009-07-23 2009-07-21 1.483 1,390,574 +213,115 0.44% 2,061,900
2009-07-22 2009-07-20 1.408 1,177,459 +37,295 0.37% 1,657,500
2009-07-21 2009-07-17 1.464 1,140,164 +51,148 0.36% 1,669,200
2009-07-20 2009-07-16 1.351 1,089,016 +69,262 0.34% 1,471,679
2009-07-03 2009-06-30 1.314 1,019,754 -197,131 0.32% 1,339,800
2009-06-23 2009-06-19 1.408 1,216,885 +5,328 0.38% 1,713,000
2009-06-18 2009-06-16 1.426 1,211,557 +124,672 0.38% 1,728,239
2009-06-17 2009-06-15 1.520 1,086,885 -207,787 0.34% 1,652,400
2009-06-11 2009-06-09 1.652 1,294,672 -293,033 0.41% 2,138,400
2009-06-10 2009-06-08 1.727 1,587,705 +15,984 0.50% 2,741,600
2009-06-09 2009-06-05 1.689 1,571,721 +72,459 0.50% 2,654,999
2009-06-08 2009-06-04 1.689 1,499,262 -10,656 0.47% 2,532,600
2009-06-04 2009-06-02 1.595 1,509,918 -58,607 0.48% 2,408,900
2009-06-01 2009-05-27 1.670 1,568,525 +319,673 0.50% 2,620,161
2009-05-26 2009-05-22 1.464 1,248,852 +53,278 0.39% 1,828,319
2009-05-21 2009-05-19 1.595 1,195,574 -5,328 0.38% 1,907,400
2009-05-19 2009-05-15 1.652 1,200,902 -26,639 0.38% 1,983,521
2009-05-18 2009-05-14 1.614 1,227,541 +5,328 0.39% 1,981,440
2009-05-13 2009-05-11 1.464 1,222,213 +15,983 0.39% 1,789,320
2009-05-05 2009-04-30 1.333 1,206,230 +15,984 0.38% 1,607,441
2009-05-04 2009-04-29 1.239 1,190,246 +37,295 0.38% 1,474,440
2009-04-30 2009-04-28 1.182 1,152,951 -13,852 0.36% 1,363,320
2009-04-29 2009-04-27 1.295 1,166,803 -5,328 0.37% 1,511,100
2009-04-28 2009-04-24 1.464 1,172,131 +21,311 0.37% 1,716,000
2009-04-27 2009-04-23 1.502 1,150,820 +10,656 0.36% 1,728,000
2009-04-23 2009-04-21 1.464 1,140,164 +37,295 0.36% 1,669,200
2009-04-21 2009-04-17 1.408 1,102,869 -9,590 0.35% 1,552,500
2009-04-20 2009-04-16 1.483 1,112,459 -74,590 0.35% 1,649,520
2009-04-17 2009-04-15 1.314 1,187,049 -21,312 0.38% 1,559,600
2009-04-16 2009-04-14 0.995 1,208,361 +7,459 0.38% 1,202,040
2009-04-09 2009-04-07 0.798 1,200,902 +37,295 0.38% 957,950
2009-04-08 2009-04-06 0.760 1,163,607 +26,640 0.37% 884,520
2009-04-06 2009-04-02 0.751 1,136,967 +53,278 0.36% 853,600
2009-04-01 2009-03-30 0.704 1,083,689 +15,984 0.34% 762,750
2009-03-11 2009-03-09 0.685 1,067,705 -1,065 0.34% 731,460
2009-03-09 2009-03-05 0.713 1,068,770 +35,163 0.34% 762,280
2009-02-27 2009-02-25 0.751 1,033,607 +21,312 0.33% 776,000
2009-02-26 2009-02-24 0.751 1,012,295 +28,770 0.32% 760,000
2009-02-25 2009-02-23 0.788 983,525 +42,623 0.31% 775,320
2009-02-19 2009-02-17 0.770 940,902 -15,983 0.30% 724,060
2009-02-17 2009-02-13 0.770 956,885 -10,656 0.30% 736,360
2009-02-13 2009-02-11 0.760 967,541 -5,328 0.31% 735,480
2009-01-30 2009-01-23 0.694 972,869 +47,951 0.31% 675,620
2009-01-14 2009-01-12 0.826 924,918 +53,279 0.29% 763,840
2009-01-09 2009-01-07 0.929 871,639 +55,409 0.28% 809,820
2009-01-08 2009-01-06 0.845 816,230 +45,820 0.26% 689,400
2008-12-16 2008-12-12 0.788 770,410 -21,311 0.24% 607,320
2008-12-15 2008-12-11 0.751 791,721 +53,278 0.25% 594,400
2008-12-01 2008-11-27 0.638 738,443 +26,640 0.23% 471,240
2008-11-06 2008-11-04 0.694 711,803 +54,344 0.23% 494,320
2008-11-05 2008-11-03 0.751 657,459 +15,984 0.21% 493,600
2008-10-30 2008-10-28 0.526 641,475 +7,459 0.20% 337,120
2008-10-29 2008-10-27 0.638 634,016 +19,180 0.20% 404,600
2008-10-27 2008-10-23 1.032 614,836 -10,656 0.19% 634,700
2008-10-24 2008-10-22 1.089 625,492 -46,885 0.20% 680,920
2008-10-20 2008-10-16 1.201 672,377 -90,574 0.21% 807,680
2008-10-17 2008-10-15 1.351 762,951 +5,328 0.24% 1,031,040
2008-10-16 2008-10-14 1.370 757,623 -15,984 0.24% 1,038,060
2008-10-15 2008-10-13 1.370 773,607 -37,295 0.24% 1,059,961
2008-10-14 2008-10-10 1.276 810,902 -53,278 0.26% 1,034,960
2008-10-13 2008-10-09 1.539 864,180 -17,050 0.27% 1,330,039
2008-10-10 2008-10-08 1.689 881,230 -12,786 0.28% 1,488,601
2008-10-09 2008-10-06 1.764 894,016 -29,836 0.28% 1,577,319
2008-10-08 2008-10-03 1.839 923,852 -8,525 0.29% 1,699,319
2008-10-03 2008-09-30 1.858 932,377 -15,984 0.29% 1,732,500
2008-09-29 2008-09-25 1.933 948,361 -5,328 0.30% 1,833,401
2008-09-25 2008-09-23 1.952 953,689 -21,311 0.30% 1,861,601
2008-09-22 2008-09-18 1.877 975,000 -20,246 0.31% 1,830,000
2008-09-19 2008-09-17 2.158 995,246 -5,328 0.31% 2,148,200
2008-09-18 2008-09-16 1.914 1,000,574 -10,656 0.32% 1,915,560
2008-09-10 2008-09-08 2.402 1,011,230 +10,656 0.32% 2,429,441
2008-09-08 2008-09-04 2.459 1,000,574 +9,590 0.32% 2,460,181
2008-09-01 2008-08-28 2.609 990,984 +5,328 0.31% 2,585,401
2008-08-28 2008-08-26 2.590 985,656 +26,640 0.31% 2,553,001
2008-08-27 2008-08-25 2.478 959,016 -19,181 0.30% 2,375,999
2008-08-15 2008-08-13 1.914 978,197 -31,967 0.31% 1,872,721
2008-08-14 2008-08-12 1.727 1,010,164 -10,656 0.32% 1,744,320
2008-07-18 2008-07-16 2.440 1,020,820 +17,050 0.32% 2,490,801
2008-07-10 2008-07-08 2.421 1,003,770 -5,328 0.32% 2,430,359
2008-07-08 2008-07-04 2.478 1,009,098 +10,655 0.32% 2,500,079
2008-07-07 2008-07-03 2.421 998,443 +15,984 0.32% 2,417,461
2008-07-02 2008-06-27 2.534 982,459 -65,000 0.31% 2,489,400
2008-06-30 2008-06-26 2.534 1,047,459 +10,656 0.33% 2,654,100
2008-06-26 2008-06-24 2.684 1,036,803 -5,328 0.33% 2,782,779
2008-06-20 2008-06-18 2.890 1,042,131 -80,984 0.33% 3,012,240
2008-06-19 2008-06-17 3.003 1,123,115 +1,066 0.36% 3,372,801
2008-06-18 2008-06-16 2.966 1,122,049 +5,328 0.35% 3,327,479
2008-06-17 2008-06-13 3.041 1,116,721 +10,655 0.35% 3,395,519
2008-06-16 2008-06-12 3.003 1,106,066 -1,065 0.35% 3,321,601
2008-06-12 2008-06-10 3.228 1,107,131 +5,328 0.35% 3,574,160
2008-06-11 2008-06-06 3.472 1,101,803 -8,525 0.35% 3,825,799
2008-06-10 2008-06-05 3.604 1,110,328 +68,197 0.35% 4,001,280
2008-06-06 2008-06-04 3.322 1,042,131 +13,852 0.33% 3,462,120
2008-06-04 2008-06-02 3.191 1,028,279 -21,311 0.33% 3,281,001
2008-06-03 2008-05-30 3.247 1,049,590 -4,262 0.33% 3,408,099
2008-06-02 2008-05-29 3.210 1,053,852 -28,771 0.33% 3,382,379
2008-05-30 2008-05-28 3.153 1,082,623 +12,787 0.34% 3,413,760
2008-05-28 2008-05-26 3.641 1,069,836 +5,328 0.34% 3,895,520
2008-05-27 2008-05-23 3.904 1,064,508 +21,311 0.34% 4,155,839
2008-05-23 2008-05-21 4.035 1,043,197 -12,787 0.33% 4,209,701
2008-05-22 2008-05-20 4.092 1,055,984 +8,525 0.33% 4,320,762
2008-05-21 2008-05-19 3.979 1,047,459 -10,656 0.33% 4,167,920
2008-05-20 2008-05-16 4.186 1,058,115 -60,737 0.33% 4,428,781
2008-05-19 2008-05-15 4.317 1,118,852 -72,459 0.35% 4,829,998
2008-05-16 2008-05-14 3.942 1,191,311 +87,377 0.38% 4,695,598
2008-05-15 2008-05-13 3.547 1,103,934 +11,721 0.35% 3,916,078
2008-05-13 2008-05-08 3.341 1,092,213 -15,984 0.35% 3,649,000
2008-05-09 2008-05-07 3.378 1,108,197 +57,541 0.35% 3,744,001
2008-05-07 2008-05-05 3.547 1,050,656 +10,656 0.33% 3,727,081
2008-05-06 2008-05-02 3.378 1,040,000 -5,328 0.33% 3,513,600
2008-05-05 2008-04-30 3.360 1,045,328 -53,279 0.33% 3,511,980
2008-05-02 2008-04-29 3.472 1,098,607 -51,147 0.35% 3,814,702
2008-04-30 2008-04-28 3.303 1,149,754 -46,885 0.36% 3,798,080
2008-04-29 2008-04-25 2.872 1,196,639 -4,263 0.38% 3,436,379
2008-04-21 2008-04-17 2.628 1,200,902 +5,328 0.38% 3,155,601
2008-04-16 2008-04-14 2.778 1,195,574 -74,590 0.38% 3,321,121
2008-04-15 2008-04-11 2.834 1,270,164 +26,639 0.40% 3,599,840
2008-03-31 2008-03-27 2.815 1,243,525 -3,196 0.39% 3,501,001
2008-03-28 2008-03-26 2.815 1,246,721 -7,459 0.39% 3,509,999
2008-03-20 2008-03-18 2.309 1,254,180 +10,655 0.40% 2,895,419
2008-03-19 2008-03-17 2.421 1,243,525 +6,394 0.39% 3,010,861
2008-03-10 2008-03-06 2.947 1,237,131 -10,656 0.39% 3,645,540
2008-02-26 2008-02-22 3.022 1,247,787 +10,656 0.39% 3,770,620
2008-02-20 2008-02-18 3.285 1,237,131 -7,459 0.39% 4,063,500
2008-02-14 2008-02-12 3.097 1,244,590 -12,787 0.39% 3,854,399
2008-02-13 2008-02-11 3.134 1,257,377 +19,180 0.40% 3,941,200
2008-02-05 2008-02-01 3.547 1,238,197 +2,131 0.39% 4,392,361
2008-02-04 2008-01-31 3.416 1,236,066 +26,640 0.39% 4,222,401
2008-01-31 2008-01-29 3.266 1,209,426 +19,180 0.38% 3,949,799
2008-01-30 2008-01-28 3.172 1,190,246 +4,262 0.38% 3,775,460
2008-01-29 2008-01-25 3.285 1,185,984 +24,509 0.38% 3,895,501
2008-01-25 2008-01-23 3.360 1,161,475 -56,476 0.37% 3,902,199
2008-01-24 2008-01-22 3.303 1,217,951 -51,147 0.39% 4,023,361
2008-01-23 2008-01-21 3.510 1,269,098 -3,197 0.40% 4,454,339
2008-01-22 2008-01-18 3.979 1,272,295 -3,197 0.40% 5,062,560
2008-01-21 2008-01-17 4.054 1,275,492 -2,131 0.40% 5,171,041
2008-01-18 2008-01-16 3.979 1,277,623 -21,311 0.40% 5,083,760
2008-01-17 2008-01-15 4.411 1,298,934 +19,180 0.41% 5,729,298
2008-01-16 2008-01-14 4.392 1,279,754 +302,623 0.40% 5,620,680
2008-01-07 2008-01-03 3.716 977,131 -10,656 0.31% 3,631,319
2008-01-04 2008-01-02 3.735 987,787 -2,131 0.31% 3,689,460
2008-01-03 2007-12-31 3.660 989,918 -2,131 0.31% 3,623,100
2007-12-19 2007-12-17 3.472 992,049 +29,836 0.35% 3,444,699
2007-12-18 2007-12-14 3.641 962,213 +26,639 0.34% 3,503,640
2007-11-27 2007-11-23 3.604 935,574 +2,131 0.33% 3,371,521
2007-11-26 2007-11-22 3.472 933,443 -10,655 0.33% 3,241,201
2007-11-23 2007-11-21 3.566 944,098 -11,722 0.34% 3,366,799
2007-11-22 2007-11-20 3.247 955,820 +8,525 0.34% 3,103,621
2007-11-21 2007-11-19 3.322 947,295 +3,197 0.34% 3,147,060
2007-11-15 2007-11-13 3.754 944,098 +4,262 0.34% 3,543,999
2007-11-05 2007-11-01 4.242 939,836 -1,066 0.34% 3,986,640
2007-11-01 2007-10-30 4.279 940,902 -2,131 0.34% 4,026,482
2007-10-29 2007-10-25 4.317 943,033 +27,705 0.34% 4,071,001
2007-10-26 2007-10-24 4.298 915,328 -12,787 0.33% 3,934,221
2007-10-25 2007-10-23 4.411 928,115 +13,853 0.33% 4,093,701
2007-10-24 2007-10-22 4.411 914,262 -5,328 0.33% 4,032,599
2007-10-22 2007-10-17 4.617 919,590 +2,131 0.33% 4,245,959
2007-10-09 2007-10-05 4.223 917,459 -15,984 0.33% 3,874,500
2007-10-05 2007-10-03 4.392 933,443 -3,196 0.33% 4,099,682
2007-10-03 2007-09-28 4.767 936,639 -22,377 0.33% 4,465,318
2007-10-02 2007-09-27 4.542 959,016 +11,721 0.34% 4,355,998
2007-09-27 2007-09-24 4.598 947,295 -5,328 0.34% 4,356,100
2007-09-25 2007-09-21 4.598 952,623 +9,590 0.34% 4,380,600
2007-09-21 2007-09-19 4.918 943,033 +6,394 0.34% 4,637,401
2007-09-20 2007-09-18 4.955 936,639 +8,524 0.33% 4,641,118
2007-09-19 2007-09-17 5.086 928,115 -26,639 0.33% 4,720,821
2007-09-14 2007-09-12 5.274 954,754 -28,771 0.34% 5,035,519
2007-09-13 2007-09-11 5.218 983,525 +25,574 0.35% 5,131,882
2007-09-12 2007-09-10 5.086 957,951 -4,262 0.34% 4,872,581
2007-09-11 2007-09-07 4.598 962,213 +3,197 0.34% 4,424,699
2007-09-10 2007-09-06 3.904 959,016 +15,983 0.34% 3,743,998
2007-09-07 2007-09-05 3.585 943,033 -19,180 0.34% 3,380,701
2007-09-04 2007-08-31 3.210 962,213 +5,328 0.34% 3,088,260
2007-09-03 2007-08-30 3.285 956,885 -2,131 0.34% 3,142,999
2007-08-31 2007-08-29 3.322 959,016 -10,656 0.34% 3,185,999
2007-08-30 2007-08-28 3.416 969,672 +8,524 0.37% 3,312,400
2007-08-29 2007-08-27 3.604 961,148 +17,050 0.37% 3,463,682
2007-08-27 2007-08-23 3.041 944,098 +20,246 0.36% 2,870,639
2007-08-24 2007-08-22 3.003 923,852 +10,655 0.36% 2,774,399
2007-08-23 2007-08-21 2.815 913,197 -26,639 0.35% 2,571,001
2007-08-22 2007-08-20 2.909 939,836 -61,803 0.36% 2,734,200
2007-08-21 2007-08-17 2.740 1,001,639 +52,213 0.38% 2,744,799
2007-08-20 2007-08-16 2.778 949,426 +7,459 0.36% 2,637,359
2007-08-17 2007-08-15 3.303 941,967 +14,918 0.36% 3,111,679
2007-08-16 2007-08-14 3.303 927,049 -7,459 0.36% 3,062,399
2007-08-15 2007-08-13 3.566 934,508 +21,311 0.36% 3,332,599
2007-08-14 2007-08-10 3.791 913,197 +6,394 0.35% 3,462,281
2007-08-13 2007-08-09 4.298 906,803 +15,983 0.35% 3,897,579
2007-08-10 2007-08-08 4.373 890,820 -18,114 0.34% 3,895,761
2007-08-09 2007-08-07 3.848 908,934 +14,918 0.35% 3,497,298
2007-08-08 2007-08-06 4.749 894,016 -8,525 0.34% 4,245,338
2007-08-07 2007-08-03 4.993 902,541 +10,656 0.35% 4,506,040
2007-08-06 2007-08-02 5.049 891,885 +15,983 0.34% 4,503,059
2007-08-03 2007-08-01 5.143 875,902 -26,639 0.34% 4,504,562
2007-08-01 2007-07-30 5.443 902,541 -12,787 0.35% 4,912,600
2007-07-31 2007-07-27 5.481 915,328 +8,525 0.35% 5,016,561
2007-07-30 2007-07-26 5.349 906,803 +10,655 0.35% 4,850,699
2007-07-27 2007-07-25 5.424 896,148 -5,327 0.34% 4,860,982
2007-07-26 2007-07-24 5.424 901,475 -26,640 0.35% 4,889,878
2007-07-25 2007-07-23 5.406 928,115 -10,655 0.36% 5,016,961
2007-07-24 2007-07-20 5.462 938,770 +44,754 0.36% 5,127,417
2007-07-23 2007-07-19 5.443 894,016 -5,328 0.34% 4,866,198
2007-07-19 2007-07-17 5.255 899,344 +10,655 0.35% 4,726,399
2007-07-18 2007-07-16 5.162 888,689 -4,262 0.34% 4,587,002
2007-07-16 2007-07-12 5.387 892,951 -15,983 0.34% 4,810,121
2007-07-13 2007-07-11 5.237 908,934 -15,984 0.35% 4,759,738
2007-07-12 2007-07-10 5.387 924,918 -8,525 0.36% 4,982,320
2007-07-11 2007-07-09 5.424 933,443 -5,327 0.36% 5,063,282
2007-07-10 2007-07-06 5.424 938,770 +26,639 0.36% 5,092,177
2007-07-06 2007-07-04 5.406 912,131 +3,197 0.35% 4,930,559
2007-07-04 2007-06-29 5.875 908,934 +24,508 0.35% 5,339,777
2007-06-28 2007-06-26 5.818 884,426 +9,590 0.34% 5,145,999
2007-06-27 2007-06-25 5.856 874,836 -15,984 0.34% 5,123,040
2007-06-26 2007-06-22 5.875 890,820 0.34% 5,233,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top