History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 332,320 | +0 | 0.05% | 634,731 |
| 2025-10-13 | 2025-10-09 | 2.050 | 332,320 | +0 | 0.05% | 681,256 |
| 2025-10-10 | 2025-10-08 | 2.120 | 332,320 | +52,000 | 0.05% | 704,518 |
| 2025-10-09 | 2025-10-06 | 2.100 | 280,320 | -40,000 | 0.04% | 588,672 |
| 2025-10-08 | 2025-10-03 | 2.030 | 320,320 | -24,000 | 0.05% | 650,250 |
| 2025-10-06 | 2025-10-02 | 2.050 | 344,320 | -60,000 | 0.05% | 705,856 |
| 2025-10-03 | 2025-09-30 | 2.120 | 404,320 | +12,000 | 0.06% | 857,158 |
| 2025-10-02 | 2025-09-29 | 2.050 | 392,320 | -192,000 | 0.06% | 804,256 |
| 2025-09-30 | 2025-09-26 | 1.960 | 584,320 | +96,000 | 0.09% | 1,145,267 |
| 2025-09-29 | 2025-09-25 | 2.030 | 488,320 | -300,000 | 0.07% | 991,290 |
| 2025-09-26 | 2025-09-24 | 2.200 | 788,320 | +112,000 | 0.12% | 1,734,304 |
| 2025-09-25 | 2025-09-23 | 2.220 | 676,320 | -84,000 | 0.10% | 1,501,430 |
| 2025-09-24 | 2025-09-22 | 2.400 | 760,320 | +24,000 | 0.11% | 1,824,768 |
| 2025-09-23 | 2025-09-19 | 2.420 | 736,320 | +88,000 | 0.11% | 1,781,894 |
| 2025-09-22 | 2025-09-18 | 2.390 | 648,320 | -144,000 | 0.10% | 1,549,485 |
| 2025-09-19 | 2025-09-17 | 2.370 | 792,320 | +112,000 | 0.12% | 1,877,798 |
| 2025-09-18 | 2025-09-16 | 2.420 | 680,320 | +180,000 | 0.10% | 1,646,374 |
| 2025-09-17 | 2025-09-15 | 2.270 | 500,320 | +252,000 | 0.07% | 1,135,726 |
| 2025-09-16 | 2025-09-12 | 2.320 | 248,320 | +32,000 | 0.04% | 576,102 |
| 2025-09-15 | 2025-09-11 | 2.140 | 216,320 | -883,680 | 0.03% | 462,925 |
| 2025-09-12 | 2025-09-10 | 2.030 | 1,100,000 | +20,000 | 0.16% | 2,233,000 |
| 2025-09-11 | 2025-09-09 | 2.090 | 1,080,000 | +608,000 | 0.16% | 2,257,200 |
| 2025-09-10 | 2025-09-08 | 1.960 | 472,000 | +128,000 | 0.07% | 925,120 |
| 2025-09-09 | 2025-09-05 | 1.990 | 344,000 | +112,000 | 0.05% | 684,560 |
| 2025-09-08 | 2025-09-04 | 1.990 | 232,000 | +16,000 | 0.04% | 461,680 |
| 2025-09-05 | 2025-09-03 | 2.080 | 216,000 | +56,000 | 0.03% | 449,280 |
| 2025-09-04 | 2025-09-02 | 2.100 | 160,000 | -332,000 | 0.03% | 336,000 |
| 2025-09-03 | 2025-09-01 | 2.160 | 492,000 | +324,000 | 0.08% | 1,062,720 |
| 2025-09-02 | 2025-08-29 | 2.180 | 168,000 | -280,000 | 0.03% | 366,240 |
| 2025-09-01 | 2025-08-28 | 2.190 | 448,000 | +232,000 | 0.07% | 981,120 |
| 2025-08-29 | 2025-08-27 | 2.330 | 216,000 | +104,000 | 0.03% | 503,280 |
| 2025-08-28 | 2025-08-26 | 2.190 | 112,000 | -33,418 | 0.02% | 245,280 |
| 2025-08-27 | 2025-08-25 | 2.180 | 145,418 | -1,036,502 | 0.02% | 317,011 |
| 2025-08-26 | 2025-08-22 | 2.030 | 1,181,920 | -20,000 | 0.19% | 2,399,298 |
| 2025-08-25 | 2025-08-21 | 2.000 | 1,201,920 | +512,000 | 0.19% | 2,403,840 |
| 2025-08-22 | 2025-08-20 | 1.920 | 689,920 | +100,000 | 0.11% | 1,324,646 |
| 2025-08-21 | 2025-08-19 | 1.720 | 589,920 | +108,000 | 0.09% | 1,014,662 |
| 2025-08-20 | 2025-08-18 | 1.710 | 481,920 | +140,000 | 0.08% | 824,083 |
| 2025-08-19 | 2025-08-15 | 1.610 | 341,920 | +52,000 | 0.05% | 550,491 |
| 2025-08-18 | 2025-08-14 | 1.510 | 289,920 | -1,986,080 | 0.05% | 437,779 |
| 2025-08-15 | 2025-08-13 | 1.490 | 2,276,000 | +120,000 | 0.36% | 3,391,240 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,156,000 | +28,000 | 0.34% | 3,061,520 |
| 2025-08-13 | 2025-08-11 | 1.390 | 2,128,000 | -144,000 | 0.34% | 2,957,920 |
| 2025-08-12 | 2025-08-08 | 1.300 | 2,272,000 | +276,000 | 0.36% | 2,953,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,996,000 | +1,640,000 | 0.32% | 2,834,320 |
| 2025-08-08 | 2025-08-06 | 1.380 | 356,000 | -8,000 | 0.06% | 491,280 |
| 2025-08-07 | 2025-08-05 | 1.330 | 364,000 | +8,000 | 0.06% | 484,120 |
| 2025-08-06 | 2025-08-04 | 1.280 | 356,000 | -8,000 | 0.06% | 455,680 |
| 2025-08-05 | 2025-08-01 | 1.280 | 364,000 | -20,000 | 0.06% | 465,920 |
| 2025-08-04 | 2025-07-31 | 1.360 | 384,000 | -12,000 | 0.06% | 522,240 |
| 2025-08-01 | 2025-07-30 | 1.310 | 396,000 | +76,000 | 0.06% | 518,760 |
| 2025-07-31 | 2025-07-29 | 1.340 | 320,000 | -264,000 | 0.05% | 428,800 |
| 2025-07-30 | 2025-07-28 | 1.450 | 584,000 | -60,000 | 0.09% | 846,800 |
| 2025-07-29 | 2025-07-25 | 1.250 | 644,000 | -60,000 | 0.10% | 805,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 704,000 | +104,000 | 0.11% | 858,880 |
| 2025-07-25 | 2025-07-23 | 1.290 | 600,000 | -56,000 | 0.09% | 774,000 |
| 2025-07-24 | 2025-07-22 | 1.230 | 656,000 | -132,000 | 0.10% | 806,880 |
| 2025-07-23 | 2025-07-21 | 1.280 | 788,000 | +312,000 | 0.12% | 1,008,640 |
| 2025-07-22 | 2025-07-18 | 1.140 | 476,000 | +12,000 | 0.07% | 542,640 |
| 2025-07-21 | 2025-07-17 | 1.120 | 464,000 | +36,000 | 0.07% | 519,680 |
| 2025-07-18 | 2025-07-16 | 1.160 | 428,000 | +92,000 | 0.07% | 496,480 |
| 2025-07-17 | 2025-07-15 | 1.060 | 336,000 | -192,000 | 0.05% | 356,160 |
| 2025-07-16 | 2025-07-14 | 1.080 | 528,000 | -120,000 | 0.08% | 570,240 |
| 2025-07-15 | 2025-07-11 | 1.120 | 648,000 | +168,000 | 0.10% | 725,760 |
| 2025-07-14 | 2025-07-10 | 1.030 | 480,000 | +192,000 | 0.07% | 494,400 |
| 2025-07-11 | 2025-07-09 | 0.900 | 288,000 | -768,000 | 0.04% | 259,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,056,000 | -1,060,000 | 0.16% | 897,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,116,000 | +116,000 | 0.33% | 1,460,040 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,000,000 | +40,000 | 0.31% | 1,620,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,960,000 | +1,100,000 | 0.30% | 1,607,200 |
| 2025-07-04 | 2025-07-02 | 0.890 | 860,000 | +4,000 | 0.15% | 765,400 |
| 2025-07-03 | 2025-06-30 | 0.900 | 856,000 | +64,000 | 0.15% | 770,400 |
| 2025-06-30 | 2025-06-26 | 0.830 | 792,000 | -56,000 | 0.14% | 657,360 |
| 2025-06-27 | 2025-06-25 | 0.880 | 848,000 | -56,000 | 0.15% | 746,240 |
| 2025-06-26 | 2025-06-24 | 0.730 | 904,000 | +60,000 | 0.16% | 659,920 |
| 2025-06-25 | 2025-06-23 | 0.740 | 844,000 | +60,000 | 0.15% | 624,560 |
| 2025-06-24 | 2025-06-20 | 0.720 | 784,000 | -76,000 | 0.14% | 564,480 |
| 2025-06-23 | 2025-06-19 | 0.720 | 860,000 | -132,000 | 0.15% | 619,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 992,000 | +76,000 | 0.17% | 694,400 |
| 2025-06-19 | 2025-06-17 | 0.730 | 916,000 | +60,000 | 0.16% | 668,680 |
| 2025-06-18 | 2025-06-16 | 0.760 | 856,000 | +76,000 | 0.15% | 650,560 |
| 2025-06-17 | 2025-06-13 | 0.740 | 780,000 | -16,000 | 0.14% | 577,200 |
| 2025-06-11 | 2025-06-09 | 0.730 | 796,000 | +16,000 | 0.14% | 581,080 |
| 2025-06-09 | 2025-06-05 | 0.740 | 780,000 | -44,000 | 0.14% | 577,200 |
| 2025-06-06 | 2025-06-04 | 0.720 | 824,000 | -180,000 | 0.14% | 593,280 |
| 2025-06-05 | 2025-06-03 | 0.690 | 1,004,000 | +172,000 | 0.18% | 692,760 |
| 2025-06-04 | 2025-06-02 | 0.680 | 832,000 | -112,000 | 0.15% | 565,760 |
| 2025-06-03 | 2025-05-30 | 0.710 | 944,000 | +200,000 | 0.17% | 670,240 |
| 2025-06-02 | 2025-05-29 | 0.660 | 744,000 | -144,000 | 0.13% | 491,040 |
| 2025-05-30 | 2025-05-28 | 0.630 | 888,000 | +236,000 | 0.16% | 559,440 |
| 2025-05-29 | 2025-05-27 | 0.640 | 652,000 | -4,000 | 0.11% | 417,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 656,000 | +4,000 | 0.12% | 419,840 |
| 2025-05-27 | 2025-05-23 | 0.640 | 652,000 | -84,000 | 0.11% | 417,280 |
| 2025-05-26 | 2025-05-22 | 0.620 | 736,000 | +108,000 | 0.13% | 456,320 |
| 2025-05-23 | 2025-05-21 | 0.640 | 628,000 | -36,000 | 0.11% | 401,920 |
| 2025-05-22 | 2025-05-20 | 0.650 | 664,000 | -216,000 | 0.12% | 431,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 880,000 | +144,000 | 0.15% | 536,800 |
| 2025-05-20 | 2025-05-16 | 0.670 | 736,000 | +80,000 | 0.13% | 493,120 |
| 2025-05-19 | 2025-05-15 | 0.620 | 656,000 | +32,000 | 0.12% | 406,720 |
| 2025-05-16 | 2025-05-14 | 0.630 | 624,000 | +24,000 | 0.11% | 393,120 |
| 2025-05-15 | 2025-05-13 | 0.620 | 600,000 | +68,000 | 0.10% | 372,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 532,000 | -56,000 | 0.09% | 319,200 |
| 2025-05-13 | 2025-05-09 | 0.570 | 588,000 | +76,000 | 0.10% | 335,160 |
| 2025-05-12 | 2025-05-08 | 0.590 | 512,000 | +103,680 | 0.09% | 302,080 |
| 2025-05-09 | 2025-05-07 | 0.490 | 408,320 | +208,000 | 0.07% | 200,077 |
| 2025-05-07 | 2025-05-02 | 0.445 | 200,320 | -1,699,680 | 0.03% | 89,142 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,900,000 | +120,000 | 0.33% | 798,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,780,000 | +16,000 | 0.31% | 667,500 |
| 2025-04-30 | 2025-04-28 | 0.360 | 1,764,000 | -40,000 | 0.30% | 635,040 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,804,000 | +12,000 | 0.31% | 622,380 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,792,000 | +44,000 | 0.31% | 618,240 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,748,000 | -76,000 | 0.30% | 603,060 |
| 2025-04-22 | 2025-04-16 | 0.345 | 1,824,000 | -28,000 | 0.31% | 629,280 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,852,000 | -108,000 | 0.32% | 638,940 |
| 2025-04-16 | 2025-04-14 | 0.335 | 1,960,000 | -76,000 | 0.34% | 656,600 |
| 2025-04-14 | 2025-04-10 | 0.320 | 2,036,000 | +36,000 | 0.35% | 651,520 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,000,000 | +252,000 | 0.34% | 640,000 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,748,000 | +4,000 | 0.30% | 585,580 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,744,000 | -180,000 | 0.30% | 592,960 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,924,000 | +180,000 | 0.33% | 625,300 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,744,000 | -112,000 | 0.30% | 592,960 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,856,000 | +24,000 | 0.32% | 631,040 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,832,000 | -48,000 | 0.31% | 632,040 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,880,000 | -240,000 | 0.32% | 639,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,120,000 | +236,000 | 0.36% | 699,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,884,000 | +140,000 | 0.32% | 612,300 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,744,000 | -52,000 | 0.30% | 619,120 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,796,000 | -80,000 | 0.31% | 673,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,876,000 | -40,000 | 0.32% | 694,120 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,916,000 | +172,000 | 0.32% | 718,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,744,000 | -144,000 | 0.30% | 680,160 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,888,000 | -140,000 | 0.32% | 698,560 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,028,000 | +284,000 | 0.34% | 740,220 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,744,000 | -92,000 | 0.29% | 627,840 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,836,000 | +92,000 | 0.31% | 660,960 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,744,000 | -8,000 | 0.29% | 627,840 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,752,000 | -16,000 | 0.29% | 630,720 |
| 2025-02-25 | 2025-02-21 | 0.325 | 1,768,000 | +24,000 | 0.30% | 574,600 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,744,000 | -16,000 | 0.29% | 444,720 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,760,000 | +16,000 | 0.29% | 397,760 |
| 2025-02-13 | 2025-02-11 | 0.207 | 1,744,000 | -32,000 | 0.29% | 361,008 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,776,000 | -4,000 | 0.30% | 367,632 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,780,000 | +36,000 | 0.30% | 357,780 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,744,000 | -64,000 | 0.29% | 355,776 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,808,000 | +64,000 | 0.30% | 356,176 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,744,000 | -4,000 | 0.29% | 347,056 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,748,000 | +4,000 | 0.29% | 349,600 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,744,000 | -36,000 | 0.29% | 341,824 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,780,000 | +36,000 | 0.30% | 352,440 |
| 2024-12-18 | 2024-12-16 | 0.198 | 1,744,000 | -28,000 | 0.29% | 345,312 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,772,000 | +28,000 | 0.30% | 347,312 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,744,000 | -8,000 | 0.29% | 357,520 |
| 2024-12-12 | 2024-12-10 | 0.201 | 1,752,000 | +8,000 | 0.29% | 352,152 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,744,000 | -84,000 | 0.29% | 348,800 |
| 2024-12-04 | 2024-12-02 | 0.204 | 1,828,000 | +84,000 | 0.30% | 372,912 |
| 2024-11-27 | 2024-11-25 | 0.214 | 1,744,000 | -4,000 | 0.29% | 373,216 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,748,000 | +4,000 | 0.29% | 384,560 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,744,000 | -28,000 | 0.29% | 401,120 |
| 2024-11-14 | 2024-11-12 | 0.232 | 1,772,000 | +20,000 | 0.30% | 411,104 |
| 2024-11-12 | 2024-11-08 | 0.247 | 1,752,000 | +8,000 | 0.29% | 432,744 |
| 2024-11-11 | 2024-11-07 | 0.242 | 1,744,000 | -20,000 | 0.29% | 422,048 |
| 2024-11-08 | 2024-11-06 | 0.237 | 1,764,000 | +20,000 | 0.29% | 418,068 |
| 2024-11-07 | 2024-11-05 | 0.242 | 1,744,000 | -56,000 | 0.29% | 422,048 |
| 2024-11-06 | 2024-11-04 | 0.229 | 1,800,000 | +56,000 | 0.30% | 412,200 |
| 2024-11-01 | 2024-10-30 | 0.232 | 1,744,000 | -28,000 | 0.29% | 404,608 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,772,000 | -16,000 | 0.30% | 411,104 |
| 2024-10-30 | 2024-10-28 | 0.236 | 1,788,000 | -24,000 | 0.30% | 421,968 |
| 2024-10-28 | 2024-10-24 | 0.238 | 1,812,000 | +68,000 | 0.30% | 431,256 |
| 2024-10-25 | 2024-10-23 | 0.234 | 1,744,000 | -128,000 | 0.29% | 408,096 |
| 2024-10-24 | 2024-10-22 | 0.238 | 1,872,000 | +128,000 | 0.31% | 445,536 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,744,000 | -24,000 | 0.29% | 397,632 |
| 2024-10-18 | 2024-10-16 | 0.235 | 1,768,000 | +4,000 | 0.29% | 415,480 |
| 2024-10-17 | 2024-10-15 | 0.237 | 1,764,000 | +20,000 | 0.29% | 418,068 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,744,000 | -24,000 | 0.29% | 322,640 |
| 2024-09-27 | 2024-09-25 | 0.187 | 1,768,000 | +24,000 | 0.29% | 330,616 |
| 2024-09-17 | 2024-09-13 | 0.199 | 1,744,000 | -84,000 | 0.29% | 347,056 |
| 2024-09-16 | 2024-09-12 | 0.198 | 1,828,000 | +40,000 | 0.30% | 361,944 |
| 2024-09-13 | 2024-09-11 | 0.199 | 1,788,000 | +44,000 | 0.30% | 355,812 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,744,000 | -120,000 | 0.29% | 341,824 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,864,000 | -8,000 | 0.31% | 376,528 |
| 2024-09-05 | 2024-09-03 | 0.207 | 1,872,000 | +28,000 | 0.31% | 387,504 |
| 2024-09-04 | 2024-09-02 | 0.194 | 1,844,000 | +100,000 | 0.31% | 357,736 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,744,000 | -64,000 | 0.29% | 366,240 |
| 2024-08-30 | 2024-08-28 | 0.198 | 1,808,000 | +64,000 | 0.30% | 357,984 |
| 2024-08-28 | 2024-08-26 | 0.197 | 1,744,000 | -44,000 | 0.29% | 343,568 |
| 2024-08-27 | 2024-08-23 | 0.203 | 1,788,000 | -44,000 | 0.30% | 362,964 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,832,000 | +88,000 | 0.31% | 382,888 |
| 2024-08-09 | 2024-08-07 | 0.227 | 1,744,000 | -60,000 | 0.29% | 395,888 |
| 2024-08-08 | 2024-08-06 | 0.229 | 1,804,000 | +60,000 | 0.30% | 413,116 |
| 2024-08-02 | 2024-07-31 | 0.239 | 1,744,000 | -8,000 | 0.29% | 416,816 |
| 2024-07-30 | 2024-07-26 | 0.239 | 1,752,000 | -80,000 | 0.29% | 418,728 |
| 2024-07-24 | 2024-07-22 | 0.235 | 1,832,000 | +4,000 | 0.31% | 430,520 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,828,000 | +84,000 | 0.30% | 429,580 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,744,000 | -92,000 | 0.29% | 444,720 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,836,000 | +92,000 | 0.31% | 444,312 |
| 2024-07-10 | 2024-07-08 | 0.244 | 1,744,000 | -8,000 | 0.29% | 425,536 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,752,000 | +8,000 | 0.29% | 434,496 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,744,000 | -32,000 | 0.29% | 444,720 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,776,000 | +32,000 | 0.30% | 461,760 |
| 2024-06-27 | 2024-06-25 | 0.255 | 1,744,000 | -20,000 | 0.29% | 444,720 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,764,000 | +20,000 | 0.29% | 458,640 |
| 2024-06-19 | 2024-06-17 | 0.234 | 1,744,000 | -4,000 | 0.29% | 408,096 |
| 2024-06-18 | 2024-06-14 | 0.231 | 1,748,000 | +4,000 | 0.29% | 403,788 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,744,000 | -16,000 | 0.29% | 401,120 |
| 2024-06-14 | 2024-06-12 | 0.231 | 1,760,000 | -12,000 | 0.29% | 406,560 |
| 2024-06-13 | 2024-06-11 | 0.230 | 1,772,000 | +12,000 | 0.30% | 407,560 |
| 2024-06-12 | 2024-06-07 | 0.236 | 1,760,000 | +16,000 | 0.29% | 415,360 |
| 2024-05-31 | 2024-05-29 | 0.240 | 1,744,000 | -8,000 | 0.29% | 418,560 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,752,000 | +4,000 | 0.29% | 415,224 |
| 2024-05-24 | 2024-05-22 | 0.242 | 1,748,000 | -28,000 | 0.29% | 423,016 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,776,000 | +32,000 | 0.30% | 435,120 |
| 2024-05-20 | 2024-05-16 | 0.247 | 1,744,000 | -84,000 | 0.29% | 430,768 |
| 2024-05-17 | 2024-05-14 | 0.248 | 1,828,000 | +84,000 | 0.30% | 453,344 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,744,000 | -4,000 | 0.29% | 432,512 |
| 2024-05-07 | 2024-05-03 | 0.237 | 1,748,000 | +4,000 | 0.29% | 414,276 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,744,000 | +130,800 | 0.29% | 433,643 |
| 2024-04-22 | 2024-04-18 | 0.264 | 1,613,200 | -103,600 | 0.29% | 425,536 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,716,800 | -25,900 | 0.31% | 464,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 1,742,700 | -92,500 | 0.31% | 499,260 |
| 2024-04-10 | 2024-04-08 | 0.281 | 1,835,200 | +62,900 | 0.33% | 515,840 |
| 2024-04-09 | 2024-04-05 | 0.286 | 1,772,300 | +18,500 | 0.32% | 507,740 |
| 2024-04-08 | 2024-04-03 | 0.292 | 1,753,800 | +140,600 | 0.32% | 511,920 |
| 2024-04-05 | 2024-04-02 | 0.286 | 1,613,200 | -103,600 | 0.29% | 462,160 |
| 2024-04-03 | 2024-03-28 | 0.286 | 1,716,800 | -92,500 | 0.31% | 491,840 |
| 2024-03-28 | 2024-03-26 | 0.292 | 1,809,300 | +3,700 | 0.33% | 528,120 |
| 2024-03-26 | 2024-03-22 | 0.286 | 1,805,600 | -48,100 | 0.33% | 517,280 |
| 2024-03-22 | 2024-03-20 | 0.286 | 1,853,700 | +140,600 | 0.33% | 531,060 |
| 2024-03-19 | 2024-03-15 | 0.308 | 1,713,100 | +66,600 | 0.31% | 527,820 |
| 2024-03-15 | 2024-03-13 | 0.308 | 1,646,500 | -51,800 | 0.30% | 507,300 |
| 2024-03-14 | 2024-03-12 | 0.303 | 1,698,300 | -118,400 | 0.31% | 514,080 |
| 2024-03-13 | 2024-03-11 | 0.319 | 1,816,700 | -3,700 | 0.33% | 579,380 |
| 2024-03-12 | 2024-03-08 | 0.314 | 1,820,400 | +3,700 | 0.33% | 570,720 |
| 2024-03-07 | 2024-03-05 | 0.324 | 1,816,700 | -11,100 | 0.33% | 589,200 |
| 2024-03-06 | 2024-03-04 | 0.319 | 1,827,800 | +33,300 | 0.33% | 582,920 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,794,500 | +151,700 | 0.32% | 601,400 |
| 2024-03-01 | 2024-02-28 | 0.314 | 1,642,800 | +29,600 | 0.30% | 515,040 |
| 2024-02-29 | 2024-02-27 | 0.314 | 1,613,200 | -155,400 | 0.29% | 505,760 |
| 2024-02-27 | 2024-02-23 | 0.308 | 1,768,600 | +3,700 | 0.32% | 544,920 |
| 2024-02-26 | 2024-02-22 | 0.308 | 1,764,900 | +55,500 | 0.32% | 543,780 |
| 2024-02-22 | 2024-02-20 | 0.319 | 1,709,400 | +44,400 | 0.31% | 545,160 |
| 2024-02-16 | 2024-02-14 | 0.319 | 1,665,000 | -114,700 | 0.30% | 531,000 |
| 2024-02-15 | 2024-02-09 | 0.319 | 1,779,700 | +55,500 | 0.32% | 567,580 |
| 2024-02-08 | 2024-02-06 | 0.324 | 1,724,200 | -44,400 | 0.31% | 559,200 |
| 2024-02-07 | 2024-02-05 | 0.319 | 1,768,600 | +55,500 | 0.32% | 564,040 |
| 2024-02-06 | 2024-02-02 | 0.319 | 1,713,100 | +40,700 | 0.31% | 546,340 |
| 2024-02-05 | 2024-02-01 | 0.319 | 1,672,400 | +29,600 | 0.30% | 533,360 |
| 2024-01-31 | 2024-01-29 | 0.330 | 1,642,800 | -107,300 | 0.30% | 541,680 |
| 2024-01-30 | 2024-01-26 | 0.324 | 1,750,100 | +136,900 | 0.32% | 567,600 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,613,200 | -144,300 | 0.29% | 531,920 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,757,500 | +3,700 | 0.32% | 579,500 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,753,800 | +111,000 | 0.32% | 578,280 |
| 2024-01-17 | 2024-01-15 | 0.341 | 1,642,800 | +29,600 | 0.30% | 559,440 |
| 2024-01-04 | 2024-01-02 | 0.362 | 1,613,200 | -59,200 | 0.29% | 584,240 |
| 2024-01-03 | 2023-12-29 | 0.351 | 1,672,400 | +59,200 | 0.30% | 587,600 |
| 2024-01-02 | 2023-12-28 | 0.357 | 1,613,200 | -33,300 | 0.29% | 575,520 |
| 2023-12-29 | 2023-12-27 | 0.341 | 1,646,500 | +25,900 | 0.30% | 560,700 |
| 2023-12-22 | 2023-12-20 | 0.341 | 1,620,600 | +7,400 | 0.29% | 551,880 |
| 2023-12-21 | 2023-12-19 | 0.346 | 1,613,200 | -18,500 | 0.29% | 558,080 |
| 2023-12-20 | 2023-12-18 | 0.351 | 1,631,700 | -29,600 | 0.29% | 573,300 |
| 2023-12-18 | 2023-12-14 | 0.351 | 1,661,300 | +48,100 | 0.30% | 583,700 |
| 2023-12-14 | 2023-12-12 | 0.362 | 1,613,200 | -7,400 | 0.29% | 584,240 |
| 2023-12-13 | 2023-12-11 | 0.362 | 1,620,600 | -107,300 | 0.29% | 586,920 |
| 2023-12-12 | 2023-12-08 | 0.362 | 1,727,900 | +114,700 | 0.31% | 625,780 |
| 2023-11-20 | 2023-11-16 | 0.362 | 1,613,200 | -185,000 | 0.29% | 584,240 |
| 2023-11-17 | 2023-11-15 | 0.362 | 1,798,200 | +185,000 | 0.32% | 651,240 |
| 2023-11-14 | 2023-11-10 | 0.335 | 1,613,200 | -236,800 | 0.29% | 540,640 |
| 2023-11-13 | 2023-11-09 | 0.346 | 1,850,000 | +25,900 | 0.33% | 640,000 |
| 2023-11-10 | 2023-11-08 | 0.341 | 1,824,100 | -25,900 | 0.33% | 621,180 |
| 2023-11-09 | 2023-11-07 | 0.368 | 1,850,000 | +236,800 | 0.33% | 680,000 |
| 2023-11-06 | 2023-11-02 | 0.335 | 1,613,200 | -88,800 | 0.29% | 540,640 |
| 2023-11-02 | 2023-10-31 | 0.319 | 1,702,000 | +40,700 | 0.31% | 542,800 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,661,300 | +48,100 | 0.30% | 547,780 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,613,200 | -296,000 | 0.29% | 531,920 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,909,200 | +25,900 | 0.34% | 639,840 |
| 2023-10-27 | 2023-10-25 | 0.330 | 1,883,300 | +37,000 | 0.34% | 620,980 |
| 2023-10-24 | 2023-10-19 | 0.319 | 1,846,300 | +25,900 | 0.33% | 588,820 |
| 2023-10-19 | 2023-10-17 | 0.319 | 1,820,400 | +3,700 | 0.33% | 580,560 |
| 2023-10-17 | 2023-10-13 | 0.346 | 1,816,700 | -151,700 | 0.33% | 628,480 |
| 2023-10-12 | 2023-10-10 | 0.314 | 1,968,400 | -7,400 | 0.35% | 617,120 |
| 2023-10-06 | 2023-10-04 | 0.324 | 1,975,800 | +114,700 | 0.36% | 640,800 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,861,100 | +33,300 | 0.34% | 613,660 |
| 2023-10-04 | 2023-09-29 | 0.346 | 1,827,800 | -103,600 | 0.33% | 632,320 |
| 2023-09-28 | 2023-09-26 | 0.357 | 1,931,400 | +51,800 | 0.35% | 689,040 |
| 2023-09-27 | 2023-09-25 | 0.324 | 1,879,600 | +240,500 | 0.34% | 609,600 |
| 2023-09-26 | 2023-09-22 | 0.351 | 1,639,100 | -218,300 | 0.30% | 575,900 |
| 2023-09-25 | 2023-09-21 | 0.389 | 1,857,400 | -103,600 | 0.33% | 722,880 |
| 2023-09-21 | 2023-09-19 | 0.389 | 1,961,000 | +118,400 | 0.35% | 763,200 |
| 2023-09-20 | 2023-09-18 | 0.384 | 1,842,600 | +177,600 | 0.33% | 707,160 |
| 2023-09-19 | 2023-09-15 | 0.373 | 1,665,000 | -140,600 | 0.30% | 621,000 |
| 2023-09-18 | 2023-09-14 | 0.351 | 1,805,600 | -151,700 | 0.33% | 634,400 |
| 2023-09-15 | 2023-09-13 | 0.373 | 1,957,300 | +51,800 | 0.35% | 730,020 |
| 2023-09-14 | 2023-09-12 | 0.378 | 1,905,500 | +662,300 | 0.34% | 721,000 |
| 2023-09-13 | 2023-09-11 | 0.384 | 1,243,200 | +876,900 | 0.22% | 477,120 |
| 2023-09-11 | 2023-09-06 | 0.497 | 366,300 | -7,400 | 0.07% | 182,160 |
| 2023-09-07 | 2023-09-05 | 0.492 | 373,700 | +62,900 | 0.07% | 183,820 |
| 2023-09-06 | 2023-09-04 | 0.497 | 310,800 | -255,300 | 0.06% | 154,560 |
| 2023-09-05 | 2023-08-31 | 0.519 | 566,100 | +177,600 | 0.10% | 293,760 |
| 2023-09-04 | 2023-08-30 | 0.514 | 388,500 | -44,400 | 0.07% | 199,500 |
| 2023-08-31 | 2023-08-29 | 0.497 | 432,900 | +233,100 | 0.08% | 215,280 |
| 2023-08-30 | 2023-08-28 | 0.486 | 199,800 | -3,700 | 0.04% | 97,200 |
| 2023-08-28 | 2023-08-24 | 0.481 | 203,500 | -569,800 | 0.04% | 97,900 |
| 2023-08-25 | 2023-08-23 | 0.454 | 773,300 | +18,500 | 0.14% | 351,120 |
| 2023-08-23 | 2023-08-21 | 0.389 | 754,800 | +392,200 | 0.14% | 293,760 |
| 2023-08-21 | 2023-08-17 | 0.368 | 362,600 | +66,600 | 0.07% | 133,280 |
| 2023-08-18 | 2023-08-16 | 0.368 | 296,000 | -3,700 | 0.05% | 108,800 |
| 2023-08-17 | 2023-08-15 | 0.362 | 299,700 | -25,900 | 0.05% | 108,540 |
| 2023-08-16 | 2023-08-14 | 0.368 | 325,600 | +77,700 | 0.06% | 119,680 |
| 2023-08-15 | 2023-08-11 | 0.378 | 247,900 | +225,700 | 0.04% | 93,800 |
| 2023-08-14 | 2023-08-10 | 0.373 | 22,200 | -987,900 | 0.00% | 8,280 |
| 2023-08-11 | 2023-08-09 | 0.427 | 1,010,100 | -210,900 | 0.18% | 431,340 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,221,000 | -37,000 | 0.22% | 488,400 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,258,000 | +362,600 | 0.23% | 496,400 |
| 2023-08-08 | 2023-08-04 | 0.378 | 895,400 | +721,500 | 0.16% | 338,800 |
| 2023-08-07 | 2023-08-03 | 0.400 | 173,900 | +129,500 | 0.03% | 69,560 |
| 2023-08-04 | 2023-08-02 | 0.432 | 44,400 | -314,500 | 0.01% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.481 | 358,900 | -77,700 | 0.06% | 172,660 |
| 2023-08-02 | 2023-07-31 | 0.524 | 436,600 | -333,000 | 0.08% | 228,920 |
| 2023-08-01 | 2023-07-28 | 0.508 | 769,600 | -218,300 | 0.14% | 391,040 |
| 2023-07-31 | 2023-07-27 | 0.562 | 987,900 | +255,300 | 0.18% | 555,360 |
| 2023-07-28 | 2023-07-26 | 0.584 | 732,600 | +292,300 | 0.13% | 427,680 |
| 2023-07-27 | 2023-07-25 | 0.681 | 440,300 | +292,300 | 0.08% | 299,880 |
| 2023-07-26 | 2023-07-24 | 0.778 | 148,000 | +96,200 | 0.03% | 115,200 |
| 2023-07-25 | 2023-07-21 | 0.832 | 51,800 | -329,300 | 0.01% | 43,120 |
| 2023-07-24 | 2023-07-20 | 0.789 | 381,100 | +62,900 | 0.07% | 300,760 |
| 2023-07-21 | 2023-07-19 | 2.941 | 318,200 | -373,700 | 0.06% | 935,680 |
| 2023-07-20 | 2023-07-18 | 2.973 | 691,900 | +240,500 | 0.12% | 2,057,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 451,400 | -116,550 | 0.08% | 1,317,600 |
| 2023-07-18 | 2023-07-13 | 2.876 | 567,950 | -133,200 | 0.10% | 1,633,240 |
| 2023-07-14 | 2023-07-12 | 2.973 | 701,150 | +196,100 | 0.13% | 2,084,500 |
| 2023-07-13 | 2023-07-11 | 2.865 | 505,050 | -55,500 | 0.09% | 1,446,900 |
| 2023-07-12 | 2023-07-10 | 2.735 | 560,550 | +421,800 | 0.10% | 1,533,180 |
| 2023-07-10 | 2023-07-06 | 2.530 | 138,750 | +51,800 | 0.03% | 351,000 |
| 2023-07-07 | 2023-07-05 | 2.497 | 86,950 | +3,700 | 0.02% | 217,140 |
| 2023-07-06 | 2023-07-04 | 2.659 | 83,250 | -118,400 | 0.02% | 221,400 |
| 2023-07-05 | 2023-07-03 | 2.681 | 201,650 | +99,900 | 0.04% | 540,640 |
| 2023-07-04 | 2023-06-30 | 2.595 | 101,750 | -77,700 | 0.02% | 264,000 |
| 2023-07-03 | 2023-06-29 | 2.703 | 179,450 | +77,700 | 0.03% | 485,000 |
| 2023-06-29 | 2023-06-27 | 2.519 | 101,750 | -207,200 | 0.02% | 256,300 |
| 2023-06-28 | 2023-06-26 | 2.476 | 308,950 | +185,000 | 0.06% | 764,860 |
| 2023-06-27 | 2023-06-23 | 2.476 | 123,950 | -149,850 | 0.02% | 306,860 |
| 2023-06-26 | 2023-06-21 | 2.692 | 273,800 | -7,400 | 0.05% | 737,040 |
| 2023-06-23 | 2023-06-20 | 2.324 | 281,200 | +214,600 | 0.05% | 653,600 |
| 2023-06-21 | 2023-06-19 | 2.108 | 66,600 | +48,100 | 0.01% | 140,400 |
| 2023-06-20 | 2023-06-16 | 2.054 | 18,500 | +18,500 | 0.00% | 38,000 |
| 2023-06-19 | 2023-06-15 | 2.108 | 0 | -70,300 | ||
| 2023-06-16 | 2023-06-14 | 1.978 | 70,300 | -166,500 | 0.01% | 139,080 |
| 2023-06-15 | 2023-06-13 | 1.924 | 236,800 | +48,100 | 0.04% | 455,680 |
| 2023-06-14 | 2023-06-12 | 1.784 | 188,700 | -88,800 | 0.03% | 336,600 |
| 2023-06-13 | 2023-06-09 | 1.589 | 277,500 | +3,700 | 0.05% | 441,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 273,800 | -3,700 | 0.05% | 444,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 277,500 | +3,700 | 0.05% | 450,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 273,800 | -1,069,300 | 0.05% | 438,080 |
| 2023-05-24 | 2023-05-22 | 1.081 | 1,343,100 | -3,700 | 0.24% | 1,452,000 |
| 2023-05-23 | 2023-05-19 | 1.059 | 1,346,800 | +3,700 | 0.24% | 1,426,880 |
| 2023-05-22 | 2023-05-18 | 1.070 | 1,343,100 | -25,900 | 0.24% | 1,437,480 |
| 2023-05-17 | 2023-05-15 | 0.941 | 1,369,000 | +25,900 | 0.25% | 1,287,600 |
| 2023-05-16 | 2023-05-12 | 0.930 | 1,343,100 | -48,100 | 0.24% | 1,248,720 |
| 2023-04-27 | 2023-04-25 | 0.973 | 1,391,200 | -33,300 | 0.25% | 1,353,600 |
| 2023-04-24 | 2023-04-20 | 1.005 | 1,424,500 | +81,400 | 0.26% | 1,432,200 |
| 2023-04-21 | 2023-04-19 | 1.059 | 1,343,100 | -3,700 | 0.24% | 1,422,960 |
| 2023-04-19 | 2023-04-17 | 0.995 | 1,346,800 | +3,700 | 0.24% | 1,339,520 |
| 2023-04-03 | 2023-03-30 | 1.070 | 1,343,100 | +3,700 | 0.24% | 1,437,480 |
| 2023-03-31 | 2023-03-29 | 1.059 | 1,339,400 | -25,900 | 0.24% | 1,419,040 |
| 2023-03-30 | 2023-03-28 | 1.092 | 1,365,300 | +3,700 | 0.25% | 1,490,760 |
| 2023-03-29 | 2023-03-27 | 1.081 | 1,361,600 | -37,000 | 0.25% | 1,472,000 |
| 2023-03-28 | 2023-03-24 | 1.092 | 1,398,600 | -44,400 | 0.25% | 1,527,120 |
| 2023-03-27 | 2023-03-23 | 1.070 | 1,443,000 | +25,900 | 0.26% | 1,544,400 |
| 2023-03-21 | 2023-03-17 | 1.081 | 1,417,100 | -25,900 | 0.26% | 1,532,000 |
| 2023-03-20 | 2023-03-16 | 1.092 | 1,443,000 | +3,700 | 0.26% | 1,575,600 |
| 2023-03-17 | 2023-03-15 | 1.103 | 1,439,300 | +196,100 | 0.26% | 1,587,120 |
| 2023-03-16 | 2023-03-14 | 1.124 | 1,243,200 | +14,800 | 0.22% | 1,397,760 |
| 2023-03-15 | 2023-03-13 | 1.103 | 1,228,400 | +11,100 | 0.22% | 1,354,560 |
| 2023-03-14 | 2023-03-10 | 1.092 | 1,217,300 | +14,800 | 0.22% | 1,329,160 |
| 2023-03-10 | 2023-03-08 | 1.103 | 1,202,500 | +62,900 | 0.22% | 1,326,000 |
| 2023-03-09 | 2023-03-07 | 1.081 | 1,139,600 | +51,800 | 0.21% | 1,232,000 |
| 2023-03-08 | 2023-03-06 | 1.103 | 1,087,800 | +7,400 | 0.20% | 1,199,520 |
| 2023-03-07 | 2023-03-03 | 1.114 | 1,080,400 | +7,400 | 0.19% | 1,203,040 |
| 2023-03-06 | 2023-03-02 | 1.070 | 1,073,000 | -70,300 | 0.19% | 1,148,400 |
| 2023-03-03 | 2023-03-01 | 1.092 | 1,143,300 | +48,100 | 0.21% | 1,248,360 |
| 2023-03-02 | 2023-02-28 | 1.081 | 1,095,200 | +25,900 | 0.20% | 1,184,000 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,069,300 | -14,800 | 0.19% | 1,144,440 |
| 2023-02-28 | 2023-02-24 | 1.081 | 1,084,100 | -22,200 | 0.20% | 1,172,000 |
| 2023-02-27 | 2023-02-23 | 1.124 | 1,106,300 | -14,800 | 0.20% | 1,243,840 |
| 2023-02-24 | 2023-02-22 | 1.103 | 1,121,100 | +14,800 | 0.20% | 1,236,240 |
| 2023-02-23 | 2023-02-21 | 1.146 | 1,106,300 | +37,000 | 0.20% | 1,267,760 |
| 2023-02-22 | 2023-02-20 | 1.081 | 1,069,300 | -33,300 | 0.19% | 1,156,000 |
| 2023-02-21 | 2023-02-17 | 0.995 | 1,102,600 | -3,700 | 0.20% | 1,096,640 |
| 2023-02-20 | 2023-02-16 | 1.005 | 1,106,300 | -7,400 | 0.20% | 1,112,280 |
| 2023-02-17 | 2023-02-15 | 1.049 | 1,113,700 | -7,400 | 0.20% | 1,167,880 |
| 2023-02-15 | 2023-02-13 | 1.059 | 1,121,100 | -7,400 | 0.20% | 1,187,760 |
| 2023-02-14 | 2023-02-10 | 1.070 | 1,128,500 | +7,400 | 0.20% | 1,207,800 |
| 2023-02-07 | 2023-02-03 | 1.070 | 1,121,100 | -7,400 | 0.20% | 1,199,880 |
| 2023-02-06 | 2023-02-02 | 1.081 | 1,128,500 | +11,100 | 0.20% | 1,220,000 |
| 2023-02-03 | 2023-02-01 | 1.124 | 1,117,400 | +11,100 | 0.20% | 1,256,320 |
| 2023-02-01 | 2023-01-30 | 1.114 | 1,106,300 | +7,400 | 0.20% | 1,231,880 |
| 2023-01-31 | 2023-01-27 | 1.114 | 1,098,900 | +25,900 | 0.20% | 1,223,640 |
| 2023-01-13 | 2023-01-11 | 1.103 | 1,073,000 | +3,700 | 0.19% | 1,183,200 |
| 2023-01-12 | 2023-01-10 | 0.984 | 1,069,300 | -62,900 | 0.19% | 1,051,960 |
| 2023-01-11 | 2023-01-09 | 1.038 | 1,132,200 | -18,500 | 0.20% | 1,175,040 |
| 2023-01-10 | 2023-01-06 | 1.135 | 1,150,700 | +7,400 | 0.21% | 1,306,200 |
| 2023-01-09 | 2023-01-05 | 1.168 | 1,143,300 | +3,700 | 0.21% | 1,334,880 |
| 2023-01-06 | 2023-01-04 | 1.168 | 1,139,600 | +25,900 | 0.21% | 1,330,560 |
| 2023-01-05 | 2023-01-03 | 1.092 | 1,113,700 | +3,700 | 0.20% | 1,216,040 |
| 2023-01-04 | 2022-12-30 | 1.195 | 1,110,000 | +18,500 | 0.20% | 1,326,303 |
| 2023-01-03 | 2022-12-29 | 1.082 | 1,091,500 | +9,205 | 0.20% | 1,181,161 |
| 2022-12-30 | 2022-12-28 | 1.105 | 1,082,295 | +49,679 | 0.20% | 1,195,600 |
| 2022-12-29 | 2022-12-23 | 1.105 | 1,032,616 | +1,032,616 | 0.19% | 1,140,720 |
| 2022-12-28 | 2022-12-22 | 1.116 | 0 | -7,097 | ||
| 2022-12-21 | 2022-12-19 | 1.082 | 7,097 | -53,228 | 0.00% | 7,680 |
| 2022-12-19 | 2022-12-15 | 1.229 | 60,325 | +39,034 | 0.01% | 74,120 |
| 2022-12-16 | 2022-12-14 | 1.229 | 21,291 | +3,548 | 0.00% | 26,160 |
| 2022-12-15 | 2022-12-13 | 1.184 | 17,743 | +3,549 | 0.00% | 21,001 |
| 2022-12-14 | 2022-12-12 | 1.330 | 14,194 | -31,937 | 0.00% | 18,880 |
| 2022-12-13 | 2022-12-09 | 1.184 | 46,131 | +21,291 | 0.01% | 54,600 |
| 2022-12-12 | 2022-12-08 | 1.184 | 24,840 | +17,743 | 0.00% | 29,401 |
| 2022-12-09 | 2022-12-07 | 1.240 | 7,097 | -21,291 | 0.00% | 8,800 |
| 2022-12-08 | 2022-12-06 | 1.240 | 28,388 | +10,645 | 0.01% | 35,200 |
| 2022-12-07 | 2022-12-05 | 1.240 | 17,743 | -63,873 | 0.00% | 22,001 |
| 2022-12-06 | 2022-12-02 | 1.240 | 81,616 | +74,519 | 0.02% | 101,200 |
| 2022-12-01 | 2022-11-29 | 1.195 | 7,097 | -17,743 | 0.00% | 8,480 |
| 2022-11-30 | 2022-11-28 | 1.184 | 24,840 | +17,743 | 0.00% | 29,401 |
| 2022-11-16 | 2022-11-14 | 1.048 | 7,097 | -7,097 | 0.00% | 7,440 |
| 2022-11-11 | 2022-11-09 | 1.015 | 14,194 | -95,810 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.992 | 110,004 | -10,645 | 0.02% | 109,120 |
| 2022-11-09 | 2022-11-07 | 0.992 | 120,649 | -7,097 | 0.02% | 119,680 |
| 2022-11-08 | 2022-11-04 | 0.981 | 127,746 | -21,291 | 0.02% | 125,280 |
| 2022-11-07 | 2022-11-03 | 0.902 | 149,037 | +120,649 | 0.03% | 134,400 |
| 2022-10-31 | 2022-10-27 | 1.003 | 28,388 | -3,549 | 0.01% | 28,480 |
| 2022-10-26 | 2022-10-24 | 0.992 | 31,937 | +3,549 | 0.01% | 31,680 |
| 2022-10-25 | 2022-10-21 | 1.015 | 28,388 | -3,549 | 0.01% | 28,800 |
| 2022-10-24 | 2022-10-20 | 1.015 | 31,937 | +3,549 | 0.01% | 32,400 |
| 2022-10-19 | 2022-10-17 | 1.037 | 28,388 | +3,548 | 0.01% | 29,440 |
| 2022-10-14 | 2022-10-12 | 0.969 | 24,840 | -17,742 | 0.00% | 24,080 |
| 2022-10-12 | 2022-10-10 | 0.981 | 42,582 | +14,194 | 0.01% | 41,760 |
| 2022-10-07 | 2022-10-05 | 1.026 | 28,388 | -7,097 | 0.01% | 29,120 |
| 2022-10-03 | 2022-09-29 | 0.969 | 35,485 | -3,549 | 0.01% | 34,400 |
| 2022-09-29 | 2022-09-27 | 0.992 | 39,034 | +3,549 | 0.01% | 38,720 |
| 2022-09-27 | 2022-09-23 | 0.992 | 35,485 | -7,097 | 0.01% | 35,200 |
| 2022-09-23 | 2022-09-21 | 1.015 | 42,582 | -3,549 | 0.01% | 43,200 |
| 2022-09-20 | 2022-09-16 | 1.048 | 46,131 | +3,549 | 0.01% | 48,360 |
| 2022-09-19 | 2022-09-15 | 1.026 | 42,582 | +3,548 | 0.01% | 43,680 |
| 2022-09-13 | 2022-09-08 | 1.071 | 39,034 | -14,194 | 0.01% | 41,800 |
| 2022-09-09 | 2022-09-07 | 1.015 | 53,228 | -10,645 | 0.01% | 54,000 |
| 2022-09-08 | 2022-09-06 | 1.015 | 63,873 | +7,097 | 0.01% | 64,800 |
| 2022-09-07 | 2022-09-05 | 1.015 | 56,776 | -53,228 | 0.01% | 57,600 |
| 2022-09-06 | 2022-09-02 | 1.037 | 110,004 | +53,228 | 0.02% | 114,080 |
| 2022-09-05 | 2022-09-01 | 0.992 | 56,776 | -49,679 | 0.01% | 56,320 |
| 2022-09-01 | 2022-08-30 | 0.958 | 106,455 | +49,679 | 0.02% | 102,000 |
| 2022-08-24 | 2022-08-22 | 0.936 | 56,776 | -7,097 | 0.01% | 53,120 |
| 2022-08-23 | 2022-08-19 | 0.947 | 63,873 | -60,325 | 0.01% | 60,480 |
| 2022-08-22 | 2022-08-18 | 0.902 | 124,198 | +70,970 | 0.02% | 112,000 |
| 2022-08-19 | 2022-08-17 | 0.992 | 53,228 | -10,645 | 0.01% | 52,800 |
| 2022-08-18 | 2022-08-16 | 0.958 | 63,873 | -49,679 | 0.01% | 61,200 |
| 2022-08-17 | 2022-08-15 | 0.958 | 113,552 | +63,873 | 0.02% | 108,800 |
| 2022-08-16 | 2022-08-12 | 0.992 | 49,679 | -7,097 | 0.01% | 49,280 |
| 2022-08-15 | 2022-08-11 | 0.924 | 56,776 | +7,097 | 0.01% | 52,480 |
| 2022-08-12 | 2022-08-10 | 0.924 | 49,679 | -42,582 | 0.01% | 45,920 |
| 2022-08-11 | 2022-08-09 | 0.879 | 92,261 | +31,936 | 0.02% | 81,120 |
| 2022-08-10 | 2022-08-08 | 0.823 | 60,325 | +10,646 | 0.01% | 49,640 |
| 2022-08-09 | 2022-08-05 | 0.902 | 49,679 | -7,097 | 0.01% | 44,800 |
| 2022-08-05 | 2022-08-03 | 0.936 | 56,776 | -3,549 | 0.01% | 53,120 |
| 2022-08-04 | 2022-08-02 | 0.924 | 60,325 | -17,742 | 0.01% | 55,760 |
| 2022-08-01 | 2022-07-28 | 0.958 | 78,067 | +28,388 | 0.01% | 74,800 |
| 2022-07-18 | 2022-07-14 | 0.947 | 49,679 | -21,291 | 0.01% | 47,040 |
| 2022-07-15 | 2022-07-13 | 0.981 | 70,970 | +21,291 | 0.01% | 69,600 |
| 2022-07-14 | 2022-07-12 | 1.093 | 49,679 | -14,194 | 0.01% | 54,320 |
| 2022-07-12 | 2022-07-08 | 1.127 | 63,873 | -7,097 | 0.01% | 72,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 70,970 | -24,840 | 0.01% | 76,000 |
| 2022-07-08 | 2022-07-06 | 1.060 | 95,810 | +46,131 | 0.02% | 101,520 |
| 2022-06-30 | 2022-06-28 | 1.093 | 49,679 | -70,970 | 0.01% | 54,320 |
| 2022-06-29 | 2022-06-27 | 1.048 | 120,649 | +35,485 | 0.02% | 126,480 |
| 2022-06-28 | 2022-06-24 | 1.026 | 85,164 | +24,839 | 0.02% | 87,360 |
| 2022-06-24 | 2022-06-22 | 1.037 | 60,325 | -74,518 | 0.01% | 62,560 |
| 2022-06-22 | 2022-06-20 | 0.981 | 134,843 | -3,549 | 0.03% | 132,240 |
| 2022-06-21 | 2022-06-17 | 0.924 | 138,392 | +21,291 | 0.03% | 127,920 |
| 2022-06-20 | 2022-06-16 | 1.003 | 117,101 | -88,713 | 0.02% | 117,480 |
| 2022-06-17 | 2022-06-15 | 1.003 | 205,814 | +120,650 | 0.04% | 206,480 |
| 2022-06-16 | 2022-06-14 | 0.958 | 85,164 | +42,582 | 0.02% | 81,600 |
| 2022-06-15 | 2022-06-13 | 1.026 | 42,582 | -17,743 | 0.01% | 43,680 |
| 2022-06-14 | 2022-06-10 | 1.015 | 60,325 | +24,840 | 0.01% | 61,200 |
| 2022-06-06 | 2022-06-01 | 1.296 | 35,485 | +3,548 | 0.01% | 46,000 |
| 2022-05-31 | 2022-05-27 | 1.274 | 31,937 | +7,097 | 0.01% | 40,681 |
| 2022-05-26 | 2022-05-24 | 1.150 | 24,840 | -67,421 | 0.00% | 28,560 |
| 2022-05-23 | 2022-05-19 | 1.240 | 92,261 | -14,194 | 0.02% | 114,400 |
| 2022-05-19 | 2022-05-17 | 1.240 | 106,455 | -7,097 | 0.02% | 132,000 |
| 2022-05-18 | 2022-05-16 | 1.251 | 113,552 | -3,549 | 0.02% | 142,080 |
| 2022-05-17 | 2022-05-13 | 1.229 | 117,101 | -14,194 | 0.02% | 143,880 |
| 2022-05-16 | 2022-05-12 | 1.195 | 131,295 | +3,549 | 0.02% | 156,880 |
| 2022-05-13 | 2022-05-11 | 1.217 | 127,746 | +3,548 | 0.02% | 155,520 |
| 2022-05-12 | 2022-05-10 | 1.229 | 124,198 | -49,679 | 0.02% | 152,600 |
| 2022-05-11 | 2022-05-06 | 1.229 | 173,877 | -42,582 | 0.03% | 213,640 |
| 2022-05-10 | 2022-05-05 | 1.240 | 216,459 | -17,743 | 0.04% | 268,400 |
| 2022-05-06 | 2022-05-04 | 1.206 | 234,202 | +145,489 | 0.04% | 282,480 |
| 2022-05-05 | 2022-05-03 | 1.015 | 88,713 | -24,839 | 0.02% | 90,000 |
| 2022-05-04 | 2022-04-29 | 0.913 | 113,552 | +7,097 | 0.02% | 103,680 |
| 2022-05-03 | 2022-04-28 | 1.015 | 106,455 | +106,455 | 0.02% | 108,000 |
| 2022-04-29 | 2022-04-27 | 0.823 | 0 | -163,231 | ||
| 2022-04-28 | 2022-04-26 | 0.744 | 163,231 | +159,682 | 0.03% | 121,440 |
| 2022-04-27 | 2022-04-25 | 1.589 | 3,549 | +3,549 | 0.00% | 5,641 |
| 2022-04-26 | 2022-04-22 | 1.589 | 0 | -46,131 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 46,131 | -21,291 | 0.01% | 77,481 |
| 2022-04-21 | 2022-04-19 | 1.668 | 67,422 | +56,776 | 0.01% | 112,481 |
| 2022-04-20 | 2022-04-14 | 1.420 | 10,646 | +10,646 | 0.00% | 15,121 |
| 2022-04-19 | 2022-04-13 | 1.409 | 0 | -1,107,135 | ||
| 2022-04-14 | 2022-04-12 | 1.341 | 1,107,135 | -3,548 | 0.21% | 1,485,120 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,110,683 | -14,194 | 0.21% | 1,477,359 |
| 2022-04-12 | 2022-04-08 | 1.398 | 1,124,877 | +24,839 | 0.21% | 1,572,319 |
| 2022-04-11 | 2022-04-07 | 1.398 | 1,100,038 | +10,646 | 0.21% | 1,537,600 |
| 2022-04-04 | 2022-03-31 | 1.375 | 1,089,392 | +3,548 | 0.20% | 1,498,159 |
| 2022-04-01 | 2022-03-30 | 1.353 | 1,085,844 | +3,549 | 0.20% | 1,468,800 |
| 2022-03-31 | 2022-03-29 | 1.285 | 1,082,295 | +10,645 | 0.20% | 1,390,800 |
| 2022-03-30 | 2022-03-28 | 1.251 | 1,071,650 | -63,873 | 0.20% | 1,340,880 |
| 2022-03-29 | 2022-03-25 | 1.206 | 1,135,523 | -102,907 | 0.21% | 1,369,600 |
| 2022-03-28 | 2022-03-24 | 1.209 | 1,238,430 | -152,586 | 0.23% | 1,497,485 |
| 2022-03-25 | 2022-03-23 | 1.256 | 1,391,016 | -22,967 | 0.26% | 1,746,681 |
| 2022-03-24 | 2022-03-22 | 1.267 | 1,413,983 | -113,532 | 0.27% | 1,791,960 |
| 2022-03-23 | 2022-03-21 | 1.291 | 1,527,515 | +17,202 | 0.30% | 1,971,361 |
| 2022-03-22 | 2022-03-18 | 1.244 | 1,510,313 | +20,642 | 0.29% | 1,878,920 |
| 2022-03-21 | 2022-03-17 | 1.302 | 1,489,671 | +17,202 | 0.29% | 1,939,840 |
| 2022-03-18 | 2022-03-16 | 1.198 | 1,472,469 | +123,853 | 0.29% | 1,763,360 |
| 2022-03-17 | 2022-03-15 | 1.279 | 1,348,616 | +6,880 | 0.26% | 1,724,799 |
| 2022-03-16 | 2022-03-14 | 1.267 | 1,341,736 | +48,165 | 0.26% | 1,700,400 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,293,571 | -168,577 | 0.25% | 1,759,680 |
| 2022-03-14 | 2022-03-10 | 1.349 | 1,462,148 | +158,256 | 0.28% | 1,972,000 |
| 2022-03-11 | 2022-03-09 | 1.349 | 1,303,892 | +6,881 | 0.25% | 1,758,560 |
| 2022-03-09 | 2022-03-07 | 1.372 | 1,297,011 | +24,082 | 0.25% | 1,779,440 |
| 2022-03-08 | 2022-03-04 | 1.418 | 1,272,929 | +55,046 | 0.25% | 1,805,600 |
| 2022-03-07 | 2022-03-03 | 1.372 | 1,217,883 | -89,449 | 0.24% | 1,670,880 |
| 2022-03-04 | 2022-03-02 | 1.360 | 1,307,332 | +3,440 | 0.25% | 1,778,400 |
| 2022-03-03 | 2022-03-01 | 1.372 | 1,303,892 | +13,761 | 0.25% | 1,788,880 |
| 2022-03-02 | 2022-02-28 | 1.360 | 1,290,131 | +113,532 | 0.25% | 1,755,001 |
| 2022-03-01 | 2022-02-25 | 1.198 | 1,176,599 | +58,486 | 0.23% | 1,409,040 |
| 2022-02-28 | 2022-02-24 | 1.093 | 1,118,113 | -55,046 | 0.22% | 1,222,000 |
| 2022-02-25 | 2022-02-23 | 1.070 | 1,173,159 | -182,338 | 0.23% | 1,254,880 |
| 2022-02-24 | 2022-02-22 | 1.070 | 1,355,497 | +120,412 | 0.26% | 1,449,920 |
| 2022-02-23 | 2022-02-21 | 1.058 | 1,235,085 | +103,210 | 0.24% | 1,306,760 |
| 2022-02-22 | 2022-02-18 | 1.046 | 1,131,875 | +178,899 | 0.22% | 1,184,400 |
| 2022-02-21 | 2022-02-17 | 1.093 | 952,976 | -6,881 | 0.18% | 1,041,520 |
| 2022-02-18 | 2022-02-16 | 1.070 | 959,857 | +6,881 | 0.19% | 1,026,720 |
| 2022-02-17 | 2022-02-15 | 1.058 | 952,976 | +30,963 | 0.18% | 1,008,280 |
| 2022-02-16 | 2022-02-14 | 1.081 | 922,013 | +10,321 | 0.18% | 996,960 |
| 2022-02-15 | 2022-02-11 | 1.116 | 911,692 | +10,321 | 0.18% | 1,017,600 |
| 2022-02-14 | 2022-02-10 | 1.070 | 901,371 | +6,880 | 0.17% | 964,160 |
| 2022-02-11 | 2022-02-09 | 1.070 | 894,491 | -17,201 | 0.17% | 956,801 |
| 2022-02-10 | 2022-02-08 | 1.035 | 911,692 | -30,963 | 0.18% | 943,400 |
| 2022-02-09 | 2022-02-07 | 1.046 | 942,655 | +34,403 | 0.18% | 986,400 |
| 2022-02-08 | 2022-02-04 | 1.046 | 908,252 | -48,165 | 0.18% | 950,400 |
| 2022-02-07 | 2022-01-31 | 1.058 | 956,417 | +96,330 | 0.19% | 1,011,920 |
| 2022-02-04 | 2022-01-27 | 0.942 | 860,087 | -106,651 | 0.17% | 810,000 |
| 2022-01-28 | 2022-01-26 | 0.930 | 966,738 | -20,642 | 0.19% | 899,200 |
| 2022-01-27 | 2022-01-25 | 0.919 | 987,380 | +34,404 | 0.19% | 906,920 |
| 2022-01-26 | 2022-01-24 | 0.919 | 952,976 | -17,202 | 0.18% | 875,320 |
| 2022-01-25 | 2022-01-21 | 0.930 | 970,178 | +51,605 | 0.19% | 902,400 |
| 2022-01-24 | 2022-01-20 | 0.942 | 918,573 | -44,724 | 0.18% | 865,080 |
| 2022-01-21 | 2022-01-19 | 0.919 | 963,297 | +82,568 | 0.19% | 884,800 |
| 2022-01-20 | 2022-01-18 | 0.907 | 880,729 | -30,963 | 0.17% | 798,720 |
| 2022-01-19 | 2022-01-17 | 0.942 | 911,692 | -68,807 | 0.18% | 858,600 |
| 2022-01-18 | 2022-01-14 | 0.919 | 980,499 | +110,091 | 0.19% | 900,600 |
| 2022-01-17 | 2022-01-13 | 0.930 | 870,408 | +116,972 | 0.17% | 809,600 |
| 2022-01-14 | 2022-01-12 | 0.942 | 753,436 | +106,651 | 0.15% | 709,560 |
| 2022-01-13 | 2022-01-11 | 0.919 | 646,785 | +10,321 | 0.13% | 594,080 |
| 2022-01-12 | 2022-01-10 | 0.930 | 636,464 | -20,642 | 0.12% | 592,000 |
| 2022-01-11 | 2022-01-07 | 0.942 | 657,106 | +3,440 | 0.13% | 618,840 |
| 2022-01-10 | 2022-01-06 | 0.930 | 653,666 | -10,321 | 0.13% | 608,000 |
| 2022-01-07 | 2022-01-05 | 0.919 | 663,987 | +58,486 | 0.13% | 609,880 |
| 2022-01-06 | 2022-01-04 | 0.907 | 605,501 | -206,421 | 0.12% | 549,120 |
| 2022-01-05 | 2022-01-03 | 0.884 | 811,922 | +17,202 | 0.16% | 717,440 |
| 2022-01-04 | 2021-12-31 | 0.895 | 794,720 | +172,017 | 0.15% | 711,480 |
| 2022-01-03 | 2021-12-29 | 0.930 | 622,703 | -92,889 | 0.12% | 579,200 |
| 2021-12-30 | 2021-12-28 | 0.930 | 715,592 | +172,017 | 0.14% | 665,600 |
| 2021-12-29 | 2021-12-24 | 1.000 | 543,575 | -106,651 | 0.11% | 543,520 |
| 2021-12-28 | 2021-12-22 | 0.930 | 650,226 | +99,770 | 0.13% | 604,800 |
| 2021-12-23 | 2021-12-21 | 0.884 | 550,456 | +89,449 | 0.11% | 486,400 |
| 2021-12-22 | 2021-12-20 | 0.814 | 461,007 | +41,285 | 0.09% | 375,200 |
| 2021-12-21 | 2021-12-17 | 0.825 | 419,722 | -3,441 | 0.08% | 346,480 |
| 2021-12-20 | 2021-12-16 | 0.814 | 423,163 | -141,054 | 0.08% | 344,400 |
| 2021-12-17 | 2021-12-15 | 0.837 | 564,217 | -30,963 | 0.11% | 472,320 |
| 2021-12-16 | 2021-12-14 | 0.884 | 595,180 | +10,321 | 0.12% | 525,920 |
| 2021-12-15 | 2021-12-13 | 0.907 | 584,859 | +6,881 | 0.11% | 530,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 577,978 | -44,725 | 0.11% | 537,600 |
| 2021-12-13 | 2021-12-09 | 0.919 | 622,703 | -27,523 | 0.12% | 571,960 |
| 2021-12-10 | 2021-12-08 | 0.919 | 650,226 | +58,486 | 0.13% | 597,240 |
| 2021-12-09 | 2021-12-07 | 0.884 | 591,740 | +3,440 | 0.11% | 522,880 |
| 2021-12-08 | 2021-12-06 | 0.930 | 588,300 | +30,964 | 0.11% | 547,200 |
| 2021-12-03 | 2021-12-01 | 0.942 | 557,336 | +58,486 | 0.11% | 524,880 |
| 2021-12-02 | 2021-11-30 | 0.930 | 498,850 | -13,762 | 0.10% | 464,000 |
| 2021-12-01 | 2021-11-29 | 0.895 | 512,612 | +30,963 | 0.10% | 458,920 |
| 2021-11-30 | 2021-11-26 | 0.825 | 481,649 | +30,963 | 0.09% | 397,600 |
| 2021-11-29 | 2021-11-25 | 0.919 | 450,686 | +6,881 | 0.09% | 413,960 |
| 2021-11-25 | 2021-11-23 | 0.895 | 443,805 | -72,247 | 0.09% | 397,320 |
| 2021-11-24 | 2021-11-22 | 0.919 | 516,052 | -89,449 | 0.10% | 474,000 |
| 2021-11-23 | 2021-11-19 | 0.953 | 605,501 | +37,844 | 0.12% | 577,280 |
| 2021-11-22 | 2021-11-18 | 0.907 | 567,657 | -44,725 | 0.11% | 514,800 |
| 2021-11-19 | 2021-11-17 | 0.930 | 612,382 | +68,807 | 0.12% | 569,600 |
| 2021-11-18 | 2021-11-16 | 0.919 | 543,575 | -24,082 | 0.11% | 499,280 |
| 2021-11-17 | 2021-11-15 | 0.977 | 567,657 | +182,338 | 0.11% | 554,400 |
| 2021-11-16 | 2021-11-12 | 0.953 | 385,319 | +48,165 | 0.07% | 367,360 |
| 2021-11-15 | 2021-11-11 | 0.988 | 337,154 | +24,082 | 0.07% | 333,200 |
| 2021-11-12 | 2021-11-10 | 0.977 | 313,072 | +3,441 | 0.06% | 305,760 |
| 2021-11-11 | 2021-11-09 | 0.965 | 309,631 | +13,761 | 0.06% | 298,800 |
| 2021-11-09 | 2021-11-05 | 0.919 | 295,870 | -30,963 | 0.06% | 271,760 |
| 2021-11-08 | 2021-11-04 | 0.930 | 326,833 | +10,321 | 0.06% | 304,000 |
| 2021-11-05 | 2021-11-03 | 0.930 | 316,512 | -110,091 | 0.06% | 294,400 |
| 2021-11-04 | 2021-11-02 | 0.942 | 426,603 | -58,486 | 0.08% | 401,760 |
| 2021-11-03 | 2021-11-01 | 0.930 | 485,089 | +206,421 | 0.09% | 451,200 |
| 2021-11-02 | 2021-10-29 | 0.907 | 278,668 | -89,449 | 0.05% | 252,720 |
| 2021-11-01 | 2021-10-28 | 0.872 | 368,117 | +89,449 | 0.07% | 321,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 278,668 | -30,963 | 0.05% | 236,520 |
| 2021-10-28 | 2021-10-26 | 0.872 | 309,631 | +3,440 | 0.06% | 270,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 306,191 | +34,403 | 0.06% | 263,440 |
| 2021-10-25 | 2021-10-21 | 0.860 | 271,788 | -233,943 | 0.05% | 233,840 |
| 2021-10-22 | 2021-10-20 | 0.884 | 505,731 | -44,725 | 0.10% | 446,880 |
| 2021-10-21 | 2021-10-19 | 0.872 | 550,456 | -127,293 | 0.11% | 480,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 677,749 | +509,172 | 0.13% | 551,600 |
| 2021-10-19 | 2021-10-15 | 0.802 | 168,577 | -474,768 | 0.03% | 135,240 |
| 2021-10-18 | 2021-10-12 | 0.779 | 643,345 | +405,961 | 0.12% | 501,160 |
| 2021-10-15 | 2021-10-11 | 0.802 | 237,384 | -3,440 | 0.05% | 190,440 |
| 2021-10-12 | 2021-10-08 | 0.791 | 240,824 | -6,881 | 0.05% | 190,400 |
| 2021-10-11 | 2021-10-07 | 0.814 | 247,705 | +86,009 | 0.05% | 201,600 |
| 2021-10-07 | 2021-10-05 | 0.791 | 161,696 | -24,083 | 0.03% | 127,840 |
| 2021-10-06 | 2021-10-04 | 0.802 | 185,779 | -13,761 | 0.04% | 149,040 |
| 2021-10-05 | 2021-09-30 | 0.791 | 199,540 | -130,733 | 0.04% | 157,760 |
| 2021-10-04 | 2021-09-29 | 0.732 | 330,273 | -34,404 | 0.06% | 241,920 |
| 2021-09-30 | 2021-09-28 | 0.756 | 364,677 | +202,981 | 0.07% | 275,600 |
| 2021-09-23 | 2021-09-20 | 0.651 | 161,696 | -27,523 | 0.03% | 105,280 |
| 2021-09-21 | 2021-09-17 | 0.686 | 189,219 | +27,523 | 0.04% | 129,800 |
| 2021-09-16 | 2021-09-14 | 0.663 | 161,696 | -30,963 | 0.03% | 107,160 |
| 2021-09-15 | 2021-09-13 | 0.593 | 192,659 | +10,321 | 0.04% | 114,240 |
| 2021-09-14 | 2021-09-10 | 0.581 | 182,338 | +24,082 | 0.04% | 106,000 |
| 2021-09-13 | 2021-09-09 | 0.576 | 158,256 | -34,403 | 0.03% | 91,080 |
| 2021-09-10 | 2021-09-08 | 0.581 | 192,659 | +3,440 | 0.04% | 112,000 |
| 2021-09-09 | 2021-09-07 | 0.570 | 189,219 | -20,642 | 0.04% | 107,800 |
| 2021-09-08 | 2021-09-06 | 0.570 | 209,861 | +30,963 | 0.04% | 119,560 |
| 2021-09-06 | 2021-09-02 | 0.576 | 178,898 | +3,440 | 0.03% | 102,960 |
| 2021-09-03 | 2021-09-01 | 0.570 | 175,458 | -3,440 | 0.03% | 99,960 |
| 2021-09-02 | 2021-08-31 | 0.570 | 178,898 | +27,523 | 0.03% | 101,920 |
| 2021-09-01 | 2021-08-30 | 0.593 | 151,375 | +6,880 | 0.03% | 89,760 |
| 2021-08-31 | 2021-08-27 | 0.605 | 144,495 | -44,724 | 0.03% | 87,360 |
| 2021-08-30 | 2021-08-26 | 0.605 | 189,219 | -178,898 | 0.04% | 114,400 |
| 2021-08-26 | 2021-08-24 | 0.605 | 368,117 | +92,889 | 0.07% | 222,560 |
| 2021-08-24 | 2021-08-20 | 0.605 | 275,228 | -17,202 | 0.05% | 166,400 |
| 2021-08-23 | 2021-08-19 | 0.616 | 292,430 | +3,441 | 0.06% | 180,200 |
| 2021-08-19 | 2021-08-17 | 0.616 | 288,989 | -48,165 | 0.06% | 178,080 |
| 2021-08-18 | 2021-08-16 | 0.628 | 337,154 | +10,321 | 0.07% | 211,680 |
| 2021-08-17 | 2021-08-13 | 0.639 | 326,833 | +6,881 | 0.06% | 209,000 |
| 2021-08-16 | 2021-08-12 | 0.639 | 319,952 | +3,440 | 0.06% | 204,600 |
| 2021-08-13 | 2021-08-11 | 0.663 | 316,512 | -44,725 | 0.06% | 209,760 |
| 2021-08-12 | 2021-08-10 | 0.605 | 361,237 | -72,247 | 0.07% | 218,400 |
| 2021-08-10 | 2021-08-06 | 0.651 | 433,484 | +17,202 | 0.08% | 282,240 |
| 2021-08-09 | 2021-08-05 | 0.616 | 416,282 | +3,440 | 0.08% | 256,520 |
| 2021-08-05 | 2021-08-03 | 0.686 | 412,842 | +113,532 | 0.08% | 283,200 |
| 2021-08-04 | 2021-08-02 | 0.709 | 299,310 | +202,980 | 0.06% | 212,280 |
| 2021-08-03 | 2021-07-30 | 0.814 | 96,330 | +3,441 | 0.02% | 78,400 |
| 2021-07-30 | 2021-07-28 | 0.872 | 92,889 | -147,935 | 0.02% | 81,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 240,824 | +120,412 | 0.05% | 201,600 |
| 2021-07-28 | 2021-07-26 | 0.907 | 120,412 | +24,082 | 0.02% | 109,200 |
| 2021-07-27 | 2021-07-23 | 0.895 | 96,330 | -230,503 | 0.02% | 86,240 |
| 2021-07-26 | 2021-07-22 | 0.895 | 326,833 | +220,182 | 0.06% | 292,600 |
| 2021-07-23 | 2021-07-21 | 0.872 | 106,651 | +20,642 | 0.02% | 93,000 |
| 2021-07-22 | 2021-07-20 | 0.849 | 86,009 | -6,880 | 0.02% | 73,000 |
| 2021-07-21 | 2021-07-19 | 0.825 | 92,889 | +6,880 | 0.02% | 76,680 |
| 2021-07-19 | 2021-07-15 | 0.849 | 86,009 | -17,201 | 0.02% | 73,000 |
| 2021-07-16 | 2021-07-14 | 0.860 | 103,210 | -10,321 | 0.02% | 88,800 |
| 2021-07-15 | 2021-07-13 | 0.825 | 113,531 | +6,880 | 0.02% | 93,720 |
| 2021-07-14 | 2021-07-12 | 0.849 | 106,651 | +10,321 | 0.02% | 90,520 |
| 2021-07-13 | 2021-07-09 | 0.849 | 96,330 | +6,881 | 0.02% | 81,760 |
| 2021-07-09 | 2021-07-07 | 0.767 | 89,449 | -3,440 | 0.02% | 68,640 |
| 2021-07-07 | 2021-07-05 | 0.732 | 92,889 | -10,321 | 0.02% | 68,040 |
| 2021-07-06 | 2021-07-02 | 0.756 | 103,210 | +13,761 | 0.02% | 78,000 |
| 2021-07-05 | 2021-06-30 | 0.744 | 89,449 | +3,440 | 0.02% | 66,560 |
| 2021-07-02 | 2021-06-29 | 0.721 | 86,009 | +3,441 | 0.02% | 62,000 |
| 2021-06-25 | 2021-06-23 | 0.802 | 82,568 | -24,083 | 0.02% | 66,240 |
| 2021-06-24 | 2021-06-22 | 0.779 | 106,651 | +17,202 | 0.02% | 83,080 |
| 2021-06-23 | 2021-06-21 | 0.802 | 89,449 | +3,440 | 0.02% | 71,760 |
| 2021-06-21 | 2021-06-17 | 0.791 | 86,009 | -10,321 | 0.02% | 68,000 |
| 2021-06-18 | 2021-06-16 | 0.814 | 96,330 | +3,441 | 0.02% | 78,400 |
| 2021-06-17 | 2021-06-15 | 0.849 | 92,889 | +3,440 | 0.02% | 78,840 |
| 2021-06-15 | 2021-06-10 | 0.872 | 89,449 | +3,440 | 0.02% | 78,000 |
| 2021-06-11 | 2021-06-09 | 0.872 | 86,009 | +3,441 | 0.02% | 75,000 |
| 2021-06-10 | 2021-06-08 | 0.849 | 82,568 | +6,880 | 0.02% | 70,080 |
| 2021-06-09 | 2021-06-07 | 0.872 | 75,688 | +3,441 | 0.01% | 66,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 72,247 | +3,440 | 0.01% | 63,840 |
| 2021-06-04 | 2021-06-02 | 0.872 | 68,807 | +6,881 | 0.01% | 60,000 |
| 2021-05-31 | 2021-05-27 | 0.849 | 61,926 | +6,880 | 0.01% | 52,560 |
| 2021-05-28 | 2021-05-26 | 0.907 | 55,046 | -110,091 | 0.01% | 49,920 |
| 2021-05-27 | 2021-05-25 | 0.907 | 165,137 | -206,421 | 0.03% | 149,760 |
| 2021-05-26 | 2021-05-24 | 0.965 | 371,558 | -10,321 | 0.07% | 358,560 |
| 2021-05-25 | 2021-05-21 | 0.988 | 381,879 | +10,321 | 0.07% | 377,400 |
| 2021-05-24 | 2021-05-20 | 0.977 | 371,558 | +30,964 | 0.07% | 362,880 |
| 2021-05-21 | 2021-05-18 | 0.988 | 340,594 | +271,787 | 0.07% | 336,600 |
| 2021-05-20 | 2021-05-17 | 1.058 | 68,807 | +30,963 | 0.01% | 72,800 |
| 2021-05-18 | 2021-05-14 | 1.035 | 37,844 | -24,082 | 0.01% | 39,160 |
| 2021-05-17 | 2021-05-13 | 1.012 | 61,926 | -110,091 | 0.01% | 62,640 |
| 2021-05-14 | 2021-05-12 | 1.000 | 172,017 | +137,614 | 0.03% | 172,000 |
| 2021-05-13 | 2021-05-11 | 0.953 | 34,403 | -6,881 | 0.01% | 32,800 |
| 2021-05-12 | 2021-05-10 | 0.965 | 41,284 | +10,321 | 0.01% | 39,840 |
| 2021-05-11 | 2021-05-07 | 0.965 | 30,963 | -44,725 | 0.01% | 29,880 |
| 2021-05-10 | 2021-05-06 | 0.930 | 75,688 | -3,440 | 0.01% | 70,400 |
| 2021-05-07 | 2021-05-05 | 0.953 | 79,128 | -48,165 | 0.02% | 75,440 |
| 2021-05-06 | 2021-05-04 | 0.942 | 127,293 | -254,586 | 0.02% | 119,880 |
| 2021-05-05 | 2021-05-03 | 0.907 | 381,879 | +350,916 | 0.07% | 346,320 |
| 2021-05-04 | 2021-04-30 | 0.721 | 30,963 | -24,083 | 0.01% | 22,320 |
| 2021-05-03 | 2021-04-29 | 0.732 | 55,046 | -68,807 | 0.01% | 40,320 |
| 2021-04-30 | 2021-04-28 | 0.698 | 123,853 | -371,557 | 0.02% | 86,400 |
| 2021-04-29 | 2021-04-27 | 0.686 | 495,410 | +443,805 | 0.10% | 339,840 |
| 2021-04-28 | 2021-04-26 | 0.651 | 51,605 | +3,440 | 0.01% | 33,600 |
| 2021-04-27 | 2021-04-23 | 0.558 | 48,165 | -37,844 | 0.01% | 26,880 |
| 2021-04-22 | 2021-04-20 | 0.576 | 86,009 | -10,321 | 0.02% | 49,500 |
| 2021-04-21 | 2021-04-19 | 0.552 | 96,330 | +10,321 | 0.02% | 53,200 |
| 2021-04-20 | 2021-04-16 | 0.552 | 86,009 | -13,761 | 0.02% | 47,500 |
| 2021-04-16 | 2021-04-14 | 0.535 | 99,770 | +65,367 | 0.02% | 53,360 |
| 2021-04-15 | 2021-04-13 | 0.517 | 34,403 | +6,880 | 0.01% | 17,800 |
| 2021-04-14 | 2021-04-12 | 0.570 | 27,523 | -51,605 | 0.01% | 15,680 |
| 2021-04-13 | 2021-04-09 | 0.401 | 79,128 | +17,202 | 0.02% | 31,740 |
| 2021-04-08 | 2021-04-01 | 0.401 | 61,926 | -24,083 | 0.01% | 24,840 |
| 2021-04-07 | 2021-03-31 | 0.401 | 86,009 | +30,963 | 0.02% | 34,500 |
| 2021-04-01 | 2021-03-30 | 0.401 | 55,046 | -37,843 | 0.01% | 22,080 |
| 2021-03-31 | 2021-03-29 | 0.401 | 92,889 | +6,880 | 0.02% | 37,260 |
| 2021-03-26 | 2021-03-24 | 0.453 | 86,009 | -17,201 | 0.02% | 39,000 |
| 2021-03-19 | 2021-03-17 | 0.686 | 103,210 | +37,843 | 0.02% | 70,800 |
| 2021-03-18 | 2021-03-16 | 0.628 | 65,367 | -30,963 | 0.02% | 41,040 |
| 2021-03-17 | 2021-03-15 | 0.558 | 96,330 | -3,440 | 0.02% | 53,760 |
| 2021-03-15 | 2021-03-11 | 0.564 | 99,770 | +44,724 | 0.02% | 56,260 |
| 2021-03-11 | 2021-03-09 | 0.523 | 55,046 | -17,201 | 0.01% | 28,800 |
| 2021-03-09 | 2021-03-05 | 0.436 | 72,247 | -6,881 | 0.02% | 31,500 |
| 2021-03-08 | 2021-03-04 | 0.413 | 79,128 | -6,881 | 0.02% | 32,660 |
| 2021-03-02 | 2021-02-26 | 0.523 | 86,009 | -3,440 | 0.02% | 45,000 |
| 2021-03-01 | 2021-02-25 | 0.523 | 89,449 | +3,440 | 0.02% | 46,800 |
| 2021-02-25 | 2021-02-23 | 0.558 | 86,009 | -3,440 | 0.02% | 48,000 |
| 2021-02-24 | 2021-02-22 | 0.546 | 89,449 | +13,761 | 0.02% | 48,880 |
| 2021-02-23 | 2021-02-19 | 0.605 | 75,688 | -3,440 | 0.02% | 45,760 |
| 2021-02-22 | 2021-02-18 | 0.535 | 79,128 | -20,642 | 0.02% | 42,320 |
| 2021-02-19 | 2021-02-17 | 0.576 | 99,770 | +6,881 | 0.02% | 57,420 |
| 2021-02-18 | 2021-02-16 | 0.581 | 92,889 | +6,880 | 0.02% | 54,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 86,009 | +24,083 | 0.02% | 48,000 |
| 2021-02-16 | 2021-02-09 | 0.605 | 61,926 | -27,523 | 0.01% | 37,440 |
| 2021-02-10 | 2021-02-08 | 0.564 | 89,449 | +27,523 | 0.02% | 50,440 |
| 2021-02-08 | 2021-02-04 | 0.570 | 61,926 | -3,441 | 0.01% | 35,280 |
| 2021-02-05 | 2021-02-03 | 0.564 | 65,367 | +3,441 | 0.02% | 36,860 |
| 2021-02-04 | 2021-02-02 | 0.593 | 61,926 | -3,441 | 0.01% | 36,720 |
| 2021-02-03 | 2021-02-01 | 0.581 | 65,367 | +30,964 | 0.02% | 38,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 34,403 | +10,321 | 0.01% | 22,000 |
| 2021-01-28 | 2021-01-26 | 0.442 | 24,082 | -3,441 | 0.01% | 10,640 |
| 2021-01-27 | 2021-01-25 | 0.395 | 27,523 | -3,440 | 0.01% | 10,880 |
| 2021-01-19 | 2021-01-15 | 0.337 | 30,963 | -6,881 | 0.01% | 10,440 |
| 2021-01-18 | 2021-01-14 | 0.320 | 37,844 | -3,440 | 0.01% | 12,100 |
| 2021-01-15 | 2021-01-13 | 0.285 | 41,284 | +10,321 | 0.01% | 11,760 |
| 2021-01-13 | 2021-01-11 | 0.284 | 30,963 | +6,881 | 0.01% | 8,784 |
| 2021-01-04 | 2020-12-29 | 0.269 | 24,082 | -6,881 | 0.01% | 6,468 |
| 2020-12-16 | 2020-12-14 | 0.256 | 30,963 | +6,881 | 0.01% | 7,920 |
| 2020-12-08 | 2020-12-04 | 0.278 | 24,082 | -10,321 | 0.01% | 6,692 |
| 2020-12-04 | 2020-12-02 | 0.270 | 34,403 | -3,441 | 0.01% | 9,280 |
| 2020-12-03 | 2020-12-01 | 0.267 | 37,844 | -3,440 | 0.01% | 10,120 |
| 2020-11-26 | 2020-11-24 | 0.326 | 41,284 | -3,441 | 0.01% | 13,440 |
| 2020-11-17 | 2020-11-13 | 0.320 | 44,725 | +13,762 | 0.01% | 14,300 |
| 2020-11-13 | 2020-11-11 | 0.320 | 30,963 | +3,440 | 0.01% | 9,900 |
| 2020-10-23 | 2020-10-21 | 0.337 | 27,523 | -51,605 | 0.01% | 9,280 |
| 2020-10-15 | 2020-10-12 | 0.308 | 79,128 | +13,761 | 0.02% | 24,380 |
| 2020-10-14 | 2020-10-09 | 0.326 | 65,367 | -6,880 | 0.02% | 21,280 |
| 2020-09-08 | 2020-09-04 | 0.331 | 72,247 | +6,880 | 0.02% | 23,940 |
| 2020-09-04 | 2020-09-02 | 0.326 | 65,367 | +3,441 | 0.02% | 21,280 |
| 2020-09-02 | 2020-08-31 | 0.326 | 61,926 | +20,642 | 0.01% | 20,160 |
| 2020-09-01 | 2020-08-28 | 0.337 | 41,284 | -41,284 | 0.01% | 13,920 |
| 2020-08-28 | 2020-08-26 | 0.349 | 82,568 | +30,963 | 0.02% | 28,800 |
| 2020-08-27 | 2020-08-25 | 0.343 | 51,605 | +24,082 | 0.01% | 17,700 |
| 2020-08-25 | 2020-08-21 | 0.331 | 27,523 | -10,321 | 0.01% | 9,120 |
| 2020-08-14 | 2020-08-12 | 0.355 | 37,844 | +10,321 | 0.01% | 13,420 |
| 2020-08-12 | 2020-08-10 | 0.384 | 27,523 | -3,440 | 0.01% | 10,560 |
| 2020-08-11 | 2020-08-07 | 0.384 | 30,963 | -3,440 | 0.01% | 11,880 |
| 2020-08-06 | 2020-08-04 | 0.360 | 34,403 | -24,083 | 0.01% | 12,400 |
| 2020-08-05 | 2020-08-03 | 0.384 | 58,486 | +30,963 | 0.01% | 22,440 |
| 2020-08-04 | 2020-07-31 | 0.384 | 27,523 | -3,440 | 0.01% | 10,560 |
| 2020-08-03 | 2020-07-30 | 0.389 | 30,963 | +3,440 | 0.01% | 12,060 |
| 2020-07-31 | 2020-07-29 | 0.389 | 27,523 | +3,441 | 0.01% | 10,720 |
| 2020-07-28 | 2020-07-24 | 0.395 | 24,082 | +3,440 | 0.01% | 9,520 |
| 2020-07-27 | 2020-07-23 | 0.407 | 20,642 | +3,440 | 0.00% | 8,400 |
| 2020-07-24 | 2020-07-22 | 0.419 | 17,202 | +6,881 | 0.00% | 7,200 |
| 2020-07-21 | 2020-07-17 | 0.448 | 10,321 | +3,440 | 0.00% | 4,620 |
| 2020-07-20 | 2020-07-16 | 0.448 | 6,881 | -3,440 | 0.00% | 3,080 |
| 2020-07-15 | 2020-07-13 | 0.401 | 10,321 | +3,440 | 0.00% | 4,140 |
| 2020-07-14 | 2020-07-10 | 0.389 | 6,881 | -6,880 | 0.00% | 2,680 |
| 2020-07-13 | 2020-07-09 | 0.401 | 13,761 | -10,321 | 0.00% | 5,520 |
| 2020-07-08 | 2020-07-06 | 0.331 | 24,082 | -3,441 | 0.01% | 7,980 |
| 2020-06-30 | 2020-06-26 | 0.326 | 27,523 | +3,441 | 0.01% | 8,960 |
| 2020-05-22 | 2020-05-20 | 0.419 | 24,082 | -3,441 | 0.01% | 10,080 |
| 2020-04-02 | 2020-03-31 | 0.459 | 27,523 | -6,880 | 0.01% | 12,640 |
| 2020-03-20 | 2020-03-18 | 0.419 | 34,403 | -17,202 | 0.01% | 14,400 |
| 2020-03-13 | 2020-03-11 | 0.535 | 51,605 | -10,321 | 0.01% | 27,600 |
| 2020-03-10 | 2020-03-06 | 0.517 | 61,926 | +3,440 | 0.01% | 32,040 |
| 2020-03-09 | 2020-03-05 | 0.558 | 58,486 | +34,404 | 0.01% | 32,640 |
| 2020-03-05 | 2020-03-03 | 0.576 | 24,082 | -13,762 | 0.01% | 13,860 |
| 2020-03-02 | 2020-02-27 | 0.477 | 37,844 | -41,284 | 0.01% | 18,040 |
| 2020-02-25 | 2020-02-21 | 0.483 | 79,128 | +44,725 | 0.02% | 38,180 |
| 2020-02-24 | 2020-02-20 | 0.459 | 34,403 | +17,201 | 0.01% | 15,800 |
| 2020-02-06 | 2020-02-04 | 0.488 | 17,202 | -30,963 | 0.00% | 8,400 |
| 2020-02-05 | 2020-02-03 | 0.483 | 48,165 | -30,963 | 0.01% | 23,240 |
| 2020-01-29 | 2020-01-22 | 0.471 | 79,128 | +3,440 | 0.02% | 37,260 |
| 2020-01-22 | 2020-01-20 | 0.465 | 75,688 | +37,844 | 0.02% | 35,200 |
| 2020-01-21 | 2020-01-17 | 0.459 | 37,844 | +24,083 | 0.01% | 17,380 |
| 2020-01-16 | 2020-01-14 | 0.459 | 13,761 | -92,890 | 0.00% | 6,320 |
| 2020-01-15 | 2020-01-13 | 0.442 | 106,651 | +51,605 | 0.02% | 47,120 |
| 2020-01-13 | 2020-01-09 | 0.448 | 55,046 | +3,441 | 0.01% | 24,640 |
| 2020-01-03 | 2019-12-31 | 0.465 | 51,605 | +3,440 | 0.01% | 24,000 |
| 2020-01-02 | 2019-12-27 | 0.453 | 48,165 | +6,881 | 0.01% | 21,840 |
| 2019-12-30 | 2019-12-24 | 0.488 | 41,284 | +27,523 | 0.01% | 20,160 |
| 2019-12-18 | 2019-12-16 | 0.436 | 13,761 | -6,881 | 0.00% | 6,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 20,642 | +6,881 | 0.00% | 10,320 |
| 2019-12-05 | 2019-12-03 | 0.413 | 13,761 | -3,441 | 0.00% | 5,680 |
| 2019-12-02 | 2019-11-28 | 0.424 | 17,202 | +6,881 | 0.00% | 7,300 |
| 2019-11-29 | 2019-11-27 | 0.448 | 10,321 | -3,440 | 0.00% | 4,620 |
| 2019-11-26 | 2019-11-22 | 0.401 | 13,761 | +10,321 | 0.00% | 5,520 |
| 2019-11-22 | 2019-11-20 | 0.413 | 3,440 | -34,404 | 0.00% | 1,420 |
| 2019-11-07 | 2019-11-05 | 0.401 | 37,844 | +6,881 | 0.01% | 15,180 |
| 2019-11-06 | 2019-11-04 | 0.389 | 30,963 | +27,523 | 0.01% | 12,060 |
| 2019-10-25 | 2019-10-23 | 0.314 | 3,440 | -44,725 | 0.00% | 1,080 |
| 2019-10-24 | 2019-10-22 | 0.308 | 48,165 | -3,440 | 0.01% | 14,840 |
| 2019-10-23 | 2019-10-21 | 0.308 | 51,605 | +3,440 | 0.01% | 15,900 |
| 2019-10-18 | 2019-10-16 | 0.320 | 48,165 | +24,083 | 0.01% | 15,400 |
| 2019-10-17 | 2019-10-15 | 0.360 | 24,082 | -3,441 | 0.01% | 8,680 |
| 2019-10-16 | 2019-10-14 | 0.366 | 27,523 | -17,202 | 0.01% | 10,080 |
| 2019-10-14 | 2019-10-10 | 0.320 | 44,725 | +13,762 | 0.01% | 14,300 |
| 2019-10-11 | 2019-10-09 | 0.349 | 30,963 | +24,082 | 0.01% | 10,800 |
| 2019-09-20 | 2019-09-18 | 0.395 | 6,881 | -17,201 | 0.00% | 2,720 |
| 2019-09-19 | 2019-09-17 | 0.349 | 24,082 | -10,321 | 0.01% | 8,400 |
| 2019-09-06 | 2019-09-04 | 0.395 | 34,403 | -13,762 | 0.01% | 13,600 |
| 2019-09-05 | 2019-09-03 | 0.407 | 48,165 | -13,761 | 0.01% | 19,600 |
| 2019-09-03 | 2019-08-30 | 0.442 | 61,926 | +6,880 | 0.01% | 27,360 |
| 2019-08-28 | 2019-08-26 | 0.442 | 55,046 | -3,440 | 0.01% | 24,320 |
| 2019-08-23 | 2019-08-21 | 0.512 | 58,486 | +6,881 | 0.01% | 29,920 |
| 2019-08-20 | 2019-08-16 | 0.512 | 51,605 | +13,761 | 0.01% | 26,400 |
| 2019-08-12 | 2019-08-08 | 0.523 | 37,844 | -3,440 | 0.01% | 19,800 |
| 2019-08-01 | 2019-07-30 | 0.465 | 41,284 | +37,844 | 0.01% | 19,200 |
| 2019-07-26 | 2019-07-24 | 0.488 | 3,440 | +3,440 | 0.00% | 1,680 |
| 2019-06-10 | 2019-06-05 | 0.605 | 0 | -6,881 | ||
| 2019-06-06 | 2019-06-04 | 0.628 | 6,881 | +6,881 | 0.00% | 4,320 |
| 2019-05-24 | 2019-05-22 | 0.628 | 0 | -6,881 | ||
| 2019-05-23 | 2019-05-21 | 0.605 | 6,881 | +6,881 | 0.00% | 4,160 |
| 2019-05-15 | 2019-05-10 | 0.663 | 0 | -147,935 | ||
| 2019-05-14 | 2019-05-09 | 0.639 | 147,935 | -17,202 | 0.03% | 94,600 |
| 2019-05-09 | 2019-05-07 | 0.546 | 165,137 | +17,202 | 0.04% | 90,240 |
| 2019-05-08 | 2019-05-06 | 0.529 | 147,935 | +79,128 | 0.03% | 78,260 |
| 2019-05-03 | 2019-04-30 | 0.593 | 68,807 | +30,963 | 0.02% | 40,800 |
| 2019-05-02 | 2019-04-29 | 0.593 | 37,844 | -30,963 | 0.01% | 22,440 |
| 2019-04-30 | 2019-04-26 | 0.605 | 68,807 | +51,605 | 0.02% | 41,600 |
| 2019-04-29 | 2019-04-25 | 0.639 | 17,202 | -3,440 | 0.00% | 11,000 |
| 2019-04-26 | 2019-04-24 | 0.663 | 20,642 | +17,202 | 0.00% | 13,680 |
| 2019-04-16 | 2019-04-12 | 0.709 | 3,440 | -17,202 | 0.00% | 2,440 |
| 2019-04-11 | 2019-04-09 | 0.698 | 20,642 | +20,642 | 0.00% | 14,400 |
| 2019-04-09 | 2019-04-04 | 0.767 | 0 | -3,440 | ||
| 2019-04-04 | 2019-04-02 | 0.744 | 3,440 | -27,523 | 0.00% | 2,560 |
| 2019-04-03 | 2019-04-01 | 0.732 | 30,963 | +30,963 | 0.01% | 22,680 |
| 2019-04-02 | 2019-03-29 | 0.721 | 0 | -44,725 | ||
| 2019-04-01 | 2019-03-28 | 0.732 | 44,725 | +17,202 | 0.01% | 32,760 |
| 2019-03-26 | 2019-03-22 | 0.674 | 27,523 | -24,082 | 0.01% | 18,560 |
| 2019-03-25 | 2019-03-21 | 0.651 | 51,605 | +51,605 | 0.01% | 33,600 |
| 2019-03-13 | 2019-03-11 | 0.721 | 0 | -17,202 | ||
| 2019-03-11 | 2019-03-07 | 0.721 | 17,202 | -13,761 | 0.00% | 12,400 |
| 2019-03-07 | 2019-03-05 | 0.698 | 30,963 | -75,688 | 0.01% | 21,600 |
| 2019-03-06 | 2019-03-04 | 0.663 | 106,651 | -34,403 | 0.02% | 70,680 |
| 2019-03-05 | 2019-03-01 | 0.663 | 141,054 | +34,403 | 0.03% | 93,480 |
| 2019-03-04 | 2019-02-28 | 0.674 | 106,651 | +103,211 | 0.02% | 71,920 |
| 2019-03-01 | 2019-02-27 | 0.616 | 3,440 | +3,440 | 0.00% | 2,120 |
| 2019-02-27 | 2019-02-25 | 0.616 | 0 | -10,321 | ||
| 2019-02-26 | 2019-02-22 | 0.639 | 10,321 | -51,605 | 0.00% | 6,600 |
| 2019-02-21 | 2019-02-19 | 0.616 | 61,926 | -34,404 | 0.01% | 38,160 |
| 2019-02-20 | 2019-02-18 | 0.605 | 96,330 | +24,083 | 0.02% | 58,240 |
| 2019-02-19 | 2019-02-15 | 0.605 | 72,247 | -3,441 | 0.02% | 43,680 |
| 2019-02-18 | 2019-02-14 | 0.605 | 75,688 | -24,082 | 0.02% | 45,760 |
| 2019-02-12 | 2019-02-08 | 0.593 | 99,770 | +79,128 | 0.02% | 59,160 |
| 2019-02-11 | 2019-02-04 | 0.605 | 20,642 | -178,898 | 0.00% | 12,480 |
| 2019-02-08 | 2019-01-31 | 0.535 | 199,540 | -17,202 | 0.05% | 106,720 |
| 2019-02-01 | 2019-01-30 | 0.494 | 216,742 | -44,724 | 0.05% | 107,100 |
| 2019-01-31 | 2019-01-29 | 0.483 | 261,466 | -3,441 | 0.06% | 126,160 |
| 2019-01-30 | 2019-01-28 | 0.494 | 264,907 | +34,404 | 0.06% | 130,900 |
| 2019-01-28 | 2019-01-24 | 0.500 | 230,503 | +44,724 | 0.05% | 115,240 |
| 2019-01-25 | 2019-01-23 | 0.500 | 185,779 | +44,725 | 0.04% | 92,880 |
| 2019-01-24 | 2019-01-22 | 0.494 | 141,054 | -68,807 | 0.03% | 69,700 |
| 2019-01-23 | 2019-01-21 | 0.535 | 209,861 | -86,009 | 0.05% | 112,240 |
| 2019-01-22 | 2019-01-18 | 0.494 | 295,870 | -137,614 | 0.07% | 146,200 |
| 2019-01-21 | 2019-01-17 | 0.488 | 433,484 | -13,761 | 0.10% | 211,680 |
| 2019-01-18 | 2019-01-16 | 0.663 | 447,245 | +10,321 | 0.10% | 296,400 |
| 2019-01-17 | 2019-01-15 | 0.686 | 436,924 | +86,008 | 0.10% | 299,720 |
| 2019-01-16 | 2019-01-14 | 0.698 | 350,916 | -20,642 | 0.08% | 244,800 |
| 2019-01-15 | 2019-01-11 | 0.686 | 371,558 | +27,523 | 0.09% | 254,880 |
| 2019-01-14 | 2019-01-10 | 0.698 | 344,035 | -20,642 | 0.08% | 240,000 |
| 2019-01-11 | 2019-01-09 | 0.686 | 364,677 | -30,963 | 0.08% | 250,160 |
| 2019-01-10 | 2019-01-08 | 0.674 | 395,640 | +86,009 | 0.09% | 266,800 |
| 2019-01-09 | 2019-01-07 | 0.663 | 309,631 | -89,449 | 0.07% | 205,200 |
| 2019-01-08 | 2019-01-04 | 0.732 | 399,080 | -10,321 | 0.09% | 292,320 |
| 2019-01-07 | 2019-01-03 | 0.732 | 409,401 | -92,890 | 0.10% | 299,880 |
| 2019-01-04 | 2019-01-02 | 0.605 | 502,291 | -30,963 | 0.12% | 303,680 |
| 2019-01-03 | 2018-12-31 | 0.628 | 533,254 | -3,440 | 0.12% | 334,800 |
| 2019-01-02 | 2018-12-27 | 0.628 | 536,694 | -20,642 | 0.12% | 336,960 |
| 2018-12-28 | 2018-12-24 | 0.628 | 557,336 | +41,284 | 0.13% | 349,920 |
| 2018-12-27 | 2018-12-20 | 0.628 | 516,052 | -30,963 | 0.12% | 324,000 |
| 2018-12-21 | 2018-12-19 | 0.651 | 547,015 | +65,366 | 0.13% | 356,160 |
| 2018-12-19 | 2018-12-17 | 0.686 | 481,649 | +6,881 | 0.11% | 330,400 |
| 2018-12-18 | 2018-12-14 | 0.686 | 474,768 | +96,330 | 0.11% | 325,680 |
| 2018-12-17 | 2018-12-13 | 0.639 | 378,438 | +48,165 | 0.09% | 242,000 |
| 2018-12-14 | 2018-12-12 | 0.674 | 330,273 | +17,201 | 0.08% | 222,720 |
| 2018-12-13 | 2018-12-11 | 0.709 | 313,072 | +127,293 | 0.07% | 222,040 |
| 2018-12-12 | 2018-12-10 | 0.721 | 185,779 | -27,523 | 0.04% | 133,920 |
| 2018-12-11 | 2018-12-07 | 0.698 | 213,302 | -79,128 | 0.05% | 148,800 |
| 2018-12-10 | 2018-12-06 | 0.698 | 292,430 | -127,292 | 0.07% | 204,000 |
| 2018-12-07 | 2018-12-05 | 0.721 | 419,722 | +347,475 | 0.10% | 302,560 |
| 2018-12-06 | 2018-12-04 | 0.628 | 72,247 | +24,082 | 0.02% | 45,360 |
| 2018-12-05 | 2018-12-03 | 0.628 | 48,165 | +10,321 | 0.01% | 30,240 |
| 2018-12-04 | 2018-11-30 | 0.628 | 37,844 | -168,577 | 0.01% | 23,760 |
| 2018-12-03 | 2018-11-29 | 0.686 | 206,421 | +116,972 | 0.05% | 141,600 |
| 2018-11-30 | 2018-11-28 | 0.698 | 89,449 | +61,926 | 0.02% | 62,400 |
| 2018-11-29 | 2018-11-27 | 0.698 | 27,523 | +10,321 | 0.01% | 19,200 |
| 2018-11-28 | 2018-11-26 | 0.698 | 17,202 | -58,486 | 0.00% | 12,000 |
| 2018-11-27 | 2018-11-23 | 0.605 | 75,688 | -65,366 | 0.02% | 45,760 |
| 2018-11-26 | 2018-11-22 | 0.581 | 141,054 | +92,889 | 0.03% | 82,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 48,165 | -134,173 | 0.01% | 28,560 |
| 2018-11-22 | 2018-11-20 | 0.616 | 182,338 | -44,725 | 0.04% | 112,360 |
| 2018-11-21 | 2018-11-19 | 0.639 | 227,063 | -123,853 | 0.05% | 145,200 |
| 2018-11-20 | 2018-11-16 | 0.593 | 350,916 | -20,642 | 0.08% | 208,080 |
| 2018-11-19 | 2018-11-15 | 0.512 | 371,558 | -61,926 | 0.09% | 190,080 |
| 2018-11-16 | 2018-11-14 | 0.500 | 433,484 | +189,219 | 0.10% | 216,720 |
| 2018-11-15 | 2018-11-13 | 0.448 | 244,265 | +244,265 | 0.06% | 109,340 |
| 2018-11-14 | 2018-11-12 | 0.442 | 0 | -44,725 | ||
| 2018-11-13 | 2018-11-09 | 0.459 | 44,725 | +24,083 | 0.01% | 20,540 |
| 2018-11-12 | 2018-11-08 | 0.407 | 20,642 | -65,367 | 0.00% | 8,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 86,009 | -161,696 | 0.02% | 34,000 |
| 2018-11-08 | 2018-11-06 | 0.389 | 247,705 | +247,705 | 0.06% | 96,480 |
| 2018-11-07 | 2018-11-05 | 0.395 | 0 | -13,761 | ||
| 2018-11-06 | 2018-11-02 | 0.419 | 13,761 | -89,449 | 0.00% | 5,760 |
| 2018-11-05 | 2018-11-01 | 0.401 | 103,210 | +51,605 | 0.02% | 41,400 |
| 2018-11-02 | 2018-10-31 | 0.395 | 51,605 | +6,880 | 0.01% | 20,400 |
| 2018-11-01 | 2018-10-30 | 0.389 | 44,725 | +3,441 | 0.01% | 17,420 |
| 2018-10-31 | 2018-10-29 | 0.395 | 41,284 | +41,284 | 0.01% | 16,320 |
| 2018-10-30 | 2018-10-26 | 0.448 | 0 | -41,284 | ||
| 2018-10-29 | 2018-10-25 | 0.512 | 41,284 | -213,302 | 0.01% | 21,120 |
| 2018-10-26 | 2018-10-24 | 0.529 | 254,586 | +247,705 | 0.06% | 134,680 |
| 2018-10-25 | 2018-10-23 | 0.453 | 6,881 | -13,761 | 0.00% | 3,120 |
| 2018-10-22 | 2018-10-18 | 0.372 | 20,642 | +20,642 | 0.00% | 7,680 |
| 2018-10-16 | 2018-10-12 | 0.465 | 0 | -24,082 | ||
| 2018-10-15 | 2018-10-11 | 0.459 | 24,082 | -10,321 | 0.01% | 11,060 |
| 2018-10-12 | 2018-10-10 | 0.477 | 34,403 | +6,880 | 0.01% | 16,400 |
| 2018-10-11 | 2018-10-09 | 0.471 | 27,523 | +27,523 | 0.01% | 12,960 |
| 2018-10-10 | 2018-10-08 | 0.465 | 0 | -10,321 | ||
| 2018-10-09 | 2018-10-05 | 0.483 | 10,321 | +10,321 | 0.00% | 4,980 |
| 2018-10-08 | 2018-10-04 | 0.483 | 0 | -113,531 | ||
| 2018-10-05 | 2018-10-03 | 0.500 | 113,531 | -223,623 | 0.03% | 56,760 |
| 2018-10-04 | 2018-10-02 | 0.523 | 337,154 | +337,154 | 0.08% | 176,400 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy