History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 6,700,000 | +0 | 0.99% | 12,797,000 |
| 2025-10-13 | 2025-10-09 | 2.050 | 6,700,000 | +0 | 0.99% | 13,735,000 |
| 2025-10-10 | 2025-10-08 | 2.120 | 6,700,000 | +24,000 | 0.99% | 14,204,000 |
| 2025-10-08 | 2025-10-03 | 2.030 | 6,676,000 | -4,000 | 0.98% | 13,552,280 |
| 2025-10-03 | 2025-09-30 | 2.120 | 6,680,000 | -8,000 | 0.98% | 14,161,600 |
| 2025-10-02 | 2025-09-29 | 2.050 | 6,688,000 | -36,000 | 0.98% | 13,710,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 6,724,000 | -32,000 | 0.99% | 13,179,040 |
| 2025-09-29 | 2025-09-25 | 2.030 | 6,756,000 | -544,000 | 0.99% | 13,714,680 |
| 2025-09-26 | 2025-09-24 | 2.200 | 7,300,000 | +40,000 | 1.07% | 16,060,000 |
| 2025-09-25 | 2025-09-23 | 2.220 | 7,260,000 | +100,000 | 1.07% | 16,117,200 |
| 2025-09-23 | 2025-09-19 | 2.420 | 7,160,000 | -32,000 | 1.05% | 17,327,200 |
| 2025-09-22 | 2025-09-18 | 2.390 | 7,192,000 | -316,000 | 1.06% | 17,188,880 |
| 2025-09-19 | 2025-09-17 | 2.370 | 7,508,000 | -44,000 | 1.10% | 17,793,960 |
| 2025-09-18 | 2025-09-16 | 2.420 | 7,552,000 | -472,000 | 1.11% | 18,275,840 |
| 2025-09-17 | 2025-09-15 | 2.270 | 8,024,000 | -302,000 | 1.18% | 18,214,480 |
| 2025-09-16 | 2025-09-12 | 2.320 | 8,326,000 | -132,000 | 1.22% | 19,316,320 |
| 2025-09-15 | 2025-09-11 | 2.140 | 8,458,000 | +116,000 | 1.24% | 18,100,120 |
| 2025-09-12 | 2025-09-10 | 2.030 | 8,342,000 | +24,000 | 1.23% | 16,934,260 |
| 2025-09-11 | 2025-09-09 | 2.090 | 8,318,000 | -4,000 | 1.22% | 17,384,620 |
| 2025-09-10 | 2025-09-08 | 1.960 | 8,322,000 | +252,000 | 1.22% | 16,311,120 |
| 2025-09-09 | 2025-09-05 | 1.990 | 8,070,000 | +284,000 | 1.19% | 16,059,300 |
| 2025-09-08 | 2025-09-04 | 1.990 | 7,786,000 | -188,000 | 1.18% | 15,494,140 |
| 2025-09-05 | 2025-09-03 | 2.080 | 7,974,000 | -36,000 | 1.26% | 16,585,920 |
| 2025-09-04 | 2025-09-02 | 2.100 | 8,010,000 | +280,000 | 1.27% | 16,821,000 |
| 2025-09-03 | 2025-09-01 | 2.160 | 7,730,000 | +120,000 | 1.23% | 16,696,800 |
| 2025-09-02 | 2025-08-29 | 2.180 | 7,610,000 | -144,000 | 1.21% | 16,589,800 |
| 2025-09-01 | 2025-08-28 | 2.190 | 7,754,000 | +12,000 | 1.23% | 16,981,260 |
| 2025-08-29 | 2025-08-27 | 2.330 | 7,742,000 | -312,000 | 1.23% | 18,038,860 |
| 2025-08-28 | 2025-08-26 | 2.190 | 8,054,000 | -660,000 | 1.28% | 17,638,260 |
| 2025-08-27 | 2025-08-25 | 2.180 | 8,714,000 | -1,000,000 | 1.38% | 18,996,520 |
| 2025-08-26 | 2025-08-22 | 2.030 | 9,714,000 | -336,000 | 1.54% | 19,719,420 |
| 2025-08-25 | 2025-08-21 | 2.000 | 10,050,000 | -20,000 | 1.59% | 20,100,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 10,070,000 | -364,000 | 1.60% | 19,334,400 |
| 2025-08-21 | 2025-08-19 | 1.720 | 10,434,000 | -32,000 | 1.65% | 17,946,480 |
| 2025-08-20 | 2025-08-18 | 1.710 | 10,466,000 | -44,000 | 1.66% | 17,896,860 |
| 2025-08-19 | 2025-08-15 | 1.610 | 10,510,000 | -500,000 | 1.67% | 16,921,100 |
| 2025-08-18 | 2025-08-14 | 1.510 | 11,010,000 | +156,000 | 1.75% | 16,625,100 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,854,000 | -264,000 | 1.72% | 16,172,460 |
| 2025-08-14 | 2025-08-12 | 1.420 | 11,118,000 | -120,000 | 1.76% | 15,787,560 |
| 2025-08-13 | 2025-08-11 | 1.390 | 11,238,000 | +124,000 | 1.78% | 15,620,820 |
| 2025-08-11 | 2025-08-07 | 1.420 | 11,114,000 | -8,000 | 1.76% | 15,781,880 |
| 2025-08-08 | 2025-08-06 | 1.380 | 11,122,000 | -12,000 | 1.76% | 15,348,360 |
| 2025-08-07 | 2025-08-05 | 1.330 | 11,134,000 | -432,000 | 1.77% | 14,808,220 |
| 2025-08-06 | 2025-08-04 | 1.280 | 11,566,000 | +4,000 | 1.83% | 14,804,480 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,562,000 | +416,000 | 1.83% | 14,799,360 |
| 2025-08-04 | 2025-07-31 | 1.360 | 11,146,000 | -8,000 | 1.76% | 15,158,560 |
| 2025-08-01 | 2025-07-30 | 1.310 | 11,154,000 | +8,000 | 1.76% | 14,611,740 |
| 2025-07-31 | 2025-07-29 | 1.340 | 11,146,000 | +736,000 | 1.76% | 14,935,640 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,410,000 | -316,000 | 1.64% | 15,094,500 |
| 2025-07-28 | 2025-07-24 | 1.220 | 10,726,000 | +108,000 | 1.68% | 13,085,720 |
| 2025-07-25 | 2025-07-23 | 1.290 | 10,618,000 | -40,000 | 1.66% | 13,697,220 |
| 2025-07-24 | 2025-07-22 | 1.230 | 10,658,000 | +80,000 | 1.66% | 13,109,340 |
| 2025-07-23 | 2025-07-21 | 1.280 | 10,578,000 | -220,000 | 1.65% | 13,539,840 |
| 2025-07-22 | 2025-07-18 | 1.140 | 10,798,000 | -68,000 | 1.68% | 12,309,720 |
| 2025-07-21 | 2025-07-17 | 1.120 | 10,866,000 | +80,000 | 1.69% | 12,169,920 |
| 2025-07-18 | 2025-07-16 | 1.160 | 10,786,000 | +68,000 | 1.68% | 12,511,760 |
| 2025-07-17 | 2025-07-15 | 1.060 | 10,718,000 | -40,000 | 1.67% | 11,361,080 |
| 2025-07-16 | 2025-07-14 | 1.080 | 10,758,000 | -100,000 | 1.68% | 11,618,640 |
| 2025-07-15 | 2025-07-11 | 1.120 | 10,858,000 | -748,000 | 1.69% | 12,160,960 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,606,000 | -856,000 | 1.80% | 11,954,180 |
| 2025-07-11 | 2025-07-09 | 0.900 | 12,462,000 | -184,000 | 1.94% | 11,215,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 12,646,000 | +28,000 | 1.96% | 10,749,100 |
| 2025-07-04 | 2025-07-02 | 0.890 | 12,618,000 | +28,000 | 2.21% | 11,230,020 |
| 2025-07-02 | 2025-06-27 | 0.880 | 12,590,000 | -36,000 | 2.21% | 11,079,200 |
| 2025-06-30 | 2025-06-26 | 0.830 | 12,626,000 | +36,000 | 2.22% | 10,479,580 |
| 2025-06-27 | 2025-06-25 | 0.880 | 12,590,000 | -64,000 | 2.21% | 11,079,200 |
| 2025-06-25 | 2025-06-23 | 0.740 | 12,654,000 | -28,000 | 2.22% | 9,363,960 |
| 2025-06-24 | 2025-06-20 | 0.720 | 12,682,000 | +56,000 | 2.22% | 9,131,040 |
| 2025-06-23 | 2025-06-19 | 0.720 | 12,626,000 | -8,000 | 2.22% | 9,090,720 |
| 2025-06-17 | 2025-06-13 | 0.740 | 12,634,000 | -4,000 | 2.22% | 9,349,160 |
| 2025-06-13 | 2025-06-11 | 0.740 | 12,638,000 | -396,000 | 2.22% | 9,352,120 |
| 2025-06-12 | 2025-06-10 | 0.710 | 13,034,000 | +20,000 | 2.29% | 9,254,140 |
| 2025-06-11 | 2025-06-09 | 0.730 | 13,014,000 | +4,000 | 2.28% | 9,500,220 |
| 2025-06-06 | 2025-06-04 | 0.720 | 13,010,000 | -768,000 | 2.28% | 9,367,200 |
| 2025-06-05 | 2025-06-03 | 0.690 | 13,778,000 | +4,000 | 2.42% | 9,506,820 |
| 2025-06-03 | 2025-05-30 | 0.710 | 13,774,000 | -4,000 | 2.42% | 9,779,540 |
| 2025-05-28 | 2025-05-26 | 0.640 | 13,778,000 | -20,000 | 2.42% | 8,817,920 |
| 2025-05-26 | 2025-05-22 | 0.620 | 13,798,000 | +16,000 | 2.42% | 8,554,760 |
| 2025-05-22 | 2025-05-20 | 0.650 | 13,782,000 | +300,000 | 2.42% | 8,958,300 |
| 2025-05-21 | 2025-05-19 | 0.610 | 13,482,000 | +404,000 | 2.37% | 8,224,020 |
| 2025-05-19 | 2025-05-15 | 0.620 | 13,078,000 | -28,000 | 2.29% | 8,108,360 |
| 2025-05-16 | 2025-05-14 | 0.630 | 13,106,000 | -732,000 | 2.26% | 8,256,780 |
| 2025-05-15 | 2025-05-13 | 0.620 | 13,838,000 | -12,000 | 2.39% | 8,579,560 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,850,000 | -12,000 | 2.39% | 8,310,000 |
| 2025-05-13 | 2025-05-09 | 0.570 | 13,862,000 | +8,000 | 2.39% | 7,901,340 |
| 2025-05-12 | 2025-05-08 | 0.590 | 13,854,000 | +16,000 | 2.39% | 8,173,860 |
| 2025-05-09 | 2025-05-07 | 0.490 | 13,838,000 | +88,000 | 2.39% | 6,780,620 |
| 2025-05-08 | 2025-05-06 | 0.465 | 13,750,000 | -40,000 | 2.37% | 6,393,750 |
| 2025-05-07 | 2025-05-02 | 0.445 | 13,790,000 | +52,000 | 2.38% | 6,136,550 |
| 2025-04-09 | 2025-04-07 | 0.310 | 13,738,000 | +36,000 | 2.35% | 4,258,780 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,702,000 | -32,000 | 2.33% | 5,138,250 |
| 2025-03-13 | 2025-03-11 | 0.365 | 13,734,000 | -20,000 | 2.33% | 5,012,910 |
| 2025-03-10 | 2025-03-06 | 0.390 | 13,754,000 | -20,000 | 2.33% | 5,364,060 |
| 2025-03-04 | 2025-02-28 | 0.360 | 13,774,000 | +540,000 | 2.32% | 4,958,640 |
| 2025-03-03 | 2025-02-27 | 0.360 | 13,234,000 | -664,000 | 2.23% | 4,764,240 |
| 2025-02-27 | 2025-02-25 | 0.360 | 13,898,000 | -8,000 | 2.34% | 5,003,280 |
| 2025-02-26 | 2025-02-24 | 0.360 | 13,906,000 | -484,000 | 2.33% | 5,006,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 14,390,000 | +962,000 | 2.41% | 4,676,750 |
| 2025-02-21 | 2025-02-19 | 0.232 | 13,428,000 | +8,000 | 2.24% | 3,115,296 |
| 2025-02-12 | 2025-02-10 | 0.207 | 13,420,000 | +52,000 | 2.24% | 2,777,940 |
| 2024-12-16 | 2024-12-12 | 0.205 | 13,368,000 | +448,000 | 2.23% | 2,740,440 |
| 2024-12-10 | 2024-12-06 | 0.199 | 12,920,000 | +8,000 | 2.15% | 2,571,080 |
| 2024-12-03 | 2024-11-29 | 0.206 | 12,912,000 | -32,000 | 2.15% | 2,659,872 |
| 2024-12-02 | 2024-11-28 | 0.206 | 12,944,000 | -200,000 | 2.16% | 2,666,464 |
| 2024-11-21 | 2024-11-19 | 0.229 | 13,144,000 | +48,000 | 2.19% | 3,009,976 |
| 2024-11-20 | 2024-11-18 | 0.230 | 13,096,000 | -8,000 | 2.18% | 3,012,080 |
| 2024-11-19 | 2024-11-15 | 0.230 | 13,104,000 | +4,000 | 2.18% | 3,013,920 |
| 2024-11-18 | 2024-11-14 | 0.222 | 13,100,000 | -100,000 | 2.18% | 2,908,200 |
| 2024-11-11 | 2024-11-07 | 0.242 | 13,200,000 | -180,000 | 2.20% | 3,194,400 |
| 2024-11-05 | 2024-11-01 | 0.226 | 13,380,000 | -4,000 | 2.23% | 3,023,880 |
| 2024-11-04 | 2024-10-31 | 0.240 | 13,384,000 | +8,000 | 2.23% | 3,212,160 |
| 2024-10-22 | 2024-10-18 | 0.241 | 13,376,000 | +84,000 | 2.23% | 3,223,616 |
| 2024-10-21 | 2024-10-17 | 0.228 | 13,292,000 | -12,000 | 2.22% | 3,030,576 |
| 2024-10-18 | 2024-10-16 | 0.235 | 13,304,000 | -20,000 | 2.22% | 3,126,440 |
| 2024-10-16 | 2024-10-14 | 0.255 | 13,324,000 | -132,000 | 2.22% | 3,397,620 |
| 2024-10-15 | 2024-10-10 | 0.244 | 13,456,000 | -496,000 | 2.24% | 3,283,264 |
| 2024-10-14 | 2024-10-09 | 0.260 | 13,952,000 | +520,000 | 2.33% | 3,627,520 |
| 2024-10-10 | 2024-10-08 | 0.290 | 13,432,000 | +340,000 | 2.24% | 3,895,280 |
| 2024-10-09 | 2024-10-07 | 0.420 | 13,092,000 | +1,096,000 | 2.18% | 5,498,640 |
| 2024-10-08 | 2024-10-04 | 0.248 | 11,996,000 | +532,000 | 2.00% | 2,975,008 |
| 2024-10-07 | 2024-10-03 | 0.260 | 11,464,000 | +236,000 | 1.91% | 2,980,640 |
| 2024-10-04 | 2024-10-02 | 0.295 | 11,228,000 | -16,000 | 1.87% | 3,312,260 |
| 2024-10-03 | 2024-09-30 | 0.234 | 11,244,000 | +352,000 | 1.87% | 2,631,096 |
| 2024-09-26 | 2024-09-24 | 0.186 | 10,892,000 | +8,000 | 1.82% | 2,025,912 |
| 2024-09-24 | 2024-09-20 | 0.184 | 10,884,000 | +4,000 | 1.81% | 2,002,656 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10,880,000 | +8,000 | 1.81% | 2,143,360 |
| 2024-09-16 | 2024-09-12 | 0.198 | 10,872,000 | +8,000 | 1.81% | 2,152,656 |
| 2024-09-11 | 2024-09-09 | 0.197 | 10,864,000 | +4,000 | 1.81% | 2,140,208 |
| 2024-09-05 | 2024-09-03 | 0.207 | 10,860,000 | +8,000 | 1.81% | 2,248,020 |
| 2024-09-03 | 2024-08-30 | 0.194 | 10,852,000 | +60,000 | 1.81% | 2,105,288 |
| 2024-09-02 | 2024-08-29 | 0.210 | 10,792,000 | +20,000 | 1.80% | 2,266,320 |
| 2024-08-07 | 2024-08-05 | 0.223 | 10,772,000 | +8,000 | 1.80% | 2,402,156 |
| 2024-08-05 | 2024-08-01 | 0.239 | 10,764,000 | +100,000 | 1.79% | 2,572,596 |
| 2024-08-02 | 2024-07-31 | 0.239 | 10,664,000 | +88,000 | 1.78% | 2,548,696 |
| 2024-08-01 | 2024-07-30 | 0.240 | 10,576,000 | +116,000 | 1.76% | 2,538,240 |
| 2024-07-19 | 2024-07-17 | 0.249 | 10,460,000 | +8,000 | 1.74% | 2,604,540 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,452,000 | +16,000 | 1.74% | 2,665,260 |
| 2024-06-24 | 2024-06-20 | 0.275 | 10,436,000 | +4,000 | 1.74% | 2,869,900 |
| 2024-06-21 | 2024-06-19 | 0.265 | 10,432,000 | -4,000 | 1.74% | 2,764,480 |
| 2024-05-14 | 2024-05-10 | 0.249 | 10,436,000 | +8,000 | 1.74% | 2,598,564 |
| 2024-04-29 | 2024-04-25 | 0.240 | 10,428,000 | +8,000 | 1.74% | 2,502,720 |
| 2024-04-23 | 2024-04-19 | 0.249 | 10,420,000 | +781,500 | 1.74% | 2,590,919 |
| 2024-04-18 | 2024-04-16 | 0.270 | 9,638,500 | -18,500 | 1.74% | 2,605,000 |
| 2024-04-09 | 2024-04-05 | 0.286 | 9,657,000 | +11,100 | 1.74% | 2,766,600 |
| 2024-03-21 | 2024-03-19 | 0.303 | 9,645,900 | +3,700 | 1.74% | 2,919,840 |
| 2024-03-19 | 2024-03-15 | 0.308 | 9,642,200 | +11,100 | 1.74% | 2,970,840 |
| 2024-03-08 | 2024-03-06 | 0.319 | 9,631,100 | +7,400 | 1.74% | 3,071,540 |
| 2024-03-06 | 2024-03-04 | 0.319 | 9,623,700 | +11,100 | 1.73% | 3,069,180 |
| 2024-03-01 | 2024-02-28 | 0.314 | 9,612,600 | -29,600 | 1.73% | 3,013,680 |
| 2024-02-26 | 2024-02-22 | 0.308 | 9,642,200 | +14,800 | 1.74% | 2,970,840 |
| 2024-02-20 | 2024-02-16 | 0.319 | 9,627,400 | +7,400 | 1.73% | 3,070,360 |
| 2024-02-15 | 2024-02-09 | 0.319 | 9,620,000 | +11,100 | 1.73% | 3,068,000 |
| 2024-01-11 | 2024-01-09 | 0.341 | 9,608,900 | -40,700 | 1.73% | 3,272,220 |
| 2024-01-09 | 2024-01-05 | 0.362 | 9,649,600 | -18,500 | 1.74% | 3,494,720 |
| 2024-01-03 | 2023-12-29 | 0.351 | 9,668,100 | +29,600 | 1.74% | 3,396,900 |
| 2024-01-02 | 2023-12-28 | 0.357 | 9,638,500 | +18,500 | 1.74% | 3,438,600 |
| 2023-12-22 | 2023-12-20 | 0.341 | 9,620,000 | +7,400 | 1.73% | 3,276,000 |
| 2023-12-12 | 2023-12-08 | 0.362 | 9,612,600 | +48,100 | 1.73% | 3,481,320 |
| 2023-12-08 | 2023-12-06 | 0.357 | 9,564,500 | +7,400 | 1.72% | 3,412,200 |
| 2023-12-07 | 2023-12-05 | 0.357 | 9,557,100 | +129,500 | 1.72% | 3,409,560 |
| 2023-12-06 | 2023-12-04 | 0.373 | 9,427,600 | -14,800 | 1.70% | 3,516,240 |
| 2023-12-05 | 2023-12-01 | 0.384 | 9,442,400 | -3,700 | 1.70% | 3,623,840 |
| 2023-12-04 | 2023-11-30 | 0.384 | 9,446,100 | -148,000 | 1.70% | 3,625,260 |
| 2023-12-01 | 2023-11-29 | 0.373 | 9,594,100 | -11,100 | 1.73% | 3,578,340 |
| 2023-11-10 | 2023-11-08 | 0.341 | 9,605,200 | -25,900 | 1.73% | 3,270,960 |
| 2023-11-09 | 2023-11-07 | 0.368 | 9,631,100 | +14,800 | 1.74% | 3,540,080 |
| 2023-11-08 | 2023-11-06 | 0.395 | 9,616,300 | -62,900 | 1.73% | 3,794,540 |
| 2023-11-07 | 2023-11-03 | 0.335 | 9,679,200 | -48,100 | 1.74% | 3,243,840 |
| 2023-11-06 | 2023-11-02 | 0.335 | 9,727,300 | +11,100 | 1.75% | 3,259,960 |
| 2023-10-27 | 2023-10-25 | 0.330 | 9,716,200 | +3,700 | 1.75% | 3,203,720 |
| 2023-10-25 | 2023-10-20 | 0.308 | 9,712,500 | +29,600 | 1.75% | 2,992,500 |
| 2023-10-18 | 2023-10-16 | 0.319 | 9,682,900 | -7,400 | 1.74% | 3,088,060 |
| 2023-10-17 | 2023-10-13 | 0.346 | 9,690,300 | +166,500 | 1.75% | 3,352,320 |
| 2023-10-16 | 2023-10-12 | 0.319 | 9,523,800 | +3,700 | 1.72% | 3,037,320 |
| 2023-10-10 | 2023-10-06 | 0.324 | 9,520,100 | +7,400 | 1.72% | 3,087,600 |
| 2023-10-06 | 2023-10-04 | 0.324 | 9,512,700 | +66,600 | 1.71% | 3,085,200 |
| 2023-10-04 | 2023-09-29 | 0.346 | 9,446,100 | +7,400 | 1.70% | 3,267,840 |
| 2023-10-03 | 2023-09-28 | 0.357 | 9,438,700 | +111,000 | 1.70% | 3,367,320 |
| 2023-09-29 | 2023-09-27 | 0.346 | 9,327,700 | +111,000 | 1.68% | 3,226,880 |
| 2023-09-27 | 2023-09-25 | 0.324 | 9,216,700 | +1,646,500 | 1.66% | 2,989,200 |
| 2023-09-26 | 2023-09-22 | 0.351 | 7,570,200 | +55,500 | 1.36% | 2,659,800 |
| 2023-09-25 | 2023-09-21 | 0.389 | 7,514,700 | +85,100 | 1.35% | 2,924,640 |
| 2023-09-22 | 2023-09-20 | 0.395 | 7,429,600 | +451,400 | 1.34% | 2,931,680 |
| 2023-09-21 | 2023-09-19 | 0.389 | 6,978,200 | +122,100 | 1.26% | 2,715,840 |
| 2023-09-20 | 2023-09-18 | 0.384 | 6,856,100 | +37,000 | 1.24% | 2,631,260 |
| 2023-09-18 | 2023-09-14 | 0.351 | 6,819,100 | -11,100 | 1.23% | 2,395,900 |
| 2023-09-14 | 2023-09-12 | 0.378 | 6,830,200 | +92,500 | 1.23% | 2,584,400 |
| 2023-09-13 | 2023-09-11 | 0.384 | 6,737,700 | +307,100 | 1.21% | 2,585,820 |
| 2023-09-11 | 2023-09-06 | 0.497 | 6,430,600 | -103,600 | 1.16% | 3,197,920 |
| 2023-09-06 | 2023-09-04 | 0.497 | 6,534,200 | +40,700 | 1.18% | 3,249,440 |
| 2023-09-05 | 2023-08-31 | 0.519 | 6,493,500 | +44,400 | 1.17% | 3,369,600 |
| 2023-09-04 | 2023-08-30 | 0.514 | 6,449,100 | -99,900 | 1.16% | 3,311,700 |
| 2023-08-31 | 2023-08-29 | 0.497 | 6,549,000 | -22,200 | 1.18% | 3,256,800 |
| 2023-08-30 | 2023-08-28 | 0.486 | 6,571,200 | +270,100 | 1.18% | 3,196,800 |
| 2023-08-28 | 2023-08-24 | 0.481 | 6,301,100 | +129,500 | 1.14% | 3,031,340 |
| 2023-08-25 | 2023-08-23 | 0.454 | 6,171,600 | +92,500 | 1.11% | 2,802,240 |
| 2023-08-24 | 2023-08-22 | 0.378 | 6,079,100 | +555,000 | 1.10% | 2,300,200 |
| 2023-08-23 | 2023-08-21 | 0.389 | 5,524,100 | -11,100 | 1.00% | 2,149,920 |
| 2023-08-22 | 2023-08-18 | 0.384 | 5,535,200 | -37,000 | 1.00% | 2,124,320 |
| 2023-08-21 | 2023-08-17 | 0.368 | 5,572,200 | +3,700 | 1.00% | 2,048,160 |
| 2023-08-18 | 2023-08-16 | 0.368 | 5,568,500 | +144,300 | 1.00% | 2,046,800 |
| 2023-08-17 | 2023-08-15 | 0.362 | 5,424,200 | +77,700 | 0.98% | 1,964,440 |
| 2023-08-15 | 2023-08-11 | 0.378 | 5,346,500 | -7,400 | 0.96% | 2,023,000 |
| 2023-08-14 | 2023-08-10 | 0.373 | 5,353,900 | +166,500 | 0.96% | 1,996,860 |
| 2023-08-11 | 2023-08-09 | 0.427 | 5,187,400 | -29,600 | 0.93% | 2,215,160 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,217,000 | +7,400 | 0.94% | 2,086,800 |
| 2023-08-09 | 2023-08-07 | 0.395 | 5,209,600 | +25,900 | 0.94% | 2,055,680 |
| 2023-08-08 | 2023-08-04 | 0.378 | 5,183,700 | +81,400 | 0.93% | 1,961,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 5,102,300 | +51,800 | 0.92% | 2,040,920 |
| 2023-08-04 | 2023-08-02 | 0.432 | 5,050,500 | +40,700 | 0.91% | 2,184,000 |
| 2023-08-02 | 2023-07-31 | 0.524 | 5,009,800 | +236,800 | 0.90% | 2,626,760 |
| 2023-08-01 | 2023-07-28 | 0.508 | 4,773,000 | +987,900 | 0.86% | 2,425,200 |
| 2023-07-31 | 2023-07-27 | 0.562 | 3,785,100 | +566,100 | 0.68% | 2,127,840 |
| 2023-07-28 | 2023-07-26 | 0.584 | 3,219,000 | +965,700 | 0.58% | 1,879,200 |
| 2023-07-27 | 2023-07-25 | 0.681 | 2,253,300 | +7,400 | 0.41% | 1,534,680 |
| 2023-07-26 | 2023-07-24 | 0.778 | 2,245,900 | +7,400 | 0.40% | 1,748,160 |
| 2023-07-25 | 2023-07-21 | 0.832 | 2,238,500 | +14,800 | 0.40% | 1,863,400 |
| 2023-07-24 | 2023-07-20 | 0.789 | 2,223,700 | -107,300 | 0.40% | 1,754,920 |
| 2023-07-21 | 2023-07-19 | 2.941 | 2,331,000 | +177,600 | 0.42% | 6,854,400 |
| 2023-07-19 | 2023-07-14 | 2.919 | 2,153,400 | -3,700 | 0.39% | 6,285,600 |
| 2023-07-18 | 2023-07-13 | 2.876 | 2,157,100 | +3,700 | 0.39% | 6,203,120 |
| 2023-07-13 | 2023-07-11 | 2.865 | 2,153,400 | -7,400 | 0.39% | 6,169,200 |
| 2023-07-12 | 2023-07-10 | 2.735 | 2,160,800 | -62,900 | 0.39% | 5,910,080 |
| 2023-07-07 | 2023-07-05 | 2.497 | 2,223,700 | -33,300 | 0.40% | 5,553,240 |
| 2023-07-06 | 2023-07-04 | 2.659 | 2,257,000 | +3,700 | 0.41% | 6,002,400 |
| 2023-07-05 | 2023-07-03 | 2.681 | 2,253,300 | +37,000 | 0.41% | 6,041,280 |
| 2023-07-04 | 2023-06-30 | 2.595 | 2,216,300 | +111,000 | 0.40% | 5,750,400 |
| 2023-07-03 | 2023-06-29 | 2.703 | 2,105,300 | -37,000 | 0.38% | 5,690,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 2,142,300 | -92,500 | 0.39% | 5,512,080 |
| 2023-06-28 | 2023-06-26 | 2.476 | 2,234,800 | -159,100 | 0.40% | 5,532,640 |
| 2023-06-27 | 2023-06-23 | 2.476 | 2,393,900 | -3,700 | 0.43% | 5,926,520 |
| 2023-06-26 | 2023-06-21 | 2.692 | 2,397,600 | -510,600 | 0.43% | 6,454,080 |
| 2023-06-23 | 2023-06-20 | 2.324 | 2,908,200 | -555,000 | 0.52% | 6,759,600 |
| 2023-06-21 | 2023-06-19 | 2.108 | 3,463,200 | -1,224,700 | 0.62% | 7,300,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 4,687,900 | -129,500 | 0.84% | 9,629,200 |
| 2023-06-19 | 2023-06-15 | 2.108 | 4,817,400 | -925,000 | 0.87% | 10,155,600 |
| 2023-06-15 | 2023-06-13 | 1.924 | 5,742,400 | -3,700 | 1.03% | 11,050,240 |
| 2023-06-14 | 2023-06-12 | 1.784 | 5,746,100 | -747,400 | 1.04% | 10,249,800 |
| 2023-06-12 | 2023-06-08 | 1.622 | 6,493,500 | -44,400 | 1.17% | 10,530,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 6,537,900 | -188,700 | 1.18% | 10,602,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 6,726,600 | -240,500 | 1.21% | 10,908,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 6,967,100 | -314,500 | 1.26% | 11,147,360 |
| 2023-06-06 | 2023-06-02 | 1.459 | 7,281,600 | -148,000 | 1.31% | 10,627,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 7,429,600 | -55,500 | 1.34% | 10,682,560 |
| 2023-01-03 | 2022-12-29 | 1.082 | 7,485,100 | +306,465 | 1.35% | 8,099,960 |
| 2022-11-29 | 2022-11-25 | 1.263 | 7,178,635 | -53,227 | 1.35% | 9,063,041 |
| 2022-10-26 | 2022-10-24 | 0.992 | 7,231,862 | -10,646 | 1.36% | 7,173,760 |
| 2022-08-09 | 2022-08-05 | 0.902 | 7,242,508 | +53,228 | 1.36% | 6,531,200 |
| 2022-07-15 | 2022-07-13 | 0.981 | 7,189,280 | +53,228 | 1.35% | 7,050,480 |
| 2022-06-14 | 2022-06-10 | 1.015 | 7,136,052 | +42,582 | 1.34% | 7,239,600 |
| 2022-05-26 | 2022-05-24 | 1.150 | 7,093,470 | +7,097 | 1.33% | 8,155,920 |
| 2022-05-24 | 2022-05-20 | 1.206 | 7,086,373 | +39,033 | 1.33% | 8,547,160 |
| 2022-05-10 | 2022-05-05 | 1.240 | 7,047,340 | +70,970 | 1.32% | 8,738,400 |
| 2022-05-04 | 2022-04-29 | 0.913 | 6,976,370 | +3,549 | 1.31% | 6,369,840 |
| 2022-04-29 | 2022-04-27 | 0.823 | 6,972,821 | +7,097 | 1.31% | 5,737,800 |
| 2022-04-28 | 2022-04-26 | 0.744 | 6,965,724 | +869,385 | 1.31% | 5,182,320 |
| 2022-04-27 | 2022-04-25 | 1.589 | 6,096,339 | +35,485 | 1.15% | 9,689,520 |
| 2022-03-31 | 2022-03-29 | 1.285 | 6,060,854 | -3,549 | 1.14% | 7,788,480 |
| 2022-03-28 | 2022-03-24 | 1.209 | 6,064,403 | +17,743 | 1.14% | 7,332,955 |
| 2022-03-25 | 2022-03-23 | 1.256 | 6,046,660 | +184,307 | 1.14% | 7,592,712 |
| 2022-03-21 | 2022-03-17 | 1.302 | 5,862,353 | +3,440 | 1.14% | 7,633,920 |
| 2022-03-18 | 2022-03-16 | 1.198 | 5,858,913 | +68,807 | 1.14% | 7,016,360 |
| 2022-03-17 | 2022-03-15 | 1.279 | 5,790,106 | +13,761 | 1.12% | 7,405,200 |
| 2022-03-15 | 2022-03-11 | 1.360 | 5,776,345 | +72,248 | 1.12% | 7,857,721 |
| 2022-03-11 | 2022-03-09 | 1.349 | 5,704,097 | +185,779 | 1.11% | 7,693,120 |
| 2022-03-09 | 2022-03-07 | 1.372 | 5,518,318 | +20,642 | 1.07% | 7,570,879 |
| 2022-03-04 | 2022-03-02 | 1.360 | 5,497,676 | +51,605 | 1.07% | 7,478,640 |
| 2022-03-02 | 2022-02-28 | 1.360 | 5,446,071 | -172,018 | 1.06% | 7,408,440 |
| 2022-02-24 | 2022-02-22 | 1.070 | 5,618,089 | -86,008 | 1.09% | 6,009,441 |
| 2022-02-22 | 2022-02-18 | 1.046 | 5,704,097 | +258,026 | 1.11% | 5,968,800 |
| 2022-02-21 | 2022-02-17 | 1.093 | 5,446,071 | -258,026 | 1.06% | 5,952,080 |
| 2022-02-17 | 2022-02-15 | 1.058 | 5,704,097 | +172,017 | 1.11% | 6,035,120 |
| 2022-02-11 | 2022-02-09 | 1.070 | 5,532,080 | -258,026 | 1.07% | 5,917,440 |
| 2022-02-10 | 2022-02-08 | 1.035 | 5,790,106 | +86,009 | 1.12% | 5,991,480 |
| 2022-01-14 | 2022-01-12 | 0.942 | 5,704,097 | -51,605 | 1.11% | 5,371,920 |
| 2022-01-13 | 2022-01-11 | 0.919 | 5,755,702 | +86,008 | 1.12% | 5,286,680 |
| 2022-01-12 | 2022-01-10 | 0.930 | 5,669,694 | +51,605 | 1.10% | 5,273,600 |
| 2021-12-17 | 2021-12-15 | 0.837 | 5,618,089 | +344,035 | 1.09% | 4,703,040 |
| 2021-11-30 | 2021-11-26 | 0.825 | 5,274,054 | +86,009 | 1.02% | 4,353,720 |
| 2021-11-26 | 2021-11-24 | 0.884 | 5,188,045 | +240,824 | 1.01% | 4,584,320 |
| 2021-11-25 | 2021-11-23 | 0.895 | 4,947,221 | +168,577 | 0.96% | 4,429,040 |
| 2021-11-23 | 2021-11-19 | 0.953 | 4,778,644 | +10,321 | 0.93% | 4,555,920 |
| 2021-11-22 | 2021-11-18 | 0.907 | 4,768,323 | +10,322 | 0.92% | 4,324,320 |
| 2021-11-18 | 2021-11-16 | 0.919 | 4,758,001 | +96,329 | 0.92% | 4,370,280 |
| 2021-11-10 | 2021-11-08 | 0.895 | 4,661,672 | +75,688 | 0.90% | 4,173,400 |
| 2021-11-09 | 2021-11-05 | 0.919 | 4,585,984 | +244,265 | 0.89% | 4,212,280 |
| 2021-11-08 | 2021-11-04 | 0.930 | 4,341,719 | +13,761 | 0.84% | 4,038,400 |
| 2021-07-22 | 2021-07-20 | 0.849 | 4,327,958 | -6,881 | 0.84% | 3,673,360 |
| 2021-06-03 | 2021-06-01 | 0.895 | 4,334,839 | -3,440 | 0.84% | 3,880,800 |
| 2021-05-17 | 2021-05-13 | 1.012 | 4,338,279 | -3,440 | 0.84% | 4,388,280 |
| 2021-05-14 | 2021-05-12 | 1.000 | 4,341,719 | +3,440 | 0.84% | 4,341,280 |
| 2021-05-11 | 2021-05-07 | 0.965 | 4,338,279 | -3,440 | 0.84% | 4,186,520 |
| 2021-05-06 | 2021-05-04 | 0.942 | 4,341,719 | +598,620 | 0.84% | 4,088,880 |
| 2021-05-05 | 2021-05-03 | 0.907 | 3,743,099 | -3,440 | 0.73% | 3,394,560 |
| 2021-04-30 | 2021-04-28 | 0.698 | 3,746,539 | +144,495 | 0.73% | 2,613,600 |
| 2021-04-28 | 2021-04-26 | 0.651 | 3,602,044 | -6,881 | 0.70% | 2,345,280 |
| 2021-04-22 | 2021-04-20 | 0.576 | 3,608,925 | +27,523 | 0.70% | 2,077,020 |
| 2021-04-19 | 2021-04-15 | 0.512 | 3,581,402 | +436,924 | 0.83% | 1,832,160 |
| 2021-04-14 | 2021-04-12 | 0.570 | 3,144,478 | -17,202 | 0.73% | 1,791,440 |
| 2021-04-13 | 2021-04-09 | 0.401 | 3,161,680 | +1,118,113 | 0.74% | 1,268,220 |
| 2021-04-09 | 2021-04-07 | 0.401 | 2,043,567 | +3,441 | 0.48% | 819,720 |
| 2021-04-07 | 2021-03-31 | 0.401 | 2,040,126 | +3,440 | 0.47% | 818,340 |
| 2021-03-31 | 2021-03-29 | 0.401 | 2,036,686 | +3,440 | 0.47% | 816,960 |
| 2021-03-30 | 2021-03-26 | 0.442 | 2,033,246 | +3,441 | 0.47% | 898,320 |
| 2021-03-29 | 2021-03-25 | 0.471 | 2,029,805 | -258,027 | 0.47% | 955,800 |
| 2021-03-26 | 2021-03-24 | 0.453 | 2,287,832 | -258,026 | 0.53% | 1,037,400 |
| 2021-03-22 | 2021-03-18 | 0.674 | 2,545,858 | +3,441 | 0.59% | 1,716,800 |
| 2021-03-19 | 2021-03-17 | 0.686 | 2,542,417 | -41,284 | 0.59% | 1,744,040 |
| 2021-03-18 | 2021-03-16 | 0.628 | 2,583,701 | -86,009 | 0.60% | 1,622,160 |
| 2021-02-03 | 2021-02-01 | 0.581 | 2,669,710 | +3,440 | 0.62% | 1,552,000 |
| 2021-01-29 | 2021-01-27 | 0.546 | 2,666,270 | +86,009 | 0.62% | 1,457,000 |
| 2020-12-16 | 2020-12-14 | 0.256 | 2,580,261 | +86,009 | 0.60% | 660,000 |
| 2020-11-13 | 2020-11-11 | 0.320 | 2,494,252 | +3,440 | 0.58% | 797,500 |
| 2020-10-23 | 2020-10-21 | 0.337 | 2,490,812 | +41,284 | 0.58% | 839,840 |
| 2020-10-08 | 2020-10-06 | 0.296 | 2,449,528 | +6,881 | 0.57% | 726,240 |
| 2020-10-05 | 2020-09-29 | 0.302 | 2,442,647 | +44,724 | 0.57% | 738,400 |
| 2020-09-30 | 2020-09-28 | 0.314 | 2,397,923 | +3,441 | 0.56% | 752,760 |
| 2020-09-11 | 2020-09-09 | 0.337 | 2,394,482 | +409,401 | 0.56% | 807,360 |
| 2020-09-02 | 2020-08-31 | 0.326 | 1,985,081 | +99,770 | 0.46% | 646,240 |
| 2020-09-01 | 2020-08-28 | 0.337 | 1,885,311 | +86,009 | 0.44% | 635,680 |
| 2020-08-31 | 2020-08-27 | 0.337 | 1,799,302 | +55,045 | 0.42% | 606,680 |
| 2020-08-28 | 2020-08-26 | 0.349 | 1,744,257 | +20,643 | 0.41% | 608,400 |
| 2020-08-27 | 2020-08-25 | 0.343 | 1,723,614 | +86,008 | 0.40% | 591,180 |
| 2020-08-26 | 2020-08-24 | 0.349 | 1,637,606 | +68,807 | 0.38% | 571,200 |
| 2020-08-25 | 2020-08-21 | 0.331 | 1,568,799 | +86,009 | 0.36% | 519,840 |
| 2020-08-24 | 2020-08-20 | 0.360 | 1,482,790 | +41,284 | 0.34% | 534,440 |
| 2020-08-20 | 2020-08-18 | 0.360 | 1,441,506 | +44,725 | 0.34% | 519,560 |
| 2020-08-19 | 2020-08-17 | 0.355 | 1,396,781 | +44,724 | 0.32% | 495,320 |
| 2020-08-18 | 2020-08-14 | 0.355 | 1,352,057 | +89,449 | 0.31% | 479,460 |
| 2020-08-17 | 2020-08-13 | 0.384 | 1,262,608 | +82,569 | 0.29% | 484,440 |
| 2020-08-14 | 2020-08-12 | 0.355 | 1,180,039 | +86,008 | 0.27% | 418,460 |
| 2020-08-13 | 2020-08-11 | 0.384 | 1,094,031 | +220,183 | 0.25% | 419,760 |
| 2020-08-06 | 2020-08-04 | 0.360 | 873,848 | +3,440 | 0.20% | 314,960 |
| 2020-08-03 | 2020-07-30 | 0.389 | 870,408 | +44,724 | 0.20% | 339,020 |
| 2020-07-20 | 2020-07-16 | 0.448 | 825,684 | -3,440 | 0.19% | 369,600 |
| 2020-07-03 | 2020-06-30 | 0.326 | 829,124 | +75,688 | 0.19% | 269,920 |
| 2020-06-30 | 2020-06-26 | 0.326 | 753,436 | +3,440 | 0.18% | 245,280 |
| 2020-05-25 | 2020-05-21 | 0.419 | 749,996 | -3,440 | 0.17% | 313,920 |
| 2019-10-18 | 2019-10-16 | 0.320 | 753,436 | +51,605 | 0.18% | 240,900 |
| 2019-09-16 | 2019-09-12 | 0.349 | 701,831 | +3,440 | 0.16% | 244,800 |
| 2019-08-08 | 2019-08-06 | 0.448 | 698,391 | +6,881 | 0.16% | 312,620 |
| 2019-05-02 | 2019-04-29 | 0.593 | 691,510 | -13,761 | 0.16% | 410,040 |
| 2019-03-19 | 2019-03-15 | 0.698 | 705,271 | -86,009 | 0.16% | 492,000 |
| 2019-03-14 | 2019-03-12 | 0.732 | 791,280 | +13,761 | 0.18% | 579,600 |
| 2019-03-12 | 2019-03-08 | 0.709 | 777,519 | -86,008 | 0.18% | 551,440 |
| 2019-02-26 | 2019-02-22 | 0.639 | 863,527 | -89,449 | 0.20% | 552,200 |
| 2019-02-12 | 2019-02-08 | 0.593 | 952,976 | -34,404 | 0.22% | 565,080 |
| 2019-02-11 | 2019-02-04 | 0.605 | 987,380 | -51,605 | 0.23% | 596,960 |
| 2019-01-23 | 2019-01-21 | 0.535 | 1,038,985 | -172,018 | 0.24% | 555,680 |
| 2019-01-21 | 2019-01-17 | 0.488 | 1,211,003 | +86,009 | 0.28% | 591,360 |
| 2019-01-09 | 2019-01-07 | 0.663 | 1,124,994 | +3,441 | 0.26% | 745,560 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,121,553 | -3,441 | 0.26% | 821,520 |
| 2019-01-07 | 2019-01-03 | 0.732 | 1,124,994 | -6,881 | 0.26% | 824,040 |
| 2018-12-17 | 2018-12-13 | 0.639 | 1,131,875 | -75,687 | 0.26% | 723,800 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,207,562 | +165,137 | 0.28% | 870,480 |
| 2018-12-05 | 2018-12-03 | 0.628 | 1,042,425 | -44,725 | 0.24% | 654,480 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,087,150 | +20,642 | 0.25% | 682,560 |
| 2018-11-27 | 2018-11-23 | 0.605 | 1,066,508 | +103,211 | 0.25% | 644,800 |
| 2018-11-21 | 2018-11-19 | 0.639 | 963,297 | -30,964 | 0.22% | 616,000 |
| 2018-11-20 | 2018-11-16 | 0.593 | 994,261 | +151,376 | 0.23% | 589,560 |
| 2018-11-19 | 2018-11-15 | 0.512 | 842,885 | -3,441 | 0.20% | 431,200 |
| 2018-11-16 | 2018-11-14 | 0.500 | 846,326 | -89,449 | 0.20% | 423,120 |
| 2018-11-15 | 2018-11-13 | 0.448 | 935,775 | +6,881 | 0.22% | 418,880 |
| 2018-11-14 | 2018-11-12 | 0.442 | 928,894 | +10,321 | 0.22% | 410,400 |
| 2018-11-13 | 2018-11-09 | 0.459 | 918,573 | -17,202 | 0.21% | 421,860 |
| 2018-11-08 | 2018-11-06 | 0.389 | 935,775 | -68,807 | 0.22% | 364,480 |
| 2018-11-06 | 2018-11-02 | 0.419 | 1,004,582 | +30,963 | 0.23% | 420,480 |
| 2018-10-31 | 2018-10-29 | 0.395 | 973,619 | +178,899 | 0.23% | 384,880 |
| 2018-10-29 | 2018-10-25 | 0.512 | 794,720 | +51,605 | 0.18% | 406,560 |
| 2018-10-26 | 2018-10-24 | 0.529 | 743,115 | -113,532 | 0.17% | 393,120 |
| 2018-10-25 | 2018-10-23 | 0.453 | 856,647 | -99,770 | 0.20% | 388,440 |
| 2018-10-24 | 2018-10-22 | 0.413 | 956,417 | +130,733 | 0.22% | 394,760 |
| 2018-10-15 | 2018-10-11 | 0.459 | 825,684 | -89,449 | 0.19% | 379,200 |
| 2018-10-11 | 2018-10-09 | 0.471 | 915,133 | +86,009 | 0.21% | 430,920 |
| 2018-10-10 | 2018-10-08 | 0.465 | 829,124 | +24,083 | 0.19% | 385,600 |
| 2018-10-05 | 2018-10-03 | 0.500 | 805,041 | +13,761 | 0.19% | 402,480 |
| 2018-10-04 | 2018-10-02 | 0.523 | 791,280 | +10,321 | 0.18% | 414,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 780,959 | 0.18% | 422,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy