History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,000,000 | +0 | 0.59% | 7,640,000 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,000,000 | +0 | 0.59% | 8,200,000 |
| 2025-10-10 | 2025-10-08 | 2.120 | 4,000,000 | -20,000 | 0.59% | 8,480,000 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,020,000 | +28,000 | 0.59% | 8,241,000 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,992,000 | +20,000 | 0.59% | 8,463,040 |
| 2025-10-02 | 2025-09-29 | 2.050 | 3,972,000 | +196,000 | 0.58% | 8,142,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 3,776,000 | -288,000 | 0.56% | 7,400,960 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,064,000 | +56,000 | 0.60% | 8,249,920 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,008,000 | +40,000 | 0.59% | 8,897,760 |
| 2025-09-23 | 2025-09-19 | 2.420 | 3,968,000 | -16,000 | 0.58% | 9,602,560 |
| 2025-09-22 | 2025-09-18 | 2.390 | 3,984,000 | -12,000 | 0.59% | 9,521,760 |
| 2025-09-19 | 2025-09-17 | 2.370 | 3,996,000 | -24,000 | 0.59% | 9,470,520 |
| 2025-09-18 | 2025-09-16 | 2.420 | 4,020,000 | -20,000 | 0.59% | 9,728,400 |
| 2025-09-16 | 2025-09-12 | 2.320 | 4,040,000 | -96,000 | 0.59% | 9,372,800 |
| 2025-09-15 | 2025-09-11 | 2.140 | 4,136,000 | +108,000 | 0.61% | 8,851,040 |
| 2025-09-11 | 2025-09-09 | 2.090 | 4,028,000 | +208,000 | 0.59% | 8,418,520 |
| 2025-09-10 | 2025-09-08 | 1.960 | 3,820,000 | +36,000 | 0.56% | 7,487,200 |
| 2025-09-09 | 2025-09-05 | 1.990 | 3,784,000 | +76,000 | 0.56% | 7,530,160 |
| 2025-09-08 | 2025-09-04 | 1.990 | 3,708,000 | +4,000 | 0.56% | 7,378,920 |
| 2025-09-05 | 2025-09-03 | 2.080 | 3,704,000 | -192,000 | 0.59% | 7,704,320 |
| 2025-09-04 | 2025-09-02 | 2.100 | 3,896,000 | -60,000 | 0.62% | 8,181,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 3,956,000 | +16,000 | 0.63% | 8,544,960 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,940,000 | -252,000 | 0.62% | 8,589,200 |
| 2025-09-01 | 2025-08-28 | 2.190 | 4,192,000 | +280,000 | 0.66% | 9,180,480 |
| 2025-08-29 | 2025-08-27 | 2.330 | 3,912,000 | -120,000 | 0.62% | 9,114,960 |
| 2025-08-27 | 2025-08-25 | 2.180 | 4,032,000 | -4,000 | 0.64% | 8,789,760 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,036,000 | +12,000 | 0.64% | 8,193,080 |
| 2025-08-25 | 2025-08-21 | 2.000 | 4,024,000 | -48,000 | 0.64% | 8,048,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,072,000 | -40,000 | 0.65% | 7,818,240 |
| 2025-08-20 | 2025-08-18 | 1.710 | 4,112,000 | -56,000 | 0.65% | 7,031,520 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,168,000 | -20,000 | 0.66% | 6,710,480 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,188,000 | -216,000 | 0.66% | 6,240,120 |
| 2025-08-12 | 2025-08-08 | 1.300 | 4,404,000 | +52,000 | 0.70% | 5,725,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 4,352,000 | +80,000 | 0.69% | 6,179,840 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,272,000 | -32,000 | 0.68% | 5,895,360 |
| 2025-08-06 | 2025-08-04 | 1.280 | 4,304,000 | +100,000 | 0.68% | 5,509,120 |
| 2025-08-04 | 2025-07-31 | 1.360 | 4,204,000 | +88,000 | 0.66% | 5,717,440 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4,116,000 | -8,000 | 0.65% | 5,391,960 |
| 2025-07-31 | 2025-07-29 | 1.340 | 4,124,000 | +396,000 | 0.65% | 5,526,160 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,728,000 | -404,000 | 0.59% | 5,405,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 4,132,000 | +396,000 | 0.65% | 5,041,040 |
| 2025-07-25 | 2025-07-23 | 1.290 | 3,736,000 | -44,000 | 0.58% | 4,819,440 |
| 2025-07-24 | 2025-07-22 | 1.230 | 3,780,000 | +168,000 | 0.59% | 4,649,400 |
| 2025-07-23 | 2025-07-21 | 1.280 | 3,612,000 | -132,000 | 0.56% | 4,623,360 |
| 2025-07-22 | 2025-07-18 | 1.140 | 3,744,000 | -212,000 | 0.58% | 4,268,160 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,956,000 | +32,000 | 0.62% | 4,430,720 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,924,000 | +148,000 | 0.61% | 4,551,840 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,776,000 | -100,000 | 0.59% | 4,002,560 |
| 2025-07-16 | 2025-07-14 | 1.080 | 3,876,000 | +304,000 | 0.60% | 4,186,080 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,572,000 | -16,000 | 0.55% | 4,000,640 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,588,000 | -72,000 | 0.56% | 3,695,640 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,660,000 | +280,000 | 0.57% | 3,294,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,380,000 | -60,000 | 0.52% | 2,873,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,440,000 | +120,000 | 0.53% | 2,373,600 |
| 2025-07-08 | 2025-07-04 | 0.810 | 3,320,000 | +20,000 | 0.51% | 2,689,200 |
| 2025-07-03 | 2025-06-30 | 0.900 | 3,300,000 | -140,000 | 0.58% | 2,970,000 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,440,000 | +116,000 | 0.60% | 3,027,200 |
| 2025-06-30 | 2025-06-26 | 0.830 | 3,324,000 | +184,000 | 0.58% | 2,758,920 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,140,000 | +36,000 | 0.55% | 2,763,200 |
| 2025-06-25 | 2025-06-23 | 0.740 | 3,104,000 | -40,000 | 0.54% | 2,296,960 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,144,000 | +52,000 | 0.55% | 2,358,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,092,000 | -12,000 | 0.54% | 2,288,080 |
| 2025-06-12 | 2025-06-10 | 0.710 | 3,104,000 | -80,000 | 0.54% | 2,203,840 |
| 2025-06-09 | 2025-06-05 | 0.740 | 3,184,000 | +80,000 | 0.56% | 2,356,160 |
| 2025-06-03 | 2025-05-30 | 0.710 | 3,104,000 | -60,000 | 0.54% | 2,203,840 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,164,000 | +40,000 | 0.56% | 2,088,240 |
| 2025-05-26 | 2025-05-22 | 0.620 | 3,124,000 | -32,000 | 0.55% | 1,936,880 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,156,000 | -56,000 | 0.55% | 2,019,840 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,212,000 | -20,000 | 0.56% | 2,087,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 3,232,000 | -12,000 | 0.57% | 1,971,520 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,244,000 | -20,000 | 0.57% | 2,173,480 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,264,000 | +20,000 | 0.57% | 2,023,680 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,244,000 | +60,000 | 0.56% | 2,043,720 |
| 2025-05-15 | 2025-05-13 | 0.620 | 3,184,000 | -60,000 | 0.55% | 1,974,080 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,244,000 | -120,000 | 0.56% | 1,946,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 3,364,000 | +20,000 | 0.58% | 1,917,480 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,344,000 | -240,000 | 0.58% | 1,972,960 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,584,000 | +100,000 | 0.62% | 1,756,160 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,484,000 | -88,000 | 0.60% | 1,463,280 |
| 2025-05-02 | 2025-04-29 | 0.375 | 3,572,000 | +24,000 | 0.61% | 1,339,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 3,548,000 | -8,000 | 0.61% | 1,224,060 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,556,000 | -572,000 | 0.61% | 1,173,480 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,128,000 | -40,000 | 0.70% | 1,341,600 |
| 2025-03-13 | 2025-03-11 | 0.365 | 4,168,000 | -36,000 | 0.71% | 1,521,320 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,204,000 | -140,000 | 0.71% | 1,555,480 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,344,000 | -140,000 | 0.73% | 1,563,840 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,484,000 | +36,000 | 0.75% | 1,636,660 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,448,000 | -180,000 | 0.75% | 1,601,280 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,628,000 | +328,000 | 0.78% | 1,666,080 |
| 2025-02-25 | 2025-02-21 | 0.325 | 4,300,000 | +392,000 | 0.72% | 1,397,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,908,000 | +20,000 | 0.65% | 996,540 |
| 2025-02-21 | 2025-02-19 | 0.232 | 3,888,000 | +40,000 | 0.65% | 902,016 |
| 2025-02-20 | 2025-02-18 | 0.226 | 3,848,000 | +52,000 | 0.64% | 869,648 |
| 2024-12-17 | 2024-12-13 | 0.196 | 3,796,000 | +60,000 | 0.63% | 744,016 |
| 2024-11-26 | 2024-11-22 | 0.220 | 3,736,000 | +40,000 | 0.62% | 821,920 |
| 2024-11-13 | 2024-11-11 | 0.238 | 3,696,000 | -80,000 | 0.62% | 879,648 |
| 2024-10-18 | 2024-10-16 | 0.235 | 3,776,000 | -40,000 | 0.63% | 887,360 |
| 2024-10-17 | 2024-10-15 | 0.237 | 3,816,000 | -16,000 | 0.64% | 904,392 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,832,000 | +52,000 | 0.64% | 977,160 |
| 2024-10-14 | 2024-10-09 | 0.260 | 3,780,000 | +24,000 | 0.63% | 982,800 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,756,000 | -340,000 | 0.63% | 1,089,240 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,096,000 | +132,000 | 0.68% | 1,064,960 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,964,000 | +80,000 | 0.66% | 1,169,380 |
| 2024-10-03 | 2024-09-30 | 0.234 | 3,884,000 | +28,000 | 0.65% | 908,856 |
| 2024-08-26 | 2024-08-22 | 0.209 | 3,856,000 | -100,000 | 0.64% | 805,904 |
| 2024-08-23 | 2024-08-21 | 0.201 | 3,956,000 | -16,000 | 0.66% | 795,156 |
| 2024-08-14 | 2024-08-12 | 0.219 | 3,972,000 | +100,000 | 0.66% | 869,868 |
| 2024-06-25 | 2024-06-21 | 0.270 | 3,872,000 | -24,000 | 0.65% | 1,045,440 |
| 2024-06-06 | 2024-06-04 | 0.240 | 3,896,000 | -4,000 | 0.65% | 935,040 |
| 2024-05-30 | 2024-05-28 | 0.245 | 3,900,000 | -40,000 | 0.65% | 955,500 |
| 2024-05-07 | 2024-05-03 | 0.237 | 3,940,000 | -20,000 | 0.66% | 933,780 |
| 2024-05-02 | 2024-04-29 | 0.240 | 3,960,000 | +20,000 | 0.66% | 950,400 |
| 2024-04-23 | 2024-04-19 | 0.249 | 3,940,000 | +295,500 | 0.66% | 979,676 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,644,500 | -18,500 | 0.66% | 985,000 |
| 2024-04-12 | 2024-04-10 | 0.281 | 3,663,000 | +177,600 | 0.66% | 1,029,600 |
| 2024-04-08 | 2024-04-03 | 0.292 | 3,485,400 | +148,000 | 0.63% | 1,017,360 |
| 2024-04-05 | 2024-04-02 | 0.286 | 3,337,400 | +166,500 | 0.60% | 956,120 |
| 2024-04-03 | 2024-03-28 | 0.286 | 3,170,900 | +18,500 | 0.57% | 908,420 |
| 2024-03-07 | 2024-03-05 | 0.324 | 3,152,400 | -55,500 | 0.57% | 1,022,400 |
| 2024-01-17 | 2024-01-15 | 0.341 | 3,207,900 | -18,500 | 0.58% | 1,092,420 |
| 2024-01-05 | 2024-01-03 | 0.346 | 3,226,400 | -44,400 | 0.58% | 1,116,160 |
| 2023-12-20 | 2023-12-18 | 0.351 | 3,270,800 | -66,600 | 0.59% | 1,149,200 |
| 2023-12-01 | 2023-11-29 | 0.373 | 3,337,400 | -18,500 | 0.60% | 1,244,760 |
| 2023-11-23 | 2023-11-21 | 0.368 | 3,355,900 | -7,400 | 0.60% | 1,233,520 |
| 2023-11-21 | 2023-11-17 | 0.357 | 3,363,300 | -37,000 | 0.61% | 1,199,880 |
| 2023-11-13 | 2023-11-09 | 0.346 | 3,400,300 | +3,700 | 0.61% | 1,176,320 |
| 2023-11-10 | 2023-11-08 | 0.341 | 3,396,600 | +25,900 | 0.61% | 1,156,680 |
| 2023-11-09 | 2023-11-07 | 0.368 | 3,370,700 | +37,000 | 0.61% | 1,238,960 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,333,700 | +62,900 | 0.60% | 1,315,460 |
| 2023-10-24 | 2023-10-19 | 0.319 | 3,270,800 | +18,500 | 0.59% | 1,043,120 |
| 2023-10-17 | 2023-10-13 | 0.346 | 3,252,300 | -37,000 | 0.59% | 1,125,120 |
| 2023-09-29 | 2023-09-27 | 0.346 | 3,289,300 | +59,200 | 0.59% | 1,137,920 |
| 2023-09-27 | 2023-09-25 | 0.324 | 3,230,100 | +185,000 | 0.58% | 1,047,600 |
| 2023-09-25 | 2023-09-21 | 0.389 | 3,045,100 | -18,500 | 0.55% | 1,185,120 |
| 2023-09-22 | 2023-09-20 | 0.395 | 3,063,600 | -96,200 | 0.55% | 1,208,880 |
| 2023-09-20 | 2023-09-18 | 0.384 | 3,159,800 | -37,000 | 0.57% | 1,212,680 |
| 2023-09-19 | 2023-09-15 | 0.373 | 3,196,800 | -25,900 | 0.58% | 1,192,320 |
| 2023-09-18 | 2023-09-14 | 0.351 | 3,222,700 | -103,600 | 0.58% | 1,132,300 |
| 2023-09-13 | 2023-09-11 | 0.384 | 3,326,300 | +25,900 | 0.60% | 1,276,580 |
| 2023-08-31 | 2023-08-29 | 0.497 | 3,300,400 | +18,500 | 0.59% | 1,641,280 |
| 2023-08-30 | 2023-08-28 | 0.486 | 3,281,900 | -48,100 | 0.59% | 1,596,600 |
| 2023-08-29 | 2023-08-25 | 0.524 | 3,330,000 | +51,800 | 0.60% | 1,746,000 |
| 2023-08-28 | 2023-08-24 | 0.481 | 3,278,200 | +344,100 | 0.59% | 1,577,080 |
| 2023-08-25 | 2023-08-23 | 0.454 | 2,934,100 | -96,200 | 0.53% | 1,332,240 |
| 2023-08-24 | 2023-08-22 | 0.378 | 3,030,300 | +37,000 | 0.55% | 1,146,600 |
| 2023-08-23 | 2023-08-21 | 0.389 | 2,993,300 | -111,000 | 0.54% | 1,164,960 |
| 2023-08-22 | 2023-08-18 | 0.384 | 3,104,300 | -55,500 | 0.56% | 1,191,380 |
| 2023-08-17 | 2023-08-15 | 0.362 | 3,159,800 | -62,900 | 0.57% | 1,144,360 |
| 2023-08-16 | 2023-08-14 | 0.368 | 3,222,700 | +351,500 | 0.58% | 1,184,560 |
| 2023-08-14 | 2023-08-10 | 0.373 | 2,871,200 | +11,100 | 0.52% | 1,070,880 |
| 2023-08-11 | 2023-08-09 | 0.427 | 2,860,100 | +255,300 | 0.52% | 1,221,340 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,604,800 | -37,000 | 0.47% | 1,041,920 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,641,800 | -92,500 | 0.48% | 1,042,440 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,734,300 | +7,400 | 0.49% | 1,093,720 |
| 2023-08-04 | 2023-08-02 | 0.432 | 2,726,900 | -366,300 | 0.49% | 1,179,200 |
| 2023-08-03 | 2023-08-01 | 0.481 | 3,093,200 | +333,000 | 0.56% | 1,488,080 |
| 2023-08-02 | 2023-07-31 | 0.524 | 2,760,200 | -51,800 | 0.50% | 1,447,240 |
| 2023-08-01 | 2023-07-28 | 0.508 | 2,812,000 | +33,300 | 0.51% | 1,428,800 |
| 2023-07-31 | 2023-07-27 | 0.562 | 2,778,700 | +136,900 | 0.50% | 1,562,080 |
| 2023-07-28 | 2023-07-26 | 0.584 | 2,641,800 | -37,000 | 0.48% | 1,542,240 |
| 2023-07-27 | 2023-07-25 | 0.681 | 2,678,800 | +144,300 | 0.48% | 1,824,480 |
| 2023-07-26 | 2023-07-24 | 0.778 | 2,534,500 | +81,400 | 0.46% | 1,972,800 |
| 2023-07-25 | 2023-07-21 | 0.832 | 2,453,100 | -262,700 | 0.44% | 2,042,040 |
| 2023-07-24 | 2023-07-20 | 0.789 | 2,715,800 | +862,100 | 0.49% | 2,143,280 |
| 2023-07-21 | 2023-07-19 | 2.941 | 1,853,700 | +1,339,400 | 0.33% | 5,450,880 |
| 2023-07-20 | 2023-07-18 | 2.973 | 514,300 | +48,100 | 0.09% | 1,529,000 |
| 2023-07-14 | 2023-07-12 | 2.973 | 466,200 | +7,400 | 0.08% | 1,386,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 458,800 | -3,700 | 0.08% | 1,314,400 |
| 2023-07-10 | 2023-07-06 | 2.530 | 462,500 | +11,100 | 0.08% | 1,170,000 |
| 2023-07-05 | 2023-07-03 | 2.681 | 451,400 | +3,700 | 0.08% | 1,210,240 |
| 2023-07-04 | 2023-06-30 | 2.595 | 447,700 | +14,800 | 0.08% | 1,161,600 |
| 2023-06-30 | 2023-06-28 | 2.573 | 432,900 | +7,400 | 0.08% | 1,113,840 |
| 2023-06-29 | 2023-06-27 | 2.519 | 425,500 | +7,400 | 0.08% | 1,071,800 |
| 2023-06-27 | 2023-06-23 | 2.476 | 418,100 | +14,800 | 0.08% | 1,035,080 |
| 2023-06-26 | 2023-06-21 | 2.692 | 403,300 | +14,800 | 0.07% | 1,085,640 |
| 2023-06-23 | 2023-06-20 | 2.324 | 388,500 | +18,500 | 0.07% | 903,000 |
| 2023-06-21 | 2023-06-19 | 2.108 | 370,000 | +370,000 | 0.07% | 780,000 |
| 2023-06-06 | 2023-06-02 | 1.459 | 0 | -37,000 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 37,000 | -14,800 | 0.01% | 49,200 |
| 2023-05-09 | 2023-05-05 | 0.941 | 51,800 | +3,700 | 0.01% | 48,720 |
| 2023-03-16 | 2023-03-14 | 1.124 | 48,100 | -3,700 | 0.01% | 54,080 |
| 2023-03-09 | 2023-03-07 | 1.081 | 51,800 | +11,100 | 0.01% | 56,000 |
| 2023-03-07 | 2023-03-03 | 1.114 | 40,700 | -11,100 | 0.01% | 45,320 |
| 2023-01-03 | 2022-12-29 | 1.082 | 51,800 | +2,121 | 0.01% | 56,055 |
| 2022-10-24 | 2022-10-20 | 1.015 | 49,679 | -10,646 | 0.01% | 50,400 |
| 2022-07-12 | 2022-07-08 | 1.127 | 60,325 | -3,548 | 0.01% | 68,000 |
| 2022-06-14 | 2022-06-10 | 1.015 | 63,873 | +63,873 | 0.01% | 64,800 |
| 2022-06-06 | 2022-06-01 | 1.296 | 0 | -7,097 | ||
| 2022-05-04 | 2022-04-29 | 0.913 | 7,097 | -10,646 | 0.00% | 6,480 |
| 2022-04-29 | 2022-04-27 | 0.823 | 17,743 | -10,645 | 0.00% | 14,600 |
| 2022-04-28 | 2022-04-26 | 0.744 | 28,388 | +28,388 | 0.01% | 21,120 |
| 2022-04-21 | 2022-04-19 | 1.668 | 0 | -276,784 | ||
| 2022-04-19 | 2022-04-13 | 1.409 | 276,784 | +10,646 | 0.05% | 390,000 |
| 2022-04-04 | 2022-03-31 | 1.375 | 266,138 | -17,743 | 0.05% | 366,000 |
| 2022-03-31 | 2022-03-29 | 1.285 | 283,881 | -24,839 | 0.05% | 364,800 |
| 2022-03-30 | 2022-03-28 | 1.251 | 308,720 | -3,549 | 0.06% | 386,280 |
| 2022-03-25 | 2022-03-23 | 1.256 | 312,269 | +9,518 | 0.06% | 392,112 |
| 2022-03-18 | 2022-03-16 | 1.198 | 302,751 | +10,321 | 0.06% | 362,560 |
| 2022-03-15 | 2022-03-11 | 1.360 | 292,430 | +17,202 | 0.06% | 397,801 |
| 2022-03-14 | 2022-03-10 | 1.349 | 275,228 | +17,202 | 0.05% | 371,200 |
| 2022-03-10 | 2022-03-08 | 1.418 | 258,026 | -20,642 | 0.05% | 366,000 |
| 2022-03-04 | 2022-03-02 | 1.360 | 278,668 | -3,441 | 0.05% | 379,080 |
| 2022-03-03 | 2022-03-01 | 1.372 | 282,109 | +20,643 | 0.05% | 387,041 |
| 2022-03-02 | 2022-02-28 | 1.360 | 261,466 | +3,440 | 0.05% | 355,679 |
| 2021-11-11 | 2021-11-09 | 0.965 | 258,026 | -17,202 | 0.05% | 249,000 |
| 2021-11-03 | 2021-11-01 | 0.930 | 275,228 | +17,202 | 0.05% | 256,000 |
| 2021-11-02 | 2021-10-29 | 0.907 | 258,026 | -27,523 | 0.05% | 234,000 |
| 2021-10-21 | 2021-10-19 | 0.872 | 285,549 | -158,256 | 0.06% | 249,000 |
| 2021-10-04 | 2021-09-29 | 0.732 | 443,805 | +41,284 | 0.09% | 325,080 |
| 2021-09-30 | 2021-09-28 | 0.756 | 402,521 | -34,403 | 0.08% | 304,200 |
| 2021-09-29 | 2021-09-27 | 0.721 | 436,924 | +61,926 | 0.08% | 314,960 |
| 2021-08-19 | 2021-08-17 | 0.616 | 374,998 | -17,202 | 0.07% | 231,080 |
| 2021-08-13 | 2021-08-11 | 0.663 | 392,200 | -34,403 | 0.08% | 259,920 |
| 2021-08-12 | 2021-08-10 | 0.605 | 426,603 | +258,026 | 0.08% | 257,920 |
| 2021-08-10 | 2021-08-06 | 0.651 | 168,577 | +34,403 | 0.03% | 109,760 |
| 2021-08-05 | 2021-08-03 | 0.686 | 134,174 | -3,440 | 0.03% | 92,040 |
| 2021-08-03 | 2021-07-30 | 0.814 | 137,614 | -6,881 | 0.03% | 112,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 144,495 | -10,321 | 0.03% | 120,960 |
| 2021-07-28 | 2021-07-26 | 0.907 | 154,816 | +79,128 | 0.03% | 140,400 |
| 2021-07-27 | 2021-07-23 | 0.895 | 75,688 | +3,441 | 0.01% | 67,760 |
| 2021-07-26 | 2021-07-22 | 0.895 | 72,247 | +10,321 | 0.01% | 64,680 |
| 2021-07-23 | 2021-07-21 | 0.872 | 61,926 | +34,403 | 0.01% | 54,000 |
| 2021-06-28 | 2021-06-24 | 0.756 | 27,523 | -27,523 | 0.01% | 20,800 |
| 2021-06-24 | 2021-06-22 | 0.779 | 55,046 | -13,761 | 0.01% | 42,880 |
| 2021-06-07 | 2021-06-03 | 0.884 | 68,807 | -333,714 | 0.01% | 60,800 |
| 2021-05-24 | 2021-05-20 | 0.977 | 402,521 | +17,202 | 0.08% | 393,120 |
| 2021-05-21 | 2021-05-18 | 0.988 | 385,319 | -340,594 | 0.07% | 380,800 |
| 2021-05-20 | 2021-05-17 | 1.058 | 725,913 | +58,485 | 0.14% | 768,040 |
| 2021-05-14 | 2021-05-12 | 1.000 | 667,428 | -268,347 | 0.13% | 667,360 |
| 2021-05-12 | 2021-05-10 | 0.965 | 935,775 | -17,201 | 0.18% | 903,040 |
| 2021-05-11 | 2021-05-07 | 0.965 | 952,976 | -10,321 | 0.18% | 919,640 |
| 2021-05-10 | 2021-05-06 | 0.930 | 963,297 | -10,322 | 0.19% | 896,000 |
| 2021-05-06 | 2021-05-04 | 0.942 | 973,619 | +240,825 | 0.19% | 916,920 |
| 2021-05-05 | 2021-05-03 | 0.907 | 732,794 | -17,202 | 0.14% | 664,560 |
| 2021-04-29 | 2021-04-27 | 0.686 | 749,996 | -89,449 | 0.15% | 514,480 |
| 2021-04-15 | 2021-04-13 | 0.517 | 839,445 | -48,165 | 0.20% | 434,320 |
| 2021-04-14 | 2021-04-12 | 0.570 | 887,610 | -48,165 | 0.21% | 505,680 |
| 2021-04-01 | 2021-03-30 | 0.401 | 935,775 | +137,614 | 0.22% | 375,360 |
| 2021-03-31 | 2021-03-29 | 0.401 | 798,161 | -86,008 | 0.19% | 320,160 |
| 2021-03-30 | 2021-03-26 | 0.442 | 884,169 | +103,210 | 0.21% | 390,640 |
| 2021-03-26 | 2021-03-24 | 0.453 | 780,959 | +34,403 | 0.18% | 354,120 |
| 2021-03-24 | 2021-03-22 | 0.570 | 746,556 | +3,441 | 0.17% | 425,320 |
| 2021-03-22 | 2021-03-18 | 0.674 | 743,115 | -30,963 | 0.17% | 501,120 |
| 2021-03-19 | 2021-03-17 | 0.686 | 774,078 | -20,642 | 0.18% | 531,000 |
| 2021-03-08 | 2021-03-04 | 0.413 | 794,720 | +24,082 | 0.18% | 328,020 |
| 2021-02-23 | 2021-02-19 | 0.605 | 770,638 | -92,889 | 0.18% | 465,920 |
| 2021-02-08 | 2021-02-04 | 0.570 | 863,527 | +10,321 | 0.20% | 491,960 |
| 2020-11-30 | 2020-11-26 | 0.302 | 853,206 | -24,083 | 0.20% | 257,920 |
| 2020-11-17 | 2020-11-13 | 0.320 | 877,289 | -13,761 | 0.20% | 280,500 |
| 2020-11-13 | 2020-11-11 | 0.320 | 891,050 | +13,761 | 0.21% | 284,900 |
| 2020-08-25 | 2020-08-21 | 0.331 | 877,289 | +24,083 | 0.20% | 290,700 |
| 2020-07-24 | 2020-07-22 | 0.419 | 853,206 | -10,321 | 0.20% | 357,120 |
| 2020-07-23 | 2020-07-21 | 0.430 | 863,527 | -3,441 | 0.20% | 371,480 |
| 2020-07-20 | 2020-07-16 | 0.448 | 866,968 | +20,642 | 0.20% | 388,080 |
| 2020-07-15 | 2020-07-13 | 0.401 | 846,326 | +34,404 | 0.20% | 339,480 |
| 2020-07-13 | 2020-07-09 | 0.401 | 811,922 | +34,403 | 0.19% | 325,680 |
| 2020-07-08 | 2020-07-06 | 0.331 | 777,519 | -30,963 | 0.18% | 257,640 |
| 2020-07-07 | 2020-07-03 | 0.308 | 808,482 | -79,128 | 0.19% | 249,100 |
| 2020-07-03 | 2020-06-30 | 0.326 | 887,610 | +27,523 | 0.21% | 288,960 |
| 2020-01-16 | 2020-01-14 | 0.459 | 860,087 | -34,404 | 0.20% | 395,000 |
| 2020-01-15 | 2020-01-13 | 0.442 | 894,491 | -154,815 | 0.21% | 395,200 |
| 2019-12-17 | 2019-12-13 | 0.442 | 1,049,306 | -3,441 | 0.24% | 463,600 |
| 2019-11-26 | 2019-11-22 | 0.401 | 1,052,747 | -86,008 | 0.24% | 422,280 |
| 2019-11-07 | 2019-11-05 | 0.401 | 1,138,755 | -86,009 | 0.26% | 456,780 |
| 2019-10-22 | 2019-10-18 | 0.308 | 1,224,764 | -6,881 | 0.28% | 377,360 |
| 2019-10-16 | 2019-10-14 | 0.366 | 1,231,645 | -13,761 | 0.29% | 451,080 |
| 2019-09-16 | 2019-09-12 | 0.349 | 1,245,406 | +20,642 | 0.29% | 434,400 |
| 2019-07-24 | 2019-07-22 | 0.448 | 1,224,764 | -13,761 | 0.28% | 548,240 |
| 2019-07-17 | 2019-07-15 | 0.523 | 1,238,525 | -30,963 | 0.29% | 648,000 |
| 2019-07-12 | 2019-07-10 | 0.558 | 1,269,488 | -6,881 | 0.30% | 708,480 |
| 2019-06-27 | 2019-06-25 | 0.628 | 1,276,369 | -6,881 | 0.30% | 801,360 |
| 2019-06-06 | 2019-06-04 | 0.628 | 1,283,250 | -3,440 | 0.30% | 805,680 |
| 2019-05-07 | 2019-05-03 | 0.570 | 1,286,690 | +10,321 | 0.30% | 733,040 |
| 2019-05-02 | 2019-04-29 | 0.593 | 1,276,369 | +6,881 | 0.30% | 756,840 |
| 2019-04-30 | 2019-04-26 | 0.605 | 1,269,488 | -3,441 | 0.30% | 767,520 |
| 2019-04-25 | 2019-04-23 | 0.674 | 1,272,929 | -3,440 | 0.30% | 858,400 |
| 2019-04-23 | 2019-04-17 | 0.721 | 1,276,369 | -6,881 | 0.30% | 920,080 |
| 2019-04-08 | 2019-04-03 | 0.756 | 1,283,250 | +17,202 | 0.30% | 969,800 |
| 2019-04-03 | 2019-04-01 | 0.732 | 1,266,048 | -86,009 | 0.29% | 927,360 |
| 2019-04-02 | 2019-03-29 | 0.721 | 1,352,057 | +113,532 | 0.31% | 974,640 |
| 2019-04-01 | 2019-03-28 | 0.732 | 1,238,525 | -516,053 | 0.29% | 907,200 |
| 2019-03-27 | 2019-03-25 | 0.674 | 1,754,578 | +13,762 | 0.41% | 1,183,200 |
| 2019-03-19 | 2019-03-15 | 0.698 | 1,740,816 | -240,825 | 0.40% | 1,214,400 |
| 2019-03-14 | 2019-03-12 | 0.732 | 1,981,641 | +48,165 | 0.46% | 1,451,520 |
| 2019-03-13 | 2019-03-11 | 0.721 | 1,933,476 | -34,403 | 0.45% | 1,393,760 |
| 2019-03-12 | 2019-03-08 | 0.709 | 1,967,879 | -24,083 | 0.46% | 1,395,680 |
| 2019-03-11 | 2019-03-07 | 0.721 | 1,991,962 | -34,403 | 0.46% | 1,435,920 |
| 2019-03-08 | 2019-03-06 | 0.674 | 2,026,365 | +10,321 | 0.47% | 1,366,480 |
| 2019-03-07 | 2019-03-05 | 0.698 | 2,016,044 | +17,202 | 0.47% | 1,406,400 |
| 2019-03-06 | 2019-03-04 | 0.663 | 1,998,842 | +41,284 | 0.46% | 1,324,680 |
| 2019-03-01 | 2019-02-27 | 0.616 | 1,957,558 | +230,503 | 0.46% | 1,206,280 |
| 2019-02-18 | 2019-02-14 | 0.605 | 1,727,055 | -68,807 | 0.40% | 1,044,160 |
| 2019-02-15 | 2019-02-13 | 0.628 | 1,795,862 | +68,807 | 0.42% | 1,127,520 |
| 2019-02-11 | 2019-02-04 | 0.605 | 1,727,055 | -172,017 | 0.40% | 1,044,160 |
| 2019-02-08 | 2019-01-31 | 0.535 | 1,899,072 | -68,807 | 0.44% | 1,015,680 |
| 2019-01-22 | 2019-01-18 | 0.494 | 1,967,879 | +144,494 | 0.46% | 972,400 |
| 2019-01-21 | 2019-01-17 | 0.488 | 1,823,385 | +199,541 | 0.42% | 890,400 |
| 2019-01-15 | 2019-01-11 | 0.686 | 1,623,844 | -6,881 | 0.38% | 1,113,920 |
| 2019-01-14 | 2019-01-10 | 0.698 | 1,630,725 | +199,540 | 0.38% | 1,137,600 |
| 2019-01-09 | 2019-01-07 | 0.663 | 1,431,185 | -61,926 | 0.33% | 948,480 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,493,111 | +113,531 | 0.35% | 1,093,680 |
| 2019-01-07 | 2019-01-03 | 0.732 | 1,379,580 | -30,963 | 0.32% | 1,010,520 |
| 2018-12-21 | 2018-12-19 | 0.651 | 1,410,543 | -17,201 | 0.33% | 918,400 |
| 2018-12-17 | 2018-12-13 | 0.639 | 1,427,744 | +27,522 | 0.33% | 913,000 |
| 2018-12-14 | 2018-12-12 | 0.674 | 1,400,222 | +68,807 | 0.33% | 944,240 |
| 2018-12-13 | 2018-12-11 | 0.709 | 1,331,415 | +55,046 | 0.31% | 944,280 |
| 2018-12-12 | 2018-12-10 | 0.721 | 1,276,369 | +68,807 | 0.30% | 920,080 |
| 2018-12-11 | 2018-12-07 | 0.698 | 1,207,562 | +17,202 | 0.28% | 842,400 |
| 2018-12-10 | 2018-12-06 | 0.698 | 1,190,360 | +51,605 | 0.28% | 830,400 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,138,755 | +72,247 | 0.26% | 820,880 |
| 2018-12-05 | 2018-12-03 | 0.628 | 1,066,508 | -68,807 | 0.25% | 669,600 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,135,315 | -206,421 | 0.26% | 712,800 |
| 2018-11-30 | 2018-11-28 | 0.698 | 1,341,736 | -106,651 | 0.31% | 936,000 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,448,387 | +17,202 | 0.34% | 1,010,400 |
| 2018-11-28 | 2018-11-26 | 0.698 | 1,431,185 | +240,825 | 0.33% | 998,400 |
| 2018-11-26 | 2018-11-22 | 0.581 | 1,190,360 | -86,009 | 0.28% | 692,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 1,276,369 | -10,321 | 0.30% | 756,840 |
| 2018-11-21 | 2018-11-19 | 0.639 | 1,286,690 | -6,881 | 0.30% | 822,800 |
| 2018-11-20 | 2018-11-16 | 0.593 | 1,293,571 | -206,421 | 0.30% | 767,040 |
| 2018-11-19 | 2018-11-15 | 0.512 | 1,499,992 | -37,844 | 0.35% | 767,360 |
| 2018-11-16 | 2018-11-14 | 0.500 | 1,537,836 | +646,786 | 0.36% | 768,840 |
| 2018-11-15 | 2018-11-13 | 0.448 | 891,050 | -3,441 | 0.21% | 398,860 |
| 2018-11-14 | 2018-11-12 | 0.442 | 894,491 | -72,247 | 0.21% | 395,200 |
| 2018-11-13 | 2018-11-09 | 0.459 | 966,738 | +189,219 | 0.22% | 443,980 |
| 2018-11-12 | 2018-11-08 | 0.407 | 777,519 | +10,321 | 0.18% | 316,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 767,198 | +13,762 | 0.18% | 303,280 |
| 2018-11-07 | 2018-11-05 | 0.395 | 753,436 | +6,880 | 0.18% | 297,840 |
| 2018-11-06 | 2018-11-02 | 0.419 | 746,556 | -3,440 | 0.17% | 312,480 |
| 2018-11-02 | 2018-10-31 | 0.395 | 749,996 | +86,009 | 0.17% | 296,480 |
| 2018-11-01 | 2018-10-30 | 0.389 | 663,987 | -3,441 | 0.15% | 258,620 |
| 2018-10-30 | 2018-10-26 | 0.448 | 667,428 | -20,642 | 0.16% | 298,760 |
| 2018-10-29 | 2018-10-25 | 0.512 | 688,070 | -72,247 | 0.16% | 352,000 |
| 2018-10-26 | 2018-10-24 | 0.529 | 760,317 | +275,228 | 0.18% | 402,220 |
| 2018-10-19 | 2018-10-16 | 0.384 | 485,089 | -278,668 | 0.11% | 186,120 |
| 2018-10-18 | 2018-10-15 | 0.407 | 763,757 | -319,953 | 0.18% | 310,800 |
| 2018-10-15 | 2018-10-11 | 0.459 | 1,083,710 | +58,486 | 0.25% | 497,700 |
| 2018-10-12 | 2018-10-10 | 0.477 | 1,025,224 | +10,321 | 0.24% | 488,720 |
| 2018-10-11 | 2018-10-09 | 0.471 | 1,014,903 | +68,807 | 0.24% | 477,900 |
| 2018-10-09 | 2018-10-05 | 0.483 | 946,096 | +30,963 | 0.22% | 456,500 |
| 2018-10-08 | 2018-10-04 | 0.483 | 915,133 | +51,606 | 0.21% | 441,560 |
| 2018-10-05 | 2018-10-03 | 0.500 | 863,527 | +223,622 | 0.20% | 431,720 |
| 2018-10-04 | 2018-10-02 | 0.523 | 639,905 | +55,046 | 0.15% | 334,800 |
| 2018-10-03 | 2018-09-28 | 0.541 | 584,859 | 0.14% | 316,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy