History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-25 | 2025-08-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-18 | 2025-08-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-10 | 2025-07-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-09 | 2025-07-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-08 | 2025-07-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-18 | 2025-06-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-13 | 2025-06-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-09 | 2025-06-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-04 | 2025-06-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-03 | 2025-05-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-29 | 2025-05-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-28 | 2025-05-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-27 | 2025-05-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-20 | 2025-05-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-13 | 2025-05-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-12 | 2025-05-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-09 | 2025-05-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-08 | 2025-05-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-06 | 2025-04-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-28 | 2025-04-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-10 | 2025-04-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-04-01 | 2025-03-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-02-03 | 2025-01-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-27 | 2024-12-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-23 | 2024-12-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-11 | 2024-12-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-28 | 2024-11-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-27 | 2024-11-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-26 | 2024-11-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-25 | 2024-11-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-15 | 2024-11-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-14 | 2024-11-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-13 | 2024-11-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-12 | 2024-11-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-08 | 2024-11-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-04 | 2024-10-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-11-01 | 2024-10-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-31 | 2024-10-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-10-02 | 2024-09-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-30 | 2024-09-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-27 | 2024-09-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-25 | 2024-09-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-24 | 2024-09-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-20 | 2024-09-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-12 | 2024-09-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-29 | 2024-08-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-27 | 2024-08-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-13 | 2024-08-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-12 | 2024-08-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-09 | 2024-08-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-08 | 2024-08-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-07 | 2024-08-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-06 | 2024-08-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-24 | 2024-07-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-23 | 2024-07-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-22 | 2024-07-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-18 | 2024-07-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-17 | 2024-07-15 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-15 | 2024-07-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-12 | 2024-07-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-11 | 2024-07-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-10 | 2024-07-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-09 | 2024-07-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-07-02 | 2024-06-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-28 | 2024-06-26 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-26 | 2024-06-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-25 | 2024-06-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-20 | 2024-06-18 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-19 | 2024-06-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-17 | 2024-06-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-14 | 2024-06-12 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-13 | 2024-06-11 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-11 | 2024-06-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-07 | 2024-06-05 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-06 | 2024-06-04 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-05 | 2024-06-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-06-03 | 2024-05-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-28 | 2024-05-24 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-27 | 2024-05-23 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-24 | 2024-05-22 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-23 | 2024-05-21 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-22 | 2024-05-20 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-21 | 2024-05-17 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-16 | 2024-05-13 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-07 | 2024-05-03 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-06 | 2024-05-02 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-03 | 2024-04-30 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,078,000 | +0 | 0.06% | 66,496 |
| 2024-04-30 | 2024-04-26 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-29 | 2024-04-25 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-25 | 2024-04-23 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-23 | 2024-04-19 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-22 | 2024-04-18 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-17 | 2024-04-15 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-11 | 2024-04-09 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-05 | 2024-04-02 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-03 | 2024-03-28 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-04-02 | 2024-03-27 | 0.033 | 2,078,000 | +0 | 0.07% | 68,574 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,078,000 | +0 | 0.07% | 66,496 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,078,000 | +0 | 0.07% | 70,652 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,078,000 | +0 | 0.07% | 64,418 |
| 2024-03-25 | 2024-03-21 | 0.032 | 2,078,000 | -500,000 | 0.07% | 66,496 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,578,000 | +2,000,000 | 0.08% | 87,652 |
| 2024-03-20 | 2024-03-18 | 0.030 | 578,000 | +200,000 | 0.02% | 17,340 |
| 2024-03-19 | 2024-03-15 | 0.024 | 378,000 | -1,800,000 | 0.01% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,178,000 | +1,000,000 | 0.07% | 37,026 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,178,000 | -300,000 | 0.04% | 23,560 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,478,000 | +300,000 | 0.05% | 32,516 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,178,000 | -200,000 | 0.04% | 22,382 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,378,000 | +200,000 | 0.04% | 28,938 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,178,000 | -1,000,000 | 0.04% | 25,916 |
| 2024-02-26 | 2024-02-22 | 0.020 | 2,178,000 | -100,000 | 0.07% | 43,560 |
| 2024-02-23 | 2024-02-21 | 0.020 | 2,278,000 | +100,000 | 0.07% | 45,560 |
| 2024-02-22 | 2024-02-20 | 0.020 | 2,178,000 | +1,800,000 | 0.07% | 43,560 |
| 2024-02-16 | 2024-02-14 | 0.036 | 378,000 | -140,000 | 0.01% | 13,608 |
| 2024-02-15 | 2024-02-09 | 0.036 | 518,000 | +140,000 | 0.02% | 18,648 |
| 2023-11-14 | 2023-11-10 | 0.092 | 378,000 | -1,300,000 | 0.01% | 34,776 |
| 2023-08-21 | 2023-08-17 | 0.162 | 1,678,000 | -40,000 | 0.05% | 271,836 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,718,000 | -3,000 | 0.06% | 414,038 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,721,000 | -50,000 | 0.06% | 344,200 |
| 2023-04-25 | 2023-04-21 | 0.206 | 1,771,000 | -200,000 | 0.06% | 364,826 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,971,000 | -150,000 | 0.07% | 457,272 |
| 2023-03-15 | 2023-03-13 | 0.290 | 2,121,000 | -50,000 | 0.07% | 615,090 |
| 2023-03-14 | 2023-03-10 | 0.288 | 2,171,000 | -50,000 | 0.07% | 625,248 |
| 2023-02-28 | 2023-02-24 | 0.180 | 2,221,000 | +50,000 | 0.08% | 399,780 |
| 2023-01-30 | 2023-01-26 | 0.198 | 2,171,000 | -38,000 | 0.07% | 429,858 |
| 2022-07-12 | 2022-07-08 | 0.254 | 2,209,000 | +100,000 | 0.08% | 561,086 |
| 2022-07-04 | 2022-06-29 | 0.256 | 2,109,000 | -1,000,000 | 0.07% | 539,904 |
| 2022-06-02 | 2022-05-31 | 0.284 | 3,109,000 | -45,000 | 0.11% | 882,956 |
| 2022-05-25 | 2022-05-23 | 0.242 | 3,154,000 | +100,000 | 0.11% | 763,268 |
| 2022-05-24 | 2022-05-20 | 0.230 | 3,054,000 | -50,000 | 0.11% | 702,420 |
| 2022-05-11 | 2022-05-06 | 0.274 | 3,104,000 | +180,000 | 0.11% | 850,496 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,924,000 | +50,000 | 0.10% | 859,656 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,874,000 | -100,000 | 0.10% | 775,980 |
| 2022-05-03 | 2022-04-28 | 0.270 | 2,974,000 | +140,000 | 0.11% | 802,980 |
| 2022-04-29 | 2022-04-27 | 0.290 | 2,834,000 | +300,000 | 0.10% | 821,860 |
| 2022-04-28 | 2022-04-26 | 0.290 | 2,534,000 | +1,550,000 | 0.09% | 734,860 |
| 2022-04-27 | 2022-04-25 | 0.294 | 984,000 | -207,000 | 0.04% | 289,296 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,191,000 | +53,000 | 0.04% | 321,570 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,138,000 | +250,000 | 0.04% | 307,260 |
| 2022-04-22 | 2022-04-20 | 0.292 | 888,000 | -20,000 | 0.03% | 259,296 |
| 2022-04-21 | 2022-04-19 | 0.306 | 908,000 | -418,000 | 0.03% | 277,848 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,326,000 | +100,000 | 0.05% | 344,760 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,226,000 | -215,000 | 0.04% | 255,008 |
| 2022-04-13 | 2022-04-11 | 0.234 | 1,441,000 | -700,000 | 0.05% | 337,194 |
| 2022-03-30 | 2022-03-28 | 0.174 | 2,141,000 | +135,000 | 0.11% | 372,534 |
| 2022-03-29 | 2022-03-25 | 0.172 | 2,006,000 | +50,000 | 0.10% | 345,032 |
| 2022-03-25 | 2022-03-23 | 0.176 | 1,956,000 | +100,000 | 0.10% | 344,256 |
| 2022-03-02 | 2022-02-28 | 0.196 | 1,856,000 | -300,000 | 0.09% | 363,776 |
| 2022-02-14 | 2022-02-10 | 0.196 | 2,156,000 | -100,000 | 0.11% | 422,576 |
| 2022-02-11 | 2022-02-09 | 0.188 | 2,256,000 | -100,000 | 0.11% | 424,128 |
| 2022-01-25 | 2022-01-21 | 0.170 | 2,356,000 | +150,000 | 0.12% | 400,520 |
| 2022-01-18 | 2022-01-14 | 0.180 | 2,206,000 | +250,000 | 0.11% | 397,080 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,956,000 | -100,000 | 0.10% | 363,816 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,056,000 | -10,000 | 0.10% | 411,200 |
| 2022-01-05 | 2022-01-03 | 0.220 | 2,066,000 | -200,000 | 0.10% | 454,520 |
| 2022-01-04 | 2021-12-31 | 0.236 | 2,266,000 | -466,000 | 0.11% | 534,776 |
| 2021-03-26 | 2021-03-24 | 0.230 | 2,732,000 | +161,000 | 0.14% | 628,360 |
| 2021-03-25 | 2021-03-23 | 0.240 | 2,571,000 | +184,000 | 0.13% | 617,040 |
| 2021-03-22 | 2021-03-18 | 0.262 | 2,387,000 | +150,000 | 0.12% | 625,394 |
| 2021-03-18 | 2021-03-16 | 0.256 | 2,237,000 | +150,000 | 0.11% | 572,672 |
| 2021-03-17 | 2021-03-15 | 0.256 | 2,087,000 | +51,000 | 0.10% | 534,272 |
| 2021-03-16 | 2021-03-12 | 0.260 | 2,036,000 | -150,000 | 0.10% | 529,360 |
| 2021-03-10 | 2021-03-08 | 0.246 | 2,186,000 | +100,000 | 0.11% | 537,756 |
| 2021-03-05 | 2021-03-03 | 0.286 | 2,086,000 | +150,000 | 0.10% | 596,596 |
| 2021-03-04 | 2021-03-02 | 0.294 | 1,936,000 | +150,000 | 0.10% | 569,184 |
| 2021-03-03 | 2021-03-01 | 0.314 | 1,786,000 | +50,000 | 0.09% | 560,804 |
| 2021-03-02 | 2021-02-26 | 0.316 | 1,736,000 | +200,000 | 0.09% | 548,576 |
| 2021-03-01 | 2021-02-25 | 0.324 | 1,536,000 | +253,000 | 0.08% | 497,664 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,283,000 | -150,000 | 0.06% | 433,654 |
| 2021-02-25 | 2021-02-23 | 0.288 | 1,433,000 | -130,000 | 0.07% | 412,704 |
| 2021-02-24 | 2021-02-22 | 0.258 | 1,563,000 | -100,000 | 0.08% | 403,254 |
| 2021-02-19 | 2021-02-17 | 0.266 | 1,663,000 | -229,000 | 0.08% | 442,358 |
| 2021-02-18 | 2021-02-16 | 0.248 | 1,892,000 | -685,000 | 0.09% | 469,216 |
| 2021-02-17 | 2021-02-11 | 0.242 | 2,577,000 | -200,000 | 0.13% | 623,634 |
| 2021-02-16 | 2021-02-09 | 0.244 | 2,777,000 | -15,000 | 0.14% | 677,588 |
| 2021-02-10 | 2021-02-08 | 0.236 | 2,792,000 | -200,000 | 0.14% | 658,912 |
| 2021-02-09 | 2021-02-05 | 0.242 | 2,992,000 | -100,000 | 0.15% | 724,064 |
| 2021-02-05 | 2021-02-03 | 0.244 | 3,092,000 | -200,000 | 0.15% | 754,448 |
| 2021-02-01 | 2021-01-28 | 0.244 | 3,292,000 | +50,000 | 0.16% | 803,248 |
| 2021-01-28 | 2021-01-26 | 0.244 | 3,242,000 | +200,000 | 0.16% | 791,048 |
| 2021-01-26 | 2021-01-22 | 0.260 | 3,042,000 | +79,000 | 0.15% | 790,920 |
| 2021-01-25 | 2021-01-21 | 0.262 | 2,963,000 | -250,000 | 0.15% | 776,306 |
| 2021-01-22 | 2021-01-20 | 0.252 | 3,213,000 | +200,000 | 0.16% | 809,676 |
| 2021-01-20 | 2021-01-18 | 0.262 | 3,013,000 | +100,000 | 0.15% | 789,406 |
| 2021-01-19 | 2021-01-15 | 0.262 | 2,913,000 | +150,000 | 0.15% | 763,206 |
| 2021-01-18 | 2021-01-14 | 0.246 | 2,763,000 | -100,000 | 0.14% | 679,698 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,863,000 | +100,000 | 0.14% | 698,572 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,763,000 | -50,000 | 0.14% | 652,068 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,813,000 | +250,000 | 0.14% | 635,738 |
| 2021-01-12 | 2021-01-08 | 0.234 | 2,563,000 | +150,000 | 0.13% | 599,742 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,413,000 | +270,000 | 0.12% | 622,554 |
| 2021-01-05 | 2020-12-31 | 0.202 | 2,143,000 | -300,000 | 0.11% | 432,886 |
| 2020-12-21 | 2020-12-17 | 0.212 | 2,443,000 | +5,000 | 0.12% | 517,916 |
| 2020-12-18 | 2020-12-16 | 0.210 | 2,438,000 | +100,000 | 0.12% | 511,980 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,338,000 | -247,000 | 0.12% | 490,980 |
| 2020-12-14 | 2020-12-10 | 0.218 | 2,585,000 | -5,000 | 0.13% | 563,530 |
| 2020-12-10 | 2020-12-08 | 0.222 | 2,590,000 | +175,000 | 0.13% | 574,980 |
| 2020-12-08 | 2020-12-04 | 0.244 | 2,415,000 | +25,000 | 0.12% | 589,260 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,390,000 | +5,000 | 0.12% | 578,380 |
| 2020-11-30 | 2020-11-26 | 0.244 | 2,385,000 | +205,000 | 0.12% | 581,940 |
| 2020-11-27 | 2020-11-25 | 0.258 | 2,180,000 | -563,000 | 0.11% | 562,440 |
| 2020-11-26 | 2020-11-24 | 0.250 | 2,743,000 | -95,000 | 0.14% | 685,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,838,000 | -399,000 | 0.14% | 737,880 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,237,000 | +750,000 | 0.16% | 841,620 |
| 2020-11-23 | 2020-11-19 | 0.258 | 2,487,000 | +79,000 | 0.12% | 641,646 |
| 2020-11-20 | 2020-11-18 | 0.272 | 2,408,000 | +100,000 | 0.12% | 654,976 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,308,000 | -300,000 | 0.12% | 623,160 |
| 2020-11-18 | 2020-11-16 | 0.236 | 2,608,000 | +105,000 | 0.13% | 615,488 |
| 2020-11-17 | 2020-11-13 | 0.254 | 2,503,000 | +150,000 | 0.13% | 635,762 |
| 2020-11-13 | 2020-11-11 | 0.276 | 2,353,000 | +140,000 | 0.12% | 649,428 |
| 2020-11-12 | 2020-11-10 | 0.270 | 2,213,000 | +265,000 | 0.11% | 597,510 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,948,000 | +135,000 | 0.10% | 502,584 |
| 2020-11-10 | 2020-11-06 | 0.286 | 1,813,000 | +500,000 | 0.09% | 518,518 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,313,000 | -480,000 | 0.07% | 420,160 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,793,000 | +798,000 | 0.09% | 595,276 |
| 2020-11-05 | 2020-11-03 | 0.410 | 995,000 | +195,000 | 0.05% | 407,950 |
| 2020-10-14 | 2020-10-09 | 0.184 | 800,000 | +436,000 | 0.04% | 147,200 |
| 2020-08-14 | 2020-08-12 | 1.360 | 364,000 | -50,000 | 0.02% | 495,040 |
| 2020-08-12 | 2020-08-10 | 1.220 | 414,000 | +50,000 | 0.02% | 505,080 |
| 2020-07-20 | 2020-07-16 | 1.400 | 364,000 | -32,000 | 0.02% | 509,600 |
| 2020-07-15 | 2020-07-13 | 1.380 | 396,000 | +32,000 | 0.02% | 546,480 |
| 2020-07-09 | 2020-07-07 | 1.400 | 364,000 | +50,000 | 0.02% | 509,600 |
| 2020-06-29 | 2020-06-24 | 1.500 | 314,000 | -50,000 | 0.02% | 471,000 |
| 2020-06-18 | 2020-06-16 | 1.400 | 364,000 | +8,000 | 0.02% | 509,600 |
| 2020-06-17 | 2020-06-15 | 1.420 | 356,000 | +37,000 | 0.02% | 505,520 |
| 2020-06-15 | 2020-06-11 | 1.400 | 319,000 | +5,000 | 0.02% | 446,600 |
| 2020-06-03 | 2020-06-01 | 1.600 | 314,000 | -37,000 | 0.02% | 502,400 |
| 2020-06-01 | 2020-05-28 | 1.460 | 351,000 | -3,000 | 0.02% | 512,460 |
| 2020-05-15 | 2020-05-13 | 1.440 | 354,000 | +3,000 | 0.02% | 509,760 |
| 2020-05-12 | 2020-05-08 | 1.540 | 351,000 | -13,000 | 0.02% | 540,540 |
| 2020-05-11 | 2020-05-07 | 1.540 | 364,000 | +50,000 | 0.02% | 560,560 |
| 2020-05-06 | 2020-05-04 | 1.480 | 314,000 | -20,000 | 0.02% | 464,720 |
| 2019-10-18 | 2019-10-16 | 1.740 | 334,000 | -46,000 | 0.02% | 581,160 |
| 2019-09-10 | 2019-09-06 | 1.820 | 380,000 | -44,000 | 0.02% | 691,600 |
| 2019-07-24 | 2019-07-22 | 1.780 | 424,000 | +51,000 | 0.02% | 754,720 |
| 2019-07-17 | 2019-07-15 | 1.740 | 373,000 | -25,000 | 0.02% | 649,020 |
| 2019-06-17 | 2019-06-13 | 1.760 | 398,000 | +2,000 | 0.02% | 700,480 |
| 2019-05-22 | 2019-05-20 | 1.800 | 396,000 | -15,000 | 0.02% | 712,800 |
| 2019-04-10 | 2019-04-08 | 1.880 | 411,000 | +15,000 | 0.02% | 772,680 |
| 2019-02-11 | 2019-02-04 | 1.820 | 396,000 | +3,000 | 0.02% | 720,720 |
| 2019-02-08 | 2019-01-31 | 1.760 | 393,000 | +2,000 | 0.02% | 691,680 |
| 2019-01-18 | 2019-01-16 | 1.880 | 391,000 | +11,000 | 0.02% | 735,080 |
| 2018-11-16 | 2018-11-14 | 2.000 | 380,000 | +15,000 | 0.02% | 760,000 |
| 2018-11-15 | 2018-11-13 | 1.980 | 365,000 | -15,000 | 0.02% | 722,700 |
| 2018-11-13 | 2018-11-09 | 2.000 | 380,000 | +15,000 | 0.02% | 760,000 |
| 2018-09-26 | 2018-09-21 | 2.140 | 365,000 | -20,000 | 0.02% | 781,100 |
| 2018-09-24 | 2018-09-20 | 1.880 | 385,000 | +20,000 | 0.02% | 723,800 |
| 2018-09-17 | 2018-09-13 | 1.820 | 365,000 | +15,000 | 0.02% | 664,300 |
| 2018-09-10 | 2018-09-06 | 1.800 | 350,000 | -5,000 | 0.02% | 630,000 |
| 2018-08-31 | 2018-08-29 | 1.880 | 355,000 | +5,000 | 0.02% | 667,400 |
| 2018-08-20 | 2018-08-16 | 2.000 | 350,000 | -15,000 | 0.02% | 700,000 |
| 2018-08-13 | 2018-08-09 | 2.000 | 365,000 | -5,000 | 0.02% | 730,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 370,000 | +10,000 | 0.02% | 740,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 360,000 | +10,000 | 0.02% | 705,600 |
| 2018-06-22 | 2018-06-20 | 2.060 | 350,000 | +10,000 | 0.02% | 721,000 |
| 2018-05-23 | 2018-05-18 | 2.240 | 340,000 | -8,000 | 0.02% | 761,600 |
| 2018-05-21 | 2018-05-17 | 2.200 | 348,000 | -10,000 | 0.02% | 765,600 |
| 2018-05-18 | 2018-05-16 | 2.160 | 358,000 | -17,000 | 0.02% | 773,280 |
| 2018-05-17 | 2018-05-15 | 2.080 | 375,000 | +25,000 | 0.02% | 780,000 |
| 2018-05-07 | 2018-05-03 | 2.160 | 350,000 | -20,000 | 0.02% | 756,000 |
| 2018-04-26 | 2018-04-24 | 2.160 | 370,000 | -227,000 | 0.03% | 799,200 |
| 2018-04-13 | 2018-04-11 | 2.200 | 597,000 | +20,000 | 0.04% | 1,313,400 |
| 2018-02-21 | 2018-02-15 | 2.340 | 577,000 | -25,000 | 0.05% | 1,350,180 |
| 2018-02-06 | 2018-02-02 | 1.900 | 602,000 | -50,000 | 0.05% | 1,143,800 |
| 2018-01-23 | 2018-01-19 | 1.880 | 652,000 | +25,000 | 0.05% | 1,225,760 |
| 2018-01-16 | 2018-01-12 | 1.900 | 627,000 | -50,000 | 0.05% | 1,191,300 |
| 2018-01-05 | 2018-01-03 | 1.860 | 677,000 | -100,000 | 0.05% | 1,259,220 |
| 2018-01-04 | 2018-01-02 | 1.880 | 777,000 | -150,000 | 0.06% | 1,460,760 |
| 2018-01-03 | 2017-12-29 | 1.900 | 927,000 | -225,000 | 0.07% | 1,761,300 |
| 2017-10-13 | 2017-10-11 | 1.880 | 1,152,000 | -50,000 | 0.09% | 2,165,760 |
| 2017-07-03 | 2017-06-29 | 1.700 | 1,202,000 | -5,000 | 0.10% | 2,043,400 |
| 2017-05-19 | 2017-05-17 | 1.920 | 1,207,000 | -15,000 | 0.10% | 2,317,440 |
| 2017-05-18 | 2017-05-16 | 1.940 | 1,222,000 | +15,000 | 0.10% | 2,370,680 |
| 2017-05-15 | 2017-05-11 | 1.820 | 1,207,000 | -15,000 | 0.10% | 2,196,740 |
| 2017-05-11 | 2017-05-09 | 1.860 | 1,222,000 | +5,000 | 0.10% | 2,272,920 |
| 2017-05-10 | 2017-05-08 | 1.880 | 1,217,000 | -5,000 | 0.10% | 2,287,960 |
| 2017-05-09 | 2017-05-05 | 1.900 | 1,222,000 | +25,000 | 0.10% | 2,321,800 |
| 2017-05-08 | 2017-05-04 | 1.860 | 1,197,000 | -10,000 | 0.09% | 2,226,420 |
| 2017-05-05 | 2017-05-02 | 1.980 | 1,207,000 | +10,000 | 0.10% | 2,389,860 |
| 2017-05-02 | 2017-04-27 | 1.880 | 1,197,000 | -5,000 | 0.09% | 2,250,360 |
| 2017-04-28 | 2017-04-26 | 1.860 | 1,202,000 | -10,000 | 0.10% | 2,235,720 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,212,000 | -10,000 | 0.10% | 2,060,400 |
| 2017-04-06 | 2017-04-03 | 1.660 | 1,222,000 | -15,000 | 0.10% | 2,028,520 |
| 2017-03-31 | 2017-03-29 | 1.520 | 1,237,000 | -10,000 | 0.10% | 1,880,240 |
| 2017-03-29 | 2017-03-27 | 1.600 | 1,247,000 | -5,000 | 0.10% | 1,995,200 |
| 2017-03-28 | 2017-03-24 | 1.580 | 1,252,000 | +15,000 | 0.10% | 1,978,160 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,237,000 | +10,000 | 0.10% | 1,756,540 |
| 2017-03-17 | 2017-03-15 | 1.400 | 1,227,000 | -20,000 | 0.10% | 1,717,800 |
| 2017-02-27 | 2017-02-23 | 1.340 | 1,247,000 | +5,000 | 0.10% | 1,670,980 |
| 2017-02-14 | 2017-02-10 | 1.400 | 1,242,000 | +5,000 | 0.10% | 1,738,800 |
| 2017-01-23 | 2017-01-19 | 1.440 | 1,237,000 | -15,000 | 0.10% | 1,781,280 |
| 2017-01-18 | 2017-01-16 | 1.460 | 1,252,000 | +15,000 | 0.10% | 1,827,920 |
| 2017-01-13 | 2017-01-11 | 1.420 | 1,237,000 | -15,000 | 0.10% | 1,756,540 |
| 2017-01-10 | 2017-01-06 | 1.440 | 1,252,000 | +15,000 | 0.10% | 1,802,880 |
| 2016-12-13 | 2016-12-09 | 1.540 | 1,237,000 | -35,000 | 0.10% | 1,904,980 |
| 2016-11-29 | 2016-11-25 | 1.500 | 1,272,000 | +35,000 | 0.10% | 1,908,000 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,237,000 | -10,000 | 0.15% | 1,806,020 |
| 2016-11-04 | 2016-11-02 | 1.460 | 1,247,000 | -10,000 | 0.15% | 1,820,620 |
| 2016-10-28 | 2016-10-26 | 1.440 | 1,257,000 | +10,000 | 0.15% | 1,810,080 |
| 2016-10-27 | 2016-10-25 | 1.480 | 1,247,000 | -10,000 | 0.15% | 1,845,560 |
| 2016-10-26 | 2016-10-24 | 1.500 | 1,257,000 | +10,000 | 0.15% | 1,885,500 |
| 2016-10-20 | 2016-10-18 | 1.460 | 1,247,000 | -10,000 | 0.15% | 1,820,620 |
| 2016-10-19 | 2016-10-17 | 1.480 | 1,257,000 | +10,000 | 0.15% | 1,860,360 |
| 2016-09-26 | 2016-09-22 | 1.600 | 1,247,000 | -20,000 | 0.15% | 1,995,200 |
| 2016-09-19 | 2016-09-14 | 1.560 | 1,267,000 | +20,000 | 0.15% | 1,976,520 |
| 2016-09-07 | 2016-09-05 | 1.580 | 1,247,000 | -5,000 | 0.15% | 1,970,260 |
| 2016-07-29 | 2016-07-27 | 1.440 | 1,252,000 | -5,000 | 0.15% | 1,802,880 |
| 2016-07-26 | 2016-07-22 | 1.460 | 1,257,000 | -15,000 | 0.15% | 1,835,220 |
| 2016-07-22 | 2016-07-20 | 1.460 | 1,272,000 | -135,000 | 0.16% | 1,857,120 |
| 2016-07-21 | 2016-07-19 | 1.360 | 1,407,000 | -138,000 | 0.17% | 1,913,520 |
| 2016-07-08 | 2016-07-06 | 1.240 | 1,545,000 | -5,000 | 0.19% | 1,915,800 |
| 2016-06-24 | 2016-06-22 | 1.280 | 1,550,000 | +54,000 | 0.19% | 1,984,000 |
| 2016-06-23 | 2016-06-21 | 1.300 | 1,496,000 | +51,000 | 0.18% | 1,944,800 |
| 2016-06-21 | 2016-06-17 | 1.360 | 1,445,000 | +173,000 | 0.18% | 1,965,200 |
| 2016-06-20 | 2016-06-16 | 1.440 | 1,272,000 | +15,000 | 0.16% | 1,831,680 |
| 2016-06-17 | 2016-06-15 | 1.480 | 1,257,000 | -2,000 | 0.15% | 1,860,360 |
| 2016-06-10 | 2016-06-07 | 1.180 | 1,259,000 | -10,000 | 0.15% | 1,485,620 |
| 2016-06-06 | 2016-06-02 | 1.220 | 1,269,000 | +4,000 | 0.16% | 1,548,180 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,265,000 | -4,000 | 0.15% | 1,669,800 |
| 2016-04-05 | 2016-03-31 | 1.400 | 1,269,000 | -25,000 | 0.16% | 1,776,600 |
| 2016-04-01 | 2016-03-30 | 1.400 | 1,294,000 | +10,000 | 0.16% | 1,811,600 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,284,000 | -20,000 | 0.16% | 2,054,400 |
| 2016-03-16 | 2016-03-14 | 1.220 | 1,304,000 | +5,000 | 0.16% | 1,590,880 |
| 2016-03-11 | 2016-03-09 | 1.160 | 1,299,000 | +20,000 | 0.16% | 1,506,840 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,279,000 | +25,000 | 0.16% | 1,560,380 |
| 2016-02-11 | 2016-02-04 | 1.320 | 1,254,000 | -10,000 | 0.15% | 1,655,280 |
| 2016-01-13 | 2016-01-11 | 1.340 | 1,264,000 | -50,000 | 0.15% | 1,693,760 |
| 2016-01-08 | 2016-01-06 | 1.360 | 1,314,000 | -15,000 | 0.16% | 1,787,040 |
| 2015-12-03 | 2015-12-01 | 1.360 | 1,329,000 | -10,000 | 0.16% | 1,807,440 |
| 2015-11-18 | 2015-11-16 | 1.540 | 1,339,000 | -25,000 | 0.16% | 2,062,060 |
| 2015-11-06 | 2015-11-04 | 1.580 | 1,364,000 | +10,000 | 0.17% | 2,155,120 |
| 2015-11-05 | 2015-11-03 | 1.580 | 1,354,000 | -65,000 | 0.16% | 2,139,320 |
| 2015-11-04 | 2015-11-02 | 1.560 | 1,419,000 | +10,000 | 0.17% | 2,213,640 |
| 2015-11-03 | 2015-10-30 | 1.620 | 1,409,000 | +25,000 | 0.17% | 2,282,580 |
| 2015-10-30 | 2015-10-28 | 1.620 | 1,384,000 | -10,000 | 0.17% | 2,242,080 |
| 2015-10-29 | 2015-10-27 | 1.660 | 1,394,000 | -10,000 | 0.17% | 2,314,040 |
| 2015-10-26 | 2015-10-22 | 1.500 | 1,404,000 | -110,000 | 0.17% | 2,106,000 |
| 2015-10-23 | 2015-10-20 | 1.400 | 1,514,000 | -255,000 | 0.18% | 2,119,600 |
| 2015-10-20 | 2015-10-16 | 1.480 | 1,769,000 | -180,000 | 0.21% | 2,618,120 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,949,000 | -29,000 | 0.24% | 2,416,760 |
| 2015-10-16 | 2015-10-14 | 1.160 | 1,978,000 | -150,000 | 0.24% | 2,294,480 |
| 2015-10-15 | 2015-10-13 | 1.160 | 2,128,000 | +69,000 | 0.26% | 2,468,480 |
| 2015-10-14 | 2015-10-12 | 1.140 | 2,059,000 | -300,000 | 0.25% | 2,347,260 |
| 2015-10-09 | 2015-10-07 | 1.200 | 2,359,000 | -84,000 | 0.29% | 2,830,800 |
| 2015-10-05 | 2015-09-30 | 1.140 | 2,443,000 | -15,000 | 0.30% | 2,785,020 |
| 2015-09-22 | 2015-09-18 | 1.220 | 2,458,000 | +15,000 | 0.30% | 2,998,760 |
| 2015-09-21 | 2015-09-17 | 1.240 | 2,443,000 | -84,000 | 0.29% | 3,029,320 |
| 2015-09-14 | 2015-09-10 | 1.180 | 2,527,000 | -4,000 | 0.30% | 2,981,860 |
| 2015-09-11 | 2015-09-09 | 1.200 | 2,531,000 | +4,000 | 0.31% | 3,037,200 |
| 2015-09-09 | 2015-09-07 | 1.160 | 2,527,000 | +140,000 | 0.30% | 2,931,320 |
| 2015-09-08 | 2015-09-04 | 1.180 | 2,387,000 | -52,000 | 0.29% | 2,816,660 |
| 2015-09-07 | 2015-09-02 | 1.260 | 2,439,000 | +190,000 | 0.29% | 3,073,140 |
| 2015-09-04 | 2015-09-01 | 1.120 | 2,249,000 | +40,000 | 0.27% | 2,518,880 |
| 2015-09-02 | 2015-08-31 | 1.220 | 2,209,000 | +25,000 | 0.27% | 2,694,980 |
| 2015-09-01 | 2015-08-28 | 1.380 | 2,184,000 | -5,000 | 0.26% | 3,013,920 |
| 2015-08-31 | 2015-08-27 | 1.480 | 2,189,000 | +25,000 | 0.26% | 3,239,720 |
| 2015-08-28 | 2015-08-26 | 1.540 | 2,164,000 | +30,000 | 0.26% | 3,332,560 |
| 2015-08-24 | 2015-08-20 | 1.800 | 2,134,000 | -6,000 | 0.26% | 3,841,200 |
| 2015-08-21 | 2015-08-19 | 1.820 | 2,140,000 | +17,000 | 0.26% | 3,894,800 |
| 2015-08-20 | 2015-08-18 | 1.960 | 2,123,000 | -15,000 | 0.26% | 4,161,080 |
| 2015-08-19 | 2015-08-17 | 2.040 | 2,138,000 | +10,000 | 0.26% | 4,361,520 |
| 2015-08-14 | 2015-08-12 | 2.080 | 2,128,000 | -17,000 | 0.26% | 4,426,240 |
| 2015-08-13 | 2015-08-11 | 1.860 | 2,145,000 | +9,000 | 0.26% | 3,989,700 |
| 2015-08-12 | 2015-08-10 | 1.920 | 2,136,000 | +7,000 | 0.26% | 4,101,120 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,129,000 | +5,000 | 0.26% | 4,470,900 |
| 2015-08-10 | 2015-08-06 | 2.160 | 2,124,000 | -30,000 | 0.26% | 4,587,840 |
| 2015-08-07 | 2015-08-05 | 2.220 | 2,154,000 | +16,000 | 0.26% | 4,781,880 |
| 2015-06-08 | 2015-06-04 | 2.580 | 2,138,000 | +5,000 | 0.27% | 5,516,040 |
| 2015-06-05 | 2015-06-03 | 2.660 | 2,133,000 | -33,000 | 0.27% | 5,673,780 |
| 2015-06-03 | 2015-06-01 | 2.600 | 2,166,000 | -45,000 | 0.27% | 5,631,600 |
| 2015-06-02 | 2015-05-29 | 2.420 | 2,211,000 | +1,339,000 | 0.28% | 5,350,620 |
| 2015-06-01 | 2015-05-28 | 2.400 | 872,000 | -75,000 | 0.11% | 2,092,800 |
| 2015-05-29 | 2015-05-27 | 2.460 | 947,000 | +40,000 | 0.12% | 2,329,620 |
| 2015-05-28 | 2015-05-26 | 2.540 | 907,000 | +15,000 | 0.11% | 2,303,780 |
| 2015-05-27 | 2015-05-22 | 2.520 | 892,000 | +30,000 | 0.11% | 2,247,840 |
| 2015-05-22 | 2015-05-20 | 2.480 | 862,000 | +30,000 | 0.11% | 2,137,760 |
| 2015-05-21 | 2015-05-19 | 2.520 | 832,000 | +150,000 | 0.10% | 2,096,640 |
| 2015-05-19 | 2015-05-15 | 2.520 | 682,000 | -10,000 | 0.09% | 1,718,640 |
| 2015-05-18 | 2015-05-14 | 2.620 | 692,000 | +10,000 | 0.09% | 1,813,040 |
| 2015-05-14 | 2015-05-12 | 2.640 | 682,000 | -35,000 | 0.09% | 1,800,480 |
| 2015-05-13 | 2015-05-11 | 2.620 | 717,000 | +5,000 | 0.09% | 1,878,540 |
| 2015-05-12 | 2015-05-08 | 2.580 | 712,000 | -45,000 | 0.09% | 1,836,960 |
| 2015-05-08 | 2015-05-06 | 2.540 | 757,000 | -10,000 | 0.09% | 1,922,780 |
| 2015-05-07 | 2015-05-05 | 2.420 | 767,000 | -37,000 | 0.10% | 1,856,140 |
| 2015-05-06 | 2015-05-04 | 2.540 | 804,000 | -20,000 | 0.10% | 2,042,160 |
| 2015-05-05 | 2015-04-30 | 2.300 | 824,000 | -83,000 | 0.10% | 1,895,200 |
| 2015-05-04 | 2015-04-29 | 2.340 | 907,000 | +155,000 | 0.11% | 2,122,380 |
| 2015-04-24 | 2015-04-22 | 2.120 | 752,000 | -16,000 | 0.09% | 1,594,240 |
| 2015-04-22 | 2015-04-20 | 2.060 | 768,000 | +16,000 | 0.10% | 1,582,080 |
| 2015-04-17 | 2015-04-15 | 2.120 | 752,000 | +50,000 | 0.09% | 1,594,240 |
| 2015-04-16 | 2015-04-14 | 2.160 | 702,000 | +10,000 | 0.09% | 1,516,320 |
| 2015-04-15 | 2015-04-13 | 2.260 | 692,000 | +75,000 | 0.09% | 1,563,920 |
| 2015-04-14 | 2015-04-10 | 2.120 | 617,000 | -10,000 | 0.08% | 1,308,040 |
| 2015-04-13 | 2015-04-09 | 2.120 | 627,000 | -5,000 | 0.08% | 1,329,240 |
| 2015-04-10 | 2015-04-08 | 2.160 | 632,000 | -5,000 | 0.08% | 1,365,120 |
| 2015-04-09 | 2015-04-02 | 2.140 | 637,000 | +10,000 | 0.08% | 1,363,180 |
| 2015-03-25 | 2015-03-23 | 2.420 | 627,000 | -15,000 | 0.08% | 1,517,340 |
| 2015-03-23 | 2015-03-19 | 2.120 | 642,000 | +15,000 | 0.08% | 1,361,040 |
| 2015-03-10 | 2015-03-06 | 2.180 | 627,000 | +30,000 | 0.08% | 1,366,860 |
| 2015-03-06 | 2015-03-04 | 2.060 | 597,000 | -5,000 | 0.08% | 1,229,820 |
| 2015-03-04 | 2015-03-02 | 2.220 | 602,000 | -25,000 | 0.08% | 1,336,440 |
| 2015-02-10 | 2015-02-06 | 2.440 | 627,000 | -10,000 | 0.08% | 1,529,880 |
| 2015-02-09 | 2015-02-05 | 2.460 | 637,000 | +10,000 | 0.08% | 1,567,020 |
| 2015-02-03 | 2015-01-30 | 2.780 | 627,000 | +65,000 | 0.08% | 1,743,060 |
| 2015-02-02 | 2015-01-29 | 2.920 | 562,000 | +95,000 | 0.07% | 1,641,040 |
| 2015-01-30 | 2015-01-28 | 2.560 | 467,000 | +5,000 | 0.06% | 1,195,520 |
| 2015-01-29 | 2015-01-27 | 2.300 | 462,000 | -27,000 | 0.06% | 1,062,600 |
| 2015-01-21 | 2015-01-19 | 2.000 | 489,000 | +25,000 | 0.06% | 978,000 |
| 2015-01-12 | 2015-01-08 | 2.400 | 464,000 | -3,000 | 0.06% | 1,113,600 |
| 2015-01-09 | 2015-01-07 | 2.360 | 467,000 | -5,000 | 0.06% | 1,102,120 |
| 2015-01-06 | 2015-01-02 | 2.280 | 472,000 | -15,000 | 0.06% | 1,076,160 |
| 2015-01-05 | 2014-12-31 | 2.240 | 487,000 | -50,000 | 0.06% | 1,090,880 |
| 2014-12-23 | 2014-12-19 | 2.000 | 537,000 | -15,000 | 0.07% | 1,074,000 |
| 2014-12-19 | 2014-12-17 | 1.940 | 552,000 | +15,000 | 0.07% | 1,070,880 |
| 2014-12-18 | 2014-12-16 | 2.000 | 537,000 | -30,000 | 0.07% | 1,074,000 |
| 2014-12-15 | 2014-12-11 | 1.920 | 567,000 | +15,000 | 0.07% | 1,088,640 |
| 2014-12-12 | 2014-12-10 | 2.000 | 552,000 | -5,000 | 0.07% | 1,104,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 557,000 | -150,000 | 0.07% | 1,114,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 707,000 | -15,000 | 0.09% | 1,428,140 |
| 2014-12-08 | 2014-12-04 | 2.040 | 722,000 | +15,000 | 0.09% | 1,472,880 |
| 2014-12-05 | 2014-12-03 | 2.060 | 707,000 | +15,000 | 0.09% | 1,456,420 |
| 2014-12-04 | 2014-12-02 | 2.100 | 692,000 | -15,000 | 0.09% | 1,453,200 |
| 2014-12-01 | 2014-11-27 | 2.080 | 707,000 | +15,000 | 0.09% | 1,470,560 |
| 2014-11-21 | 2014-11-19 | 2.100 | 692,000 | -10,000 | 0.09% | 1,453,200 |
| 2014-11-18 | 2014-11-14 | 2.100 | 702,000 | +50,000 | 0.09% | 1,474,200 |
| 2014-11-11 | 2014-11-07 | 2.120 | 652,000 | +15,000 | 0.09% | 1,382,240 |
| 2014-11-10 | 2014-11-06 | 2.140 | 637,000 | +5,000 | 0.08% | 1,363,180 |
| 2014-11-07 | 2014-11-05 | 2.160 | 632,000 | +25,000 | 0.08% | 1,365,120 |
| 2014-11-06 | 2014-11-04 | 2.200 | 607,000 | +5,000 | 0.08% | 1,335,400 |
| 2014-11-04 | 2014-10-31 | 2.320 | 602,000 | -15,000 | 0.08% | 1,396,640 |
| 2014-10-23 | 2014-10-21 | 2.240 | 617,000 | +15,000 | 0.08% | 1,382,080 |
| 2014-10-22 | 2014-10-20 | 2.240 | 602,000 | +10,000 | 0.08% | 1,348,480 |
| 2014-10-21 | 2014-10-17 | 2.400 | 592,000 | +50,000 | 0.08% | 1,420,800 |
| 2014-10-16 | 2014-10-14 | 2.580 | 542,000 | +25,000 | 0.07% | 1,398,360 |
| 2014-10-15 | 2014-10-13 | 2.700 | 517,000 | +45,000 | 0.07% | 1,395,900 |
| 2014-10-14 | 2014-10-10 | 2.700 | 472,000 | -10,000 | 0.06% | 1,274,400 |
| 2014-10-13 | 2014-10-09 | 2.620 | 482,000 | -8,000 | 0.06% | 1,262,840 |
| 2014-10-09 | 2014-10-07 | 2.420 | 490,000 | +10,000 | 0.06% | 1,185,800 |
| 2014-10-08 | 2014-10-06 | 2.400 | 480,000 | -5,000 | 0.06% | 1,152,000 |
| 2014-10-07 | 2014-10-03 | 2.360 | 485,000 | -5,000 | 0.06% | 1,144,600 |
| 2014-10-06 | 2014-09-30 | 2.320 | 490,000 | -60,000 | 0.06% | 1,136,800 |
| 2014-10-03 | 2014-09-29 | 2.280 | 550,000 | -15,000 | 0.07% | 1,254,000 |
| 2014-09-29 | 2014-09-25 | 2.300 | 565,000 | -5,000 | 0.07% | 1,299,500 |
| 2014-09-26 | 2014-09-24 | 2.340 | 570,000 | -35,000 | 0.08% | 1,333,800 |
| 2014-09-25 | 2014-09-23 | 2.160 | 605,000 | -5,000 | 0.08% | 1,306,800 |
| 2014-09-19 | 2014-09-17 | 2.180 | 610,000 | +5,000 | 0.08% | 1,329,800 |
| 2014-09-16 | 2014-09-12 | 2.120 | 605,000 | -5,000 | 0.08% | 1,282,600 |
| 2014-09-10 | 2014-09-05 | 2.100 | 610,000 | +5,000 | 0.08% | 1,281,000 |
| 2014-09-02 | 2014-08-29 | 2.220 | 605,000 | -25,000 | 0.08% | 1,343,100 |
| 2014-09-01 | 2014-08-28 | 2.220 | 630,000 | -15,000 | 0.08% | 1,398,600 |
| 2014-08-29 | 2014-08-27 | 2.240 | 645,000 | -5,000 | 0.09% | 1,444,800 |
| 2014-08-28 | 2014-08-26 | 2.260 | 650,000 | -10,000 | 0.09% | 1,469,000 |
| 2014-08-21 | 2014-08-19 | 2.200 | 660,000 | -15,000 | 0.09% | 1,452,000 |
| 2014-08-18 | 2014-08-14 | 2.260 | 675,000 | -70,000 | 0.09% | 1,525,500 |
| 2014-08-15 | 2014-08-13 | 2.260 | 745,000 | +15,000 | 0.10% | 1,683,700 |
| 2014-08-14 | 2014-08-12 | 2.260 | 730,000 | +60,000 | 0.10% | 1,649,800 |
| 2014-08-12 | 2014-08-08 | 2.300 | 670,000 | +15,000 | 0.09% | 1,541,000 |
| 2014-08-05 | 2014-08-01 | 2.060 | 655,000 | +5,000 | 0.09% | 1,349,300 |
| 2014-08-01 | 2014-07-30 | 2.080 | 650,000 | +5,000 | 0.09% | 1,352,000 |
| 2014-07-31 | 2014-07-29 | 2.140 | 645,000 | +25,000 | 0.09% | 1,380,300 |
| 2014-07-29 | 2014-07-25 | 2.100 | 620,000 | +5,000 | 0.08% | 1,302,000 |
| 2014-07-25 | 2014-07-23 | 2.100 | 615,000 | +50,000 | 0.08% | 1,291,500 |
| 2014-07-24 | 2014-07-22 | 2.080 | 565,000 | +10,000 | 0.07% | 1,175,200 |
| 2014-07-21 | 2014-07-17 | 2.240 | 555,000 | +22,000 | 0.07% | 1,243,200 |
| 2014-07-18 | 2014-07-16 | 2.460 | 533,000 | +48,000 | 0.07% | 1,311,180 |
| 2014-07-17 | 2014-07-15 | 2.080 | 485,000 | +8,000 | 0.06% | 1,008,800 |
| 2014-07-08 | 2014-07-04 | 2.200 | 477,000 | +25,000 | 0.06% | 1,049,400 |
| 2014-07-07 | 2014-07-03 | 2.160 | 452,000 | +5,000 | 0.06% | 976,320 |
| 2014-06-30 | 2014-06-26 | 2.380 | 447,000 | -15,000 | 0.06% | 1,063,860 |
| 2014-06-24 | 2014-06-20 | 2.400 | 462,000 | -10,000 | 0.06% | 1,108,800 |
| 2014-06-23 | 2014-06-19 | 2.380 | 472,000 | +10,000 | 0.06% | 1,123,360 |
| 2014-06-04 | 2014-05-30 | 2.500 | 462,000 | +5,000 | 0.06% | 1,155,000 |
| 2014-05-22 | 2014-05-20 | 2.800 | 457,000 | +5,000 | 0.06% | 1,279,600 |
| 2014-04-14 | 2014-04-10 | 3.440 | 452,000 | +5,000 | 0.06% | 1,554,880 |
| 2014-03-28 | 2014-03-26 | 3.860 | 447,000 | +25,000 | 0.06% | 1,725,420 |
| 2014-03-07 | 2014-03-05 | 4.380 | 422,000 | +5,000 | 0.06% | 1,848,360 |
| 2014-03-05 | 2014-03-03 | 4.520 | 417,000 | -25,000 | 0.05% | 1,884,840 |
| 2014-03-04 | 2014-02-28 | 4.580 | 442,000 | -5,000 | 0.06% | 2,024,360 |
| 2014-03-03 | 2014-02-27 | 4.520 | 447,000 | +15,000 | 0.06% | 2,020,440 |
| 2014-02-27 | 2014-02-25 | 4.020 | 432,000 | -5,000 | 0.06% | 1,736,640 |
| 2014-02-21 | 2014-02-19 | 4.240 | 437,000 | -15,000 | 0.06% | 1,852,880 |
| 2014-02-19 | 2014-02-17 | 4.340 | 452,000 | +15,000 | 0.06% | 1,961,680 |
| 2014-02-18 | 2014-02-14 | 4.220 | 437,000 | +5,000 | 0.06% | 1,844,140 |
| 2014-02-13 | 2014-02-11 | 4.480 | 432,000 | +5,000 | 0.06% | 1,935,360 |
| 2014-02-12 | 2014-02-10 | 4.460 | 427,000 | +5,000 | 0.06% | 1,904,420 |
| 2014-02-11 | 2014-02-07 | 4.160 | 422,000 | +10,000 | 0.06% | 1,755,520 |
| 2014-02-10 | 2014-02-06 | 4.840 | 412,000 | +10,000 | 0.05% | 1,994,080 |
| 2014-01-14 | 2014-01-10 | 4.960 | 402,000 | -10,000 | 0.05% | 1,993,920 |
| 2014-01-13 | 2014-01-09 | 4.960 | 412,000 | +20,000 | 0.06% | 2,043,520 |
| 2014-01-10 | 2014-01-08 | 4.900 | 392,000 | +2,000 | 0.05% | 1,920,800 |
| 2014-01-08 | 2014-01-06 | 4.900 | 390,000 | -5,000 | 0.05% | 1,911,000 |
| 2014-01-07 | 2014-01-03 | 4.720 | 395,000 | +5,000 | 0.05% | 1,864,400 |
| 2014-01-06 | 2014-01-02 | 4.640 | 390,000 | -13,000 | 0.05% | 1,809,600 |
| 2014-01-02 | 2013-12-27 | 4.480 | 403,000 | +5,000 | 0.05% | 1,805,440 |
| 2013-12-30 | 2013-12-24 | 4.460 | 398,000 | -39,000 | 0.05% | 1,775,080 |
| 2013-12-27 | 2013-12-20 | 4.500 | 437,000 | +25,000 | 0.06% | 1,966,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 412,000 | +5,000 | 0.06% | 1,648,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 407,000 | -1,000 | 0.05% | 1,546,600 |
| 2013-12-13 | 2013-12-11 | 3.740 | 408,000 | -45,000 | 0.05% | 1,525,920 |
| 2013-12-11 | 2013-12-09 | 4.000 | 453,000 | +48,000 | 0.06% | 1,812,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 405,000 | -35,000 | 0.05% | 1,563,300 |
| 2013-12-06 | 2013-12-04 | 3.660 | 440,000 | +10,000 | 0.06% | 1,610,400 |
| 2013-12-02 | 2013-11-28 | 3.080 | 430,000 | -2,000 | 0.06% | 1,324,400 |
| 2013-11-27 | 2013-11-25 | 3.120 | 432,000 | +4,000 | 0.06% | 1,347,840 |
| 2013-11-26 | 2013-11-22 | 3.160 | 428,000 | +10,000 | 0.06% | 1,352,480 |
| 2013-11-25 | 2013-11-21 | 3.120 | 418,000 | -2,000 | 0.06% | 1,304,160 |
| 2013-11-18 | 2013-11-14 | 3.160 | 420,000 | +10,000 | 0.06% | 1,327,200 |
| 2013-11-15 | 2013-11-13 | 3.160 | 410,000 | -4,000 | 0.06% | 1,295,600 |
| 2013-11-11 | 2013-11-07 | 2.840 | 414,000 | -25,000 | 0.06% | 1,175,760 |
| 2013-11-08 | 2013-11-06 | 2.820 | 439,000 | +20,000 | 0.06% | 1,237,980 |
| 2013-11-07 | 2013-11-05 | 2.780 | 419,000 | +5,000 | 0.06% | 1,164,820 |
| 2013-11-05 | 2013-11-01 | 2.940 | 414,000 | +5,000 | 0.06% | 1,217,160 |
| 2013-10-29 | 2013-10-25 | 3.000 | 409,000 | +5,000 | 0.06% | 1,227,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 404,000 | -7,000 | 0.06% | 1,187,760 |
| 2013-10-23 | 2013-10-21 | 2.960 | 411,000 | +25,000 | 0.06% | 1,216,560 |
| 2013-10-22 | 2013-10-18 | 2.880 | 386,000 | +3,000 | 0.05% | 1,111,680 |
| 2013-10-10 | 2013-10-08 | 3.280 | 383,000 | -5,000 | 0.05% | 1,256,240 |
| 2013-10-08 | 2013-10-04 | 3.220 | 388,000 | +10,000 | 0.05% | 1,249,360 |
| 2013-08-29 | 2013-08-27 | 2.560 | 378,000 | -100,000 | 0.05% | 967,680 |
| 2013-08-28 | 2013-08-26 | 2.500 | 478,000 | +100,000 | 0.07% | 1,195,000 |
| 2013-08-13 | 2013-08-09 | 2.660 | 378,000 | -5,000 | 0.05% | 1,005,480 |
| 2013-08-09 | 2013-08-07 | 2.540 | 383,000 | -100,000 | 0.05% | 972,820 |
| 2013-07-24 | 2013-07-22 | 2.260 | 483,000 | -10,000 | 0.07% | 1,091,580 |
| 2013-07-04 | 2013-07-02 | 2.180 | 493,000 | -25,000 | 0.07% | 1,074,740 |
| 2013-07-03 | 2013-06-28 | 2.100 | 518,000 | -47,000 | 0.07% | 1,087,800 |
| 2013-07-02 | 2013-06-27 | 2.200 | 565,000 | -58,000 | 0.08% | 1,243,000 |
| 2013-06-24 | 2013-06-20 | 1.980 | 623,000 | +22,000 | 0.09% | 1,233,540 |
| 2013-06-21 | 2013-06-19 | 1.980 | 601,000 | +55,000 | 0.08% | 1,189,980 |
| 2013-06-19 | 2013-06-17 | 2.000 | 546,000 | +67,000 | 0.07% | 1,092,000 |
| 2013-06-18 | 2013-06-14 | 2.060 | 479,000 | +44,000 | 0.07% | 986,740 |
| 2013-06-14 | 2013-06-11 | 2.080 | 435,000 | -40,000 | 0.06% | 904,800 |
| 2013-06-10 | 2013-06-06 | 2.060 | 475,000 | +40,000 | 0.07% | 978,500 |
| 2013-06-05 | 2013-06-03 | 2.080 | 435,000 | +30,000 | 0.06% | 904,800 |
| 2013-06-04 | 2013-05-31 | 2.120 | 405,000 | +140,000 | 0.06% | 858,600 |
| 2013-05-21 | 2013-05-16 | 2.120 | 265,000 | +25,000 | 0.04% | 561,800 |
| 2013-05-16 | 2013-05-14 | 2.160 | 240,000 | +9,000 | 0.03% | 518,400 |
| 2013-04-30 | 2013-04-26 | 2.300 | 231,000 | -95,000 | 0.03% | 531,300 |
| 2013-04-08 | 2013-04-03 | 2.260 | 326,000 | +95,000 | 0.04% | 736,760 |
| 2013-03-15 | 2013-03-13 | 2.300 | 231,000 | -5,000 | 0.03% | 531,300 |
| 2013-03-12 | 2013-03-08 | 2.400 | 236,000 | +105,000 | 0.03% | 566,400 |
| 2013-02-21 | 2013-02-19 | 2.580 | 131,000 | +5,000 | 0.02% | 337,980 |
| 2013-02-06 | 2013-02-04 | 2.600 | 126,000 | -100,000 | 0.02% | 327,600 |
| 2013-01-25 | 2013-01-23 | 2.560 | 226,000 | +100,000 | 0.03% | 578,560 |
| 2013-01-08 | 2013-01-04 | 2.660 | 126,000 | +2,000 | 0.02% | 335,160 |
| 2012-11-21 | 2012-11-19 | 2.700 | 124,000 | -5,000 | 0.02% | 334,800 |
| 2012-11-15 | 2012-11-13 | 2.800 | 129,000 | -5,000 | 0.02% | 361,200 |
| 2012-10-24 | 2012-10-19 | 2.402 | 134,000 | -8,787 | 0.04% | 321,930 |
| 2012-10-05 | 2012-10-03 | 2.234 | 142,787 | -5,328 | 0.04% | 318,920 |
| 2012-10-03 | 2012-09-27 | 2.102 | 148,115 | -15,983 | 0.04% | 311,361 |
| 2012-09-28 | 2012-09-26 | 2.046 | 164,098 | -11,722 | 0.05% | 335,719 |
| 2012-09-25 | 2012-09-21 | 2.384 | 175,820 | -5,328 | 0.05% | 419,101 |
| 2012-09-24 | 2012-09-20 | 2.384 | 181,148 | -5,327 | 0.05% | 431,801 |
| 2012-09-21 | 2012-09-19 | 2.440 | 186,475 | +21,311 | 0.05% | 454,999 |
| 2012-09-20 | 2012-09-18 | 2.384 | 165,164 | -15,984 | 0.05% | 393,700 |
| 2012-09-14 | 2012-09-12 | 2.459 | 181,148 | -21,311 | 0.05% | 445,401 |
| 2012-09-10 | 2012-09-06 | 2.590 | 202,459 | -15,984 | 0.06% | 524,400 |
| 2012-09-07 | 2012-09-05 | 2.590 | 218,443 | -5,327 | 0.06% | 565,801 |
| 2012-09-06 | 2012-09-04 | 2.327 | 223,770 | +21,311 | 0.07% | 520,799 |
| 2012-09-05 | 2012-09-03 | 2.459 | 202,459 | -4,262 | 0.06% | 497,800 |
| 2012-09-04 | 2012-08-31 | 2.665 | 206,721 | -58,607 | 0.06% | 550,959 |
| 2012-08-31 | 2012-08-29 | 2.646 | 265,328 | -27,705 | 0.08% | 702,180 |
| 2012-08-30 | 2012-08-28 | 2.234 | 293,033 | -67,131 | 0.09% | 654,500 |
| 2012-08-29 | 2012-08-27 | 1.802 | 360,164 | -10,656 | 0.11% | 648,960 |
| 2012-08-28 | 2012-08-24 | 1.577 | 370,820 | -60,737 | 0.11% | 584,641 |
| 2012-06-28 | 2012-06-26 | 0.798 | 431,557 | -85,246 | 0.13% | 344,250 |
| 2012-05-21 | 2012-05-17 | 0.516 | 516,803 | -53,279 | 0.15% | 266,750 |
| 2012-03-07 | 2012-03-05 | 0.676 | 570,082 | +10,656 | 0.17% | 385,200 |
| 2011-08-22 | 2011-08-18 | 0.798 | 559,426 | -24,508 | 0.16% | 446,250 |
| 2011-07-21 | 2011-07-19 | 0.957 | 583,934 | +3,196 | 0.17% | 558,960 |
| 2011-04-18 | 2011-04-14 | 1.051 | 580,738 | -5,328 | 0.17% | 610,400 |
| 2011-04-06 | 2011-04-01 | 1.070 | 586,066 | +21,312 | 0.17% | 627,000 |
| 2011-03-07 | 2011-03-03 | 1.164 | 564,754 | -31,967 | 0.17% | 657,200 |
| 2011-02-22 | 2011-02-18 | 1.258 | 596,721 | +28,770 | 0.18% | 750,400 |
| 2011-02-10 | 2011-02-08 | 1.295 | 567,951 | -5,328 | 0.17% | 735,540 |
| 2011-02-09 | 2011-02-07 | 1.295 | 573,279 | +53,279 | 0.17% | 742,440 |
| 2011-02-07 | 2011-01-31 | 1.314 | 520,000 | -4,262 | 0.15% | 683,200 |
| 2011-01-21 | 2011-01-19 | 1.389 | 524,262 | -42,623 | 0.15% | 728,160 |
| 2011-01-20 | 2011-01-18 | 1.370 | 566,885 | +3,196 | 0.17% | 776,720 |
| 2011-01-11 | 2011-01-07 | 1.370 | 563,689 | -5,327 | 0.17% | 772,341 |
| 2011-01-10 | 2011-01-06 | 1.370 | 569,016 | +26,639 | 0.17% | 779,639 |
| 2011-01-03 | 2010-12-29 | 1.351 | 542,377 | -53,279 | 0.16% | 732,960 |
| 2010-12-28 | 2010-12-22 | 1.426 | 595,656 | +42,623 | 0.18% | 849,680 |
| 2010-12-16 | 2010-12-14 | 1.370 | 553,033 | -66,065 | 0.16% | 757,740 |
| 2010-12-13 | 2010-12-09 | 1.426 | 619,098 | +49,016 | 0.18% | 883,119 |
| 2010-12-06 | 2010-12-02 | 1.483 | 570,082 | -98,033 | 0.17% | 845,300 |
| 2010-11-18 | 2010-11-16 | 1.464 | 668,115 | +44,754 | 0.20% | 978,120 |
| 2010-11-15 | 2010-11-11 | 1.558 | 623,361 | -37,295 | 0.18% | 971,101 |
| 2010-11-09 | 2010-11-05 | 1.426 | 660,656 | +63,935 | 0.19% | 942,400 |
| 2010-10-27 | 2010-10-25 | 1.577 | 596,721 | -37,295 | 0.18% | 940,800 |
| 2010-10-26 | 2010-10-22 | 1.577 | 634,016 | -10,656 | 0.19% | 999,599 |
| 2010-10-22 | 2010-10-20 | 1.539 | 644,672 | -53,279 | 0.19% | 992,200 |
| 2010-10-21 | 2010-10-19 | 1.445 | 697,951 | +53,279 | 0.21% | 1,008,700 |
| 2010-10-18 | 2010-10-14 | 1.426 | 644,672 | +63,934 | 0.19% | 919,600 |
| 2010-10-11 | 2010-10-07 | 1.426 | 580,738 | -3,196 | 0.17% | 828,400 |
| 2010-10-08 | 2010-10-06 | 1.426 | 583,934 | +21,311 | 0.17% | 832,959 |
| 2010-10-07 | 2010-10-05 | 1.389 | 562,623 | +26,639 | 0.17% | 781,440 |
| 2010-10-04 | 2010-09-29 | 1.389 | 535,984 | +26,640 | 0.16% | 744,441 |
| 2010-09-30 | 2010-09-28 | 1.370 | 509,344 | -5,328 | 0.15% | 697,880 |
| 2010-09-22 | 2010-09-20 | 1.426 | 514,672 | -15,984 | 0.15% | 734,160 |
| 2010-09-17 | 2010-09-15 | 1.464 | 530,656 | +15,984 | 0.16% | 776,880 |
| 2010-09-14 | 2010-09-10 | 1.539 | 514,672 | +33,033 | 0.15% | 792,120 |
| 2010-09-13 | 2010-09-09 | 1.426 | 481,639 | -19,181 | 0.14% | 687,040 |
| 2010-09-10 | 2010-09-08 | 1.295 | 500,820 | -83,114 | 0.15% | 648,600 |
| 2010-09-07 | 2010-09-03 | 1.201 | 583,934 | -6,394 | 0.17% | 701,439 |
| 2010-09-06 | 2010-09-02 | 1.182 | 590,328 | +10,656 | 0.17% | 698,040 |
| 2010-08-20 | 2010-08-18 | 1.220 | 579,672 | +28,770 | 0.17% | 707,200 |
| 2010-08-19 | 2010-08-17 | 1.258 | 550,902 | +83,115 | 0.16% | 692,780 |
| 2010-08-16 | 2010-08-12 | 1.258 | 467,787 | +10,656 | 0.14% | 588,260 |
| 2010-08-10 | 2010-08-06 | 1.370 | 457,131 | -15,984 | 0.13% | 626,340 |
| 2010-08-09 | 2010-08-05 | 1.408 | 473,115 | -21,311 | 0.14% | 666,000 |
| 2010-08-06 | 2010-08-04 | 1.333 | 494,426 | +21,311 | 0.15% | 658,880 |
| 2010-08-05 | 2010-08-03 | 1.370 | 473,115 | +10,656 | 0.14% | 648,240 |
| 2010-08-02 | 2010-07-29 | 1.276 | 462,459 | -37,295 | 0.14% | 590,240 |
| 2010-07-26 | 2010-07-22 | 1.351 | 499,754 | -10,656 | 0.15% | 675,360 |
| 2010-07-23 | 2010-07-21 | 1.370 | 510,410 | -42,623 | 0.15% | 699,340 |
| 2010-07-22 | 2010-07-20 | 1.445 | 553,033 | +69,263 | 0.16% | 799,260 |
| 2010-07-16 | 2010-07-14 | 1.070 | 483,770 | +15,983 | 0.14% | 517,559 |
| 2010-06-01 | 2010-05-28 | 1.220 | 467,787 | -15,983 | 0.14% | 570,700 |
| 2010-05-19 | 2010-05-17 | 1.239 | 483,770 | +10,655 | 0.14% | 599,279 |
| 2010-05-07 | 2010-05-05 | 1.295 | 473,115 | -8,524 | 0.14% | 612,720 |
| 2010-04-30 | 2010-04-28 | 1.483 | 481,639 | -1,066 | 0.14% | 714,159 |
| 2010-04-27 | 2010-04-23 | 1.595 | 482,705 | -27,705 | 0.14% | 770,100 |
| 2010-04-15 | 2010-04-13 | 1.746 | 510,410 | +37,295 | 0.15% | 890,940 |
| 2010-04-14 | 2010-04-12 | 1.708 | 473,115 | +9,590 | 0.14% | 808,080 |
| 2010-04-09 | 2010-04-07 | 1.727 | 463,525 | +15,984 | 0.14% | 800,401 |
| 2010-04-01 | 2010-03-30 | 1.764 | 447,541 | +15,984 | 0.13% | 789,600 |
| 2010-03-24 | 2010-03-22 | 1.783 | 431,557 | +6,393 | 0.13% | 769,499 |
| 2010-03-12 | 2010-03-10 | 1.914 | 425,164 | -14,918 | 0.13% | 813,960 |
| 2010-03-11 | 2010-03-09 | 1.858 | 440,082 | -5,328 | 0.13% | 817,740 |
| 2010-03-10 | 2010-03-08 | 1.933 | 445,410 | -21,311 | 0.13% | 861,080 |
| 2010-03-05 | 2010-03-03 | 1.877 | 466,721 | +37,295 | 0.14% | 875,999 |
| 2010-02-26 | 2010-02-24 | 1.858 | 429,426 | -5,328 | 0.13% | 797,940 |
| 2010-02-25 | 2010-02-23 | 1.877 | 434,754 | +26,639 | 0.13% | 816,000 |
| 2010-02-12 | 2010-02-10 | 1.802 | 408,115 | +10,656 | 0.12% | 735,360 |
| 2010-02-10 | 2010-02-08 | 1.783 | 397,459 | +6,393 | 0.12% | 708,700 |
| 2010-02-04 | 2010-02-02 | 1.839 | 391,066 | -5,327 | 0.12% | 719,321 |
| 2010-02-01 | 2010-01-28 | 2.046 | 396,393 | +10,655 | 0.12% | 810,959 |
| 2010-01-27 | 2010-01-25 | 1.821 | 385,738 | +10,656 | 0.11% | 702,281 |
| 2010-01-21 | 2010-01-19 | 2.083 | 375,082 | +15,984 | 0.11% | 781,440 |
| 2010-01-14 | 2010-01-12 | 2.196 | 359,098 | +5,328 | 0.11% | 788,579 |
| 2010-01-13 | 2010-01-11 | 2.252 | 353,770 | +10,655 | 0.10% | 796,799 |
| 2010-01-08 | 2010-01-06 | 2.290 | 343,115 | -10,655 | 0.10% | 785,681 |
| 2010-01-07 | 2010-01-05 | 2.234 | 353,770 | +5,327 | 0.10% | 790,159 |
| 2010-01-06 | 2010-01-04 | 2.121 | 348,443 | +5,328 | 0.10% | 739,021 |
| 2010-01-05 | 2009-12-31 | 2.177 | 343,115 | +10,656 | 0.10% | 747,041 |
| 2009-12-28 | 2009-12-22 | 2.027 | 332,459 | +10,656 | 0.10% | 673,920 |
| 2009-12-18 | 2009-12-16 | 2.402 | 321,803 | -133,197 | 0.09% | 773,119 |
| 2009-12-16 | 2009-12-14 | 2.628 | 455,000 | +12,787 | 0.13% | 1,195,600 |
| 2009-12-10 | 2009-12-08 | 2.722 | 442,213 | +15,983 | 0.13% | 1,203,500 |
| 2009-12-07 | 2009-12-03 | 2.815 | 426,230 | -2,131 | 0.13% | 1,200,001 |
| 2009-12-03 | 2009-12-01 | 2.966 | 428,361 | -15,983 | 0.13% | 1,270,321 |
| 2009-12-01 | 2009-11-27 | 2.722 | 444,344 | -15,984 | 0.13% | 1,209,299 |
| 2009-11-26 | 2009-11-24 | 2.778 | 460,328 | +26,639 | 0.14% | 1,278,720 |
| 2009-11-25 | 2009-11-23 | 2.815 | 433,689 | +10,656 | 0.13% | 1,221,001 |
| 2009-11-24 | 2009-11-20 | 2.815 | 423,033 | +133,197 | 0.12% | 1,191,001 |
| 2009-11-20 | 2009-11-18 | 2.590 | 289,836 | -26,639 | 0.09% | 750,720 |
| 2009-11-18 | 2009-11-16 | 2.797 | 316,475 | -10,656 | 0.09% | 885,059 |
| 2009-11-16 | 2009-11-12 | 2.646 | 327,131 | -23,443 | 0.10% | 865,740 |
| 2009-11-11 | 2009-11-09 | 2.346 | 350,574 | +4,263 | 0.11% | 822,501 |
| 2009-11-10 | 2009-11-06 | 2.365 | 346,311 | -5,328 | 0.11% | 818,999 |
| 2009-11-06 | 2009-11-04 | 2.628 | 351,639 | -13,853 | 0.11% | 923,999 |
| 2009-11-05 | 2009-11-03 | 2.534 | 365,492 | -7,459 | 0.12% | 926,100 |
| 2009-11-04 | 2009-11-02 | 2.177 | 372,951 | +15,984 | 0.12% | 812,000 |
| 2009-11-03 | 2009-10-30 | 1.990 | 356,967 | +5,328 | 0.11% | 710,200 |
| 2009-11-02 | 2009-10-29 | 1.783 | 351,639 | -6,394 | 0.11% | 626,999 |
| 2009-10-27 | 2009-10-22 | 1.821 | 358,033 | -5,328 | 0.11% | 651,840 |
| 2009-10-23 | 2009-10-21 | 1.764 | 363,361 | -15,983 | 0.11% | 641,081 |
| 2009-10-22 | 2009-10-20 | 1.577 | 379,344 | -26,640 | 0.12% | 598,080 |
| 2009-10-21 | 2009-10-19 | 1.614 | 405,984 | -42,623 | 0.13% | 655,321 |
| 2009-10-20 | 2009-10-16 | 1.258 | 448,607 | -15,983 | 0.14% | 564,141 |
| 2009-10-09 | 2009-10-07 | 1.089 | 464,590 | +31,967 | 0.15% | 505,760 |
| 2009-09-28 | 2009-09-24 | 1.089 | 432,623 | +10,656 | 0.14% | 470,960 |
| 2009-09-21 | 2009-09-17 | 1.182 | 421,967 | +10,656 | 0.13% | 498,960 |
| 2009-09-10 | 2009-09-08 | 1.220 | 411,311 | -10,656 | 0.13% | 501,799 |
| 2009-09-09 | 2009-09-07 | 1.258 | 421,967 | -20,246 | 0.13% | 530,640 |
| 2009-09-07 | 2009-09-03 | 1.070 | 442,213 | +10,656 | 0.14% | 473,100 |
| 2009-09-02 | 2009-08-31 | 1.051 | 431,557 | +26,639 | 0.14% | 453,600 |
| 2009-09-01 | 2009-08-28 | 1.126 | 404,918 | +26,639 | 0.13% | 456,000 |
| 2009-08-28 | 2009-08-26 | 1.164 | 378,279 | +5,328 | 0.12% | 440,200 |
| 2009-08-21 | 2009-08-19 | 1.239 | 372,951 | +26,640 | 0.12% | 462,000 |
| 2009-08-18 | 2009-08-14 | 1.333 | 346,311 | +11,721 | 0.11% | 461,499 |
| 2009-08-11 | 2009-08-07 | 1.370 | 334,590 | -5,328 | 0.11% | 458,440 |
| 2009-08-10 | 2009-08-06 | 1.408 | 339,918 | +15,984 | 0.11% | 478,500 |
| 2009-08-07 | 2009-08-05 | 1.445 | 323,934 | +5,327 | 0.10% | 468,159 |
| 2009-07-29 | 2009-07-27 | 1.483 | 318,607 | +7,459 | 0.10% | 472,421 |
| 2009-07-28 | 2009-07-24 | 1.464 | 311,148 | -2,131 | 0.10% | 455,521 |
| 2009-07-27 | 2009-07-23 | 1.426 | 313,279 | -21,311 | 0.10% | 446,880 |
| 2009-07-23 | 2009-07-21 | 1.483 | 334,590 | -15,984 | 0.11% | 496,120 |
| 2009-07-22 | 2009-07-20 | 1.408 | 350,574 | +10,656 | 0.11% | 493,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 339,918 | +21,311 | 0.11% | 497,640 |
| 2009-07-09 | 2009-07-07 | 1.258 | 318,607 | +9,591 | 0.10% | 400,661 |
| 2009-07-08 | 2009-07-06 | 1.314 | 309,016 | +1,065 | 0.10% | 405,999 |
| 2009-06-24 | 2009-06-22 | 1.351 | 307,951 | +15,984 | 0.10% | 416,160 |
| 2009-06-16 | 2009-06-12 | 1.614 | 291,967 | -10,656 | 0.09% | 471,280 |
| 2009-06-15 | 2009-06-11 | 1.614 | 302,623 | -10,656 | 0.10% | 488,480 |
| 2009-06-11 | 2009-06-09 | 1.652 | 313,279 | -31,967 | 0.10% | 517,441 |
| 2009-06-09 | 2009-06-05 | 1.689 | 345,246 | +31,967 | 0.11% | 583,200 |
| 2009-06-08 | 2009-06-04 | 1.689 | 313,279 | +10,656 | 0.10% | 529,201 |
| 2009-06-04 | 2009-06-02 | 1.595 | 302,623 | -21,311 | 0.10% | 482,800 |
| 2009-06-03 | 2009-06-01 | 1.708 | 323,934 | +10,655 | 0.10% | 553,279 |
| 2009-06-01 | 2009-05-27 | 1.670 | 313,279 | +26,640 | 0.10% | 523,321 |
| 2009-05-25 | 2009-05-21 | 1.539 | 286,639 | +26,639 | 0.09% | 441,159 |
| 2009-05-19 | 2009-05-15 | 1.652 | 260,000 | -5,328 | 0.08% | 429,440 |
| 2009-05-07 | 2009-05-05 | 1.389 | 265,328 | -9,590 | 0.08% | 368,520 |
| 2009-05-05 | 2009-04-30 | 1.333 | 274,918 | -3,197 | 0.09% | 366,360 |
| 2009-04-30 | 2009-04-28 | 1.182 | 278,115 | -47,951 | 0.09% | 328,860 |
| 2009-04-29 | 2009-04-27 | 1.295 | 326,066 | -5,327 | 0.10% | 422,281 |
| 2009-04-28 | 2009-04-24 | 1.464 | 331,393 | -28,771 | 0.10% | 485,159 |
| 2009-04-27 | 2009-04-23 | 1.502 | 360,164 | -38,361 | 0.11% | 540,800 |
| 2009-04-24 | 2009-04-22 | 1.445 | 398,525 | -3,196 | 0.13% | 575,961 |
| 2009-04-22 | 2009-04-20 | 1.464 | 401,721 | +46,885 | 0.13% | 588,120 |
| 2009-04-21 | 2009-04-17 | 1.408 | 354,836 | +7,459 | 0.11% | 499,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 347,377 | +31,967 | 0.11% | 515,080 |
| 2009-04-16 | 2009-04-14 | 0.995 | 315,410 | +56,476 | 0.10% | 313,760 |
| 2009-04-08 | 2009-04-06 | 0.760 | 258,934 | +3,196 | 0.08% | 196,830 |
| 2009-04-06 | 2009-04-02 | 0.751 | 255,738 | -53,278 | 0.08% | 192,000 |
| 2009-04-02 | 2009-03-31 | 0.723 | 309,016 | +53,278 | 0.10% | 223,300 |
| 2009-04-01 | 2009-03-30 | 0.704 | 255,738 | +3,197 | 0.08% | 180,000 |
| 2009-01-23 | 2009-01-21 | 0.713 | 252,541 | +53,279 | 0.08% | 180,120 |
| 2009-01-20 | 2009-01-16 | 0.751 | 199,262 | +5,328 | 0.06% | 149,600 |
| 2008-12-10 | 2008-12-08 | 0.685 | 193,934 | -5,328 | 0.06% | 132,860 |
| 2008-11-07 | 2008-11-05 | 0.713 | 199,262 | +5,328 | 0.06% | 142,120 |
| 2008-10-24 | 2008-10-22 | 1.089 | 193,934 | -15,984 | 0.06% | 211,120 |
| 2008-10-14 | 2008-10-10 | 1.276 | 209,918 | -10,656 | 0.07% | 267,920 |
| 2008-09-02 | 2008-08-29 | 2.609 | 220,574 | -26,639 | 0.07% | 575,461 |
| 2008-08-27 | 2008-08-25 | 2.478 | 247,213 | -10,656 | 0.08% | 612,480 |
| 2008-08-14 | 2008-08-12 | 1.727 | 257,869 | +5,328 | 0.08% | 445,280 |
| 2008-08-13 | 2008-08-11 | 1.971 | 252,541 | +5,328 | 0.08% | 497,700 |
| 2008-07-31 | 2008-07-29 | 2.252 | 247,213 | -8,525 | 0.08% | 556,800 |
| 2008-06-12 | 2008-06-10 | 3.228 | 255,738 | -5,328 | 0.08% | 825,601 |
| 2008-06-10 | 2008-06-05 | 3.604 | 261,066 | +1,066 | 0.08% | 940,802 |
| 2008-06-04 | 2008-06-02 | 3.191 | 260,000 | +5,328 | 0.08% | 829,600 |
| 2008-05-20 | 2008-05-16 | 4.186 | 254,672 | -2,131 | 0.08% | 1,065,939 |
| 2008-05-19 | 2008-05-15 | 4.317 | 256,803 | -5,328 | 0.08% | 1,108,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 262,131 | -6,394 | 0.08% | 1,033,199 |
| 2008-05-15 | 2008-05-13 | 3.547 | 268,525 | +6,394 | 0.08% | 952,561 |
| 2008-05-13 | 2008-05-08 | 3.341 | 262,131 | -5,328 | 0.08% | 875,760 |
| 2008-03-20 | 2008-03-18 | 2.309 | 267,459 | -4,262 | 0.08% | 617,460 |
| 2008-02-20 | 2008-02-18 | 3.285 | 271,721 | -5,328 | 0.09% | 892,499 |
| 2008-02-18 | 2008-02-14 | 3.097 | 277,049 | +5,328 | 0.09% | 857,999 |
| 2008-01-17 | 2008-01-15 | 4.411 | 271,721 | -10,656 | 0.09% | 1,198,499 |
| 2008-01-15 | 2008-01-11 | 3.923 | 282,377 | -15,984 | 0.09% | 1,107,700 |
| 2008-01-14 | 2008-01-10 | 3.660 | 298,361 | -1,065 | 0.09% | 1,092,001 |
| 2007-12-20 | 2007-12-18 | 3.660 | 299,426 | +15,983 | 0.11% | 1,095,899 |
| 2007-12-11 | 2007-12-07 | 3.416 | 283,443 | -3,196 | 0.10% | 968,241 |
| 2007-11-29 | 2007-11-27 | 3.754 | 286,639 | +5,328 | 0.10% | 1,075,999 |
| 2007-11-27 | 2007-11-23 | 3.604 | 281,311 | +5,327 | 0.10% | 1,013,758 |
| 2007-11-26 | 2007-11-22 | 3.472 | 275,984 | -17,049 | 0.10% | 958,301 |
| 2007-11-06 | 2007-11-02 | 4.336 | 293,033 | -5,328 | 0.10% | 1,270,501 |
| 2007-10-31 | 2007-10-29 | 4.354 | 298,361 | +1,066 | 0.11% | 1,299,201 |
| 2007-10-24 | 2007-10-22 | 4.411 | 297,295 | +5,328 | 0.11% | 1,311,300 |
| 2007-10-23 | 2007-10-18 | 4.561 | 291,967 | +21,311 | 0.10% | 1,331,639 |
| 2007-10-22 | 2007-10-17 | 4.617 | 270,656 | +19,181 | 0.10% | 1,249,681 |
| 2007-10-18 | 2007-10-16 | 4.692 | 251,475 | -10,656 | 0.09% | 1,179,998 |
| 2007-10-17 | 2007-10-15 | 4.486 | 262,131 | +2,131 | 0.09% | 1,175,879 |
| 2007-10-15 | 2007-10-11 | 4.561 | 260,000 | -21,311 | 0.09% | 1,185,840 |
| 2007-10-08 | 2007-10-04 | 4.073 | 281,311 | -3,197 | 0.10% | 1,145,758 |
| 2007-10-05 | 2007-10-03 | 4.392 | 284,508 | -5,328 | 0.10% | 1,249,559 |
| 2007-10-04 | 2007-10-02 | 4.598 | 289,836 | +5,328 | 0.10% | 1,332,800 |
| 2007-10-03 | 2007-09-28 | 4.767 | 284,508 | -3,197 | 0.10% | 1,356,359 |
| 2007-09-27 | 2007-09-24 | 4.598 | 287,705 | +13,853 | 0.10% | 1,323,000 |
| 2007-09-21 | 2007-09-19 | 4.918 | 273,852 | +10,655 | 0.10% | 1,346,678 |
| 2007-09-19 | 2007-09-17 | 5.086 | 263,197 | -18,114 | 0.09% | 1,338,741 |
| 2007-09-13 | 2007-09-11 | 5.218 | 281,311 | -15,984 | 0.10% | 1,467,838 |
| 2007-09-12 | 2007-09-10 | 5.086 | 297,295 | -5,328 | 0.11% | 1,512,180 |
| 2007-09-11 | 2007-09-07 | 4.598 | 302,623 | -37,295 | 0.11% | 1,391,600 |
| 2007-09-07 | 2007-09-05 | 3.585 | 339,918 | -4,262 | 0.12% | 1,218,580 |
| 2007-09-03 | 2007-08-30 | 3.285 | 344,180 | +53,278 | 0.12% | 1,130,499 |
| 2007-08-30 | 2007-08-28 | 3.416 | 290,902 | +5,328 | 0.11% | 993,721 |
| 2007-08-29 | 2007-08-27 | 3.604 | 285,574 | -5,328 | 0.11% | 1,029,121 |
| 2007-08-21 | 2007-08-17 | 2.740 | 290,902 | -15,983 | 0.11% | 797,161 |
| 2007-08-20 | 2007-08-16 | 2.778 | 306,885 | +10,655 | 0.12% | 852,479 |
| 2007-08-17 | 2007-08-15 | 3.303 | 296,230 | -12,786 | 0.11% | 978,562 |
| 2007-08-15 | 2007-08-13 | 3.566 | 309,016 | +1,065 | 0.12% | 1,101,999 |
| 2007-08-13 | 2007-08-09 | 4.298 | 307,951 | +10,656 | 0.12% | 1,323,621 |
| 2007-08-06 | 2007-08-02 | 5.049 | 297,295 | -4,262 | 0.11% | 1,501,020 |
| 2007-08-02 | 2007-07-31 | 5.368 | 301,557 | -1,066 | 0.12% | 1,618,758 |
| 2007-08-01 | 2007-07-30 | 5.443 | 302,623 | -5,328 | 0.12% | 1,647,200 |
| 2007-07-31 | 2007-07-27 | 5.481 | 307,951 | +21,312 | 0.12% | 1,687,761 |
| 2007-07-30 | 2007-07-26 | 5.349 | 286,639 | +31,967 | 0.11% | 1,533,298 |
| 2007-07-26 | 2007-07-24 | 5.424 | 254,672 | -13,853 | 0.10% | 1,381,419 |
| 2007-07-25 | 2007-07-23 | 5.406 | 268,525 | +4,263 | 0.10% | 1,451,522 |
| 2007-07-24 | 2007-07-20 | 5.462 | 264,262 | +3,196 | 0.10% | 1,443,358 |
| 2007-07-23 | 2007-07-19 | 5.443 | 261,066 | +3,197 | 0.10% | 1,421,002 |
| 2007-07-20 | 2007-07-18 | 5.086 | 257,869 | +13,853 | 0.10% | 1,311,641 |
| 2007-07-19 | 2007-07-17 | 5.255 | 244,016 | +5,327 | 0.09% | 1,282,398 |
| 2007-07-18 | 2007-07-16 | 5.162 | 238,689 | +1,066 | 0.09% | 1,232,002 |
| 2007-07-17 | 2007-07-13 | 5.349 | 237,623 | -5,328 | 0.09% | 1,271,100 |
| 2007-07-13 | 2007-07-11 | 5.237 | 242,951 | -20,246 | 0.09% | 1,272,241 |
| 2007-07-11 | 2007-07-09 | 5.424 | 263,197 | +5,328 | 0.10% | 1,427,662 |
| 2007-07-10 | 2007-07-06 | 5.424 | 257,869 | +8,525 | 0.10% | 1,398,761 |
| 2007-07-06 | 2007-07-04 | 5.406 | 249,344 | +25,574 | 0.10% | 1,347,839 |
| 2007-07-05 | 2007-07-03 | 5.800 | 223,770 | +2,131 | 0.09% | 1,297,797 |
| 2007-07-04 | 2007-06-29 | 5.875 | 221,639 | -7,459 | 0.09% | 1,302,078 |
| 2007-07-03 | 2007-06-28 | 5.894 | 229,098 | -25,574 | 0.09% | 1,350,198 |
| 2007-06-29 | 2007-06-27 | 5.762 | 254,672 | -11,721 | 0.10% | 1,467,459 |
| 2007-06-27 | 2007-06-25 | 5.856 | 266,393 | -3,197 | 0.10% | 1,559,997 |
| 2007-06-26 | 2007-06-22 | 5.875 | 269,590 | 0.10% | 1,583,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy