History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 6,532,000 | +0 | 0.96% | 12,476,120 |
| 2025-10-13 | 2025-10-09 | 2.050 | 6,532,000 | +0 | 0.96% | 13,390,600 |
| 2025-10-10 | 2025-10-08 | 2.120 | 6,532,000 | +32,000 | 0.96% | 13,847,840 |
| 2025-10-09 | 2025-10-06 | 2.100 | 6,500,000 | +168,000 | 0.96% | 13,650,000 |
| 2025-10-08 | 2025-10-03 | 2.030 | 6,332,000 | -40,000 | 0.93% | 12,853,960 |
| 2025-10-06 | 2025-10-02 | 2.050 | 6,372,000 | -24,000 | 0.94% | 13,062,600 |
| 2025-10-03 | 2025-09-30 | 2.120 | 6,396,000 | +4,000 | 0.94% | 13,559,520 |
| 2025-10-02 | 2025-09-29 | 2.050 | 6,392,000 | -240,000 | 0.94% | 13,103,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 6,632,000 | -108,000 | 0.98% | 12,998,720 |
| 2025-09-29 | 2025-09-25 | 2.030 | 6,740,000 | -36,000 | 0.99% | 13,682,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 6,776,000 | +8,000 | 1.00% | 14,907,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 6,768,000 | -112,000 | 1.00% | 15,024,960 |
| 2025-09-24 | 2025-09-22 | 2.400 | 6,880,000 | +120,000 | 1.01% | 16,512,000 |
| 2025-09-23 | 2025-09-19 | 2.420 | 6,760,000 | -20,000 | 0.99% | 16,359,200 |
| 2025-09-22 | 2025-09-18 | 2.390 | 6,780,000 | -32,000 | 1.00% | 16,204,200 |
| 2025-09-19 | 2025-09-17 | 2.370 | 6,812,000 | +120,000 | 1.00% | 16,144,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 6,692,000 | +124,000 | 0.98% | 16,194,640 |
| 2025-09-17 | 2025-09-15 | 2.270 | 6,568,000 | +144,000 | 0.97% | 14,909,360 |
| 2025-09-16 | 2025-09-12 | 2.320 | 6,424,000 | +12,000 | 0.94% | 14,903,680 |
| 2025-09-15 | 2025-09-11 | 2.140 | 6,412,000 | -16,000 | 0.94% | 13,721,680 |
| 2025-09-12 | 2025-09-10 | 2.030 | 6,428,000 | +168,000 | 0.95% | 13,048,840 |
| 2025-09-11 | 2025-09-09 | 2.090 | 6,260,000 | +16,000 | 0.92% | 13,083,400 |
| 2025-09-10 | 2025-09-08 | 1.960 | 6,244,000 | -12,000 | 0.92% | 12,238,240 |
| 2025-09-09 | 2025-09-05 | 1.990 | 6,256,000 | -508,000 | 0.92% | 12,449,440 |
| 2025-09-08 | 2025-09-04 | 1.990 | 6,764,000 | -156,000 | 1.03% | 13,460,360 |
| 2025-09-05 | 2025-09-03 | 2.080 | 6,920,000 | -36,000 | 1.10% | 14,393,600 |
| 2025-09-04 | 2025-09-02 | 2.100 | 6,956,000 | -28,000 | 1.10% | 14,607,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 6,984,000 | -32,000 | 1.11% | 15,085,440 |
| 2025-09-02 | 2025-08-29 | 2.180 | 7,016,000 | -224,000 | 1.11% | 15,294,880 |
| 2025-09-01 | 2025-08-28 | 2.190 | 7,240,000 | -424,000 | 1.15% | 15,855,600 |
| 2025-08-29 | 2025-08-27 | 2.330 | 7,664,000 | -120,000 | 1.22% | 17,857,120 |
| 2025-08-28 | 2025-08-26 | 2.190 | 7,784,000 | -76,000 | 1.23% | 17,046,960 |
| 2025-08-27 | 2025-08-25 | 2.180 | 7,860,000 | +176,000 | 1.25% | 17,134,800 |
| 2025-08-26 | 2025-08-22 | 2.030 | 7,684,000 | -12,000 | 1.22% | 15,598,520 |
| 2025-08-22 | 2025-08-20 | 1.920 | 7,696,000 | -16,000 | 1.22% | 14,776,320 |
| 2025-08-21 | 2025-08-19 | 1.720 | 7,712,000 | -12,000 | 1.22% | 13,264,640 |
| 2025-08-20 | 2025-08-18 | 1.710 | 7,724,000 | +68,000 | 1.22% | 13,208,040 |
| 2025-08-19 | 2025-08-15 | 1.610 | 7,656,000 | +48,000 | 1.21% | 12,326,160 |
| 2025-08-18 | 2025-08-14 | 1.510 | 7,608,000 | +80,000 | 1.21% | 11,488,080 |
| 2025-08-15 | 2025-08-13 | 1.490 | 7,528,000 | +20,000 | 1.19% | 11,216,720 |
| 2025-08-14 | 2025-08-12 | 1.420 | 7,508,000 | -48,000 | 1.19% | 10,661,360 |
| 2025-08-13 | 2025-08-11 | 1.390 | 7,556,000 | -116,000 | 1.20% | 10,502,840 |
| 2025-08-12 | 2025-08-08 | 1.300 | 7,672,000 | -348,000 | 1.22% | 9,973,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 8,020,000 | -56,000 | 1.27% | 11,388,400 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,076,000 | -60,000 | 1.28% | 11,144,880 |
| 2025-08-07 | 2025-08-05 | 1.330 | 8,136,000 | -256,000 | 1.29% | 10,820,880 |
| 2025-08-06 | 2025-08-04 | 1.280 | 8,392,000 | -600,000 | 1.33% | 10,741,760 |
| 2025-08-05 | 2025-08-01 | 1.280 | 8,992,000 | -64,000 | 1.42% | 11,509,760 |
| 2025-08-04 | 2025-07-31 | 1.360 | 9,056,000 | +44,000 | 1.43% | 12,316,160 |
| 2025-08-01 | 2025-07-30 | 1.310 | 9,012,000 | -112,000 | 1.42% | 11,805,720 |
| 2025-07-31 | 2025-07-29 | 1.340 | 9,124,000 | +192,000 | 1.44% | 12,226,160 |
| 2025-07-30 | 2025-07-28 | 1.450 | 8,932,000 | -80,000 | 1.41% | 12,951,400 |
| 2025-07-29 | 2025-07-25 | 1.250 | 9,012,000 | +40,000 | 1.41% | 11,265,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 8,972,000 | +248,000 | 1.40% | 10,945,840 |
| 2025-07-25 | 2025-07-23 | 1.290 | 8,724,000 | -140,000 | 1.36% | 11,253,960 |
| 2025-07-24 | 2025-07-22 | 1.230 | 8,864,000 | -188,000 | 1.38% | 10,902,720 |
| 2025-07-23 | 2025-07-21 | 1.280 | 9,052,000 | -188,000 | 1.41% | 11,586,560 |
| 2025-07-22 | 2025-07-18 | 1.140 | 9,240,000 | +128,000 | 1.44% | 10,533,600 |
| 2025-07-21 | 2025-07-17 | 1.120 | 9,112,000 | -116,000 | 1.42% | 10,205,440 |
| 2025-07-18 | 2025-07-16 | 1.160 | 9,228,000 | +32,000 | 1.44% | 10,704,480 |
| 2025-07-17 | 2025-07-15 | 1.060 | 9,196,000 | +92,000 | 1.43% | 9,747,760 |
| 2025-07-16 | 2025-07-14 | 1.080 | 9,104,000 | -172,000 | 1.42% | 9,832,320 |
| 2025-07-15 | 2025-07-11 | 1.120 | 9,276,000 | +276,000 | 1.44% | 10,389,120 |
| 2025-07-14 | 2025-07-10 | 1.030 | 9,000,000 | -248,000 | 1.40% | 9,270,000 |
| 2025-07-11 | 2025-07-09 | 0.900 | 9,248,000 | +88,000 | 1.44% | 8,323,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 9,160,000 | +76,000 | 1.42% | 7,786,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 9,084,000 | -12,000 | 1.40% | 6,267,960 |
| 2025-07-08 | 2025-07-04 | 0.810 | 9,096,000 | +16,000 | 1.40% | 7,367,760 |
| 2025-07-07 | 2025-07-03 | 0.820 | 9,080,000 | +44,000 | 1.40% | 7,445,600 |
| 2025-07-04 | 2025-07-02 | 0.890 | 9,036,000 | +20,000 | 1.59% | 8,042,040 |
| 2025-07-03 | 2025-06-30 | 0.900 | 9,016,000 | +36,000 | 1.58% | 8,114,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 8,980,000 | -32,000 | 1.58% | 7,902,400 |
| 2025-06-30 | 2025-06-26 | 0.830 | 9,012,000 | +76,000 | 1.58% | 7,479,960 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,936,000 | +256,000 | 1.57% | 7,863,680 |
| 2025-06-26 | 2025-06-24 | 0.730 | 8,680,000 | +700,000 | 1.52% | 6,336,400 |
| 2025-06-25 | 2025-06-23 | 0.740 | 7,980,000 | -40,000 | 1.40% | 5,905,200 |
| 2025-06-19 | 2025-06-17 | 0.730 | 8,020,000 | -16,000 | 1.41% | 5,854,600 |
| 2025-06-17 | 2025-06-13 | 0.740 | 8,036,000 | +16,000 | 1.41% | 5,946,640 |
| 2025-06-12 | 2025-06-10 | 0.710 | 8,020,000 | -8,000 | 1.41% | 5,694,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 8,028,000 | -100,000 | 1.41% | 6,101,280 |
| 2025-06-09 | 2025-06-05 | 0.740 | 8,128,000 | -32,000 | 1.43% | 6,014,720 |
| 2025-06-06 | 2025-06-04 | 0.720 | 8,160,000 | -28,000 | 1.43% | 5,875,200 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,188,000 | +228,000 | 1.44% | 5,567,840 |
| 2025-06-03 | 2025-05-30 | 0.710 | 7,960,000 | -24,000 | 1.40% | 5,651,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 7,984,000 | +68,000 | 1.40% | 5,269,440 |
| 2025-05-29 | 2025-05-27 | 0.640 | 7,916,000 | +40,000 | 1.39% | 5,066,240 |
| 2025-05-27 | 2025-05-23 | 0.640 | 7,876,000 | +24,000 | 1.38% | 5,040,640 |
| 2025-05-26 | 2025-05-22 | 0.620 | 7,852,000 | -64,000 | 1.38% | 4,868,240 |
| 2025-05-22 | 2025-05-20 | 0.650 | 7,916,000 | -388,000 | 1.39% | 5,145,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 8,304,000 | -8,000 | 1.46% | 5,065,440 |
| 2025-05-20 | 2025-05-16 | 0.670 | 8,312,000 | +60,000 | 1.46% | 5,569,040 |
| 2025-05-19 | 2025-05-15 | 0.620 | 8,252,000 | +144,000 | 1.45% | 5,116,240 |
| 2025-05-16 | 2025-05-14 | 0.630 | 8,108,000 | +96,000 | 1.40% | 5,108,040 |
| 2025-05-15 | 2025-05-13 | 0.620 | 8,012,000 | +168,000 | 1.38% | 4,967,440 |
| 2025-05-14 | 2025-05-12 | 0.600 | 7,844,000 | +292,000 | 1.35% | 4,706,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 7,552,000 | +76,000 | 1.30% | 4,304,640 |
| 2025-05-12 | 2025-05-08 | 0.590 | 7,476,000 | -84,000 | 1.29% | 4,410,840 |
| 2025-05-09 | 2025-05-07 | 0.490 | 7,560,000 | -204,000 | 1.31% | 3,704,400 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,764,000 | -272,000 | 1.34% | 3,610,260 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,036,000 | +320,000 | 1.38% | 3,375,120 |
| 2025-05-02 | 2025-04-29 | 0.375 | 7,716,000 | -48,000 | 1.33% | 2,893,500 |
| 2025-04-29 | 2025-04-25 | 0.345 | 7,764,000 | -12,000 | 1.33% | 2,678,580 |
| 2025-04-28 | 2025-04-24 | 0.345 | 7,776,000 | -120,000 | 1.34% | 2,682,720 |
| 2025-04-16 | 2025-04-14 | 0.335 | 7,896,000 | +56,000 | 1.35% | 2,645,160 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,840,000 | -12,000 | 1.34% | 2,626,400 |
| 2025-04-07 | 2025-04-02 | 0.345 | 7,852,000 | -132,000 | 1.34% | 2,708,940 |
| 2025-03-25 | 2025-03-21 | 0.345 | 7,984,000 | -100,000 | 1.36% | 2,754,480 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,084,000 | +72,000 | 1.38% | 2,748,560 |
| 2025-03-20 | 2025-03-18 | 0.325 | 8,012,000 | -672,000 | 1.36% | 2,603,900 |
| 2025-03-19 | 2025-03-17 | 0.335 | 8,684,000 | -8,000 | 1.48% | 2,909,140 |
| 2025-03-17 | 2025-03-13 | 0.360 | 8,692,000 | -4,000 | 1.48% | 3,129,120 |
| 2025-03-13 | 2025-03-11 | 0.365 | 8,696,000 | -4,000 | 1.48% | 3,174,040 |
| 2025-03-12 | 2025-03-10 | 0.370 | 8,700,000 | +24,000 | 1.48% | 3,219,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 8,676,000 | -300,000 | 1.47% | 3,253,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 8,976,000 | +4,000 | 1.52% | 3,500,640 |
| 2025-03-07 | 2025-03-05 | 0.370 | 8,972,000 | -20,000 | 1.52% | 3,319,640 |
| 2025-03-06 | 2025-03-04 | 0.365 | 8,992,000 | -68,000 | 1.52% | 3,282,080 |
| 2025-03-03 | 2025-02-27 | 0.360 | 9,060,000 | -180,000 | 1.53% | 3,261,600 |
| 2025-02-28 | 2025-02-26 | 0.365 | 9,240,000 | -252,000 | 1.55% | 3,372,600 |
| 2025-02-27 | 2025-02-25 | 0.360 | 9,492,000 | +8,000 | 1.60% | 3,417,120 |
| 2025-02-26 | 2025-02-24 | 0.360 | 9,484,000 | -232,000 | 1.59% | 3,414,240 |
| 2025-02-25 | 2025-02-21 | 0.325 | 9,716,000 | -56,000 | 1.63% | 3,157,700 |
| 2025-02-24 | 2025-02-20 | 0.255 | 9,772,000 | -12,000 | 1.64% | 2,491,860 |
| 2025-02-20 | 2025-02-18 | 0.226 | 9,784,000 | +112,000 | 1.63% | 2,211,184 |
| 2025-02-18 | 2025-02-14 | 0.223 | 9,672,000 | -104,000 | 1.61% | 2,156,856 |
| 2025-02-17 | 2025-02-13 | 0.224 | 9,776,000 | +112,000 | 1.63% | 2,189,824 |
| 2025-02-06 | 2025-02-04 | 0.204 | 9,664,000 | -44,000 | 1.61% | 1,971,456 |
| 2025-01-27 | 2025-01-23 | 0.200 | 9,708,000 | -76,000 | 1.62% | 1,941,600 |
| 2025-01-23 | 2025-01-21 | 0.205 | 9,784,000 | +4,000 | 1.63% | 2,005,720 |
| 2025-01-03 | 2024-12-31 | 0.198 | 9,780,000 | -60,000 | 1.63% | 1,936,440 |
| 2024-12-16 | 2024-12-12 | 0.205 | 9,840,000 | +20,000 | 1.64% | 2,017,200 |
| 2024-12-10 | 2024-12-06 | 0.199 | 9,820,000 | -100,000 | 1.64% | 1,954,180 |
| 2024-12-04 | 2024-12-02 | 0.204 | 9,920,000 | -20,000 | 1.65% | 2,023,680 |
| 2024-11-26 | 2024-11-22 | 0.220 | 9,940,000 | +76,000 | 1.66% | 2,186,800 |
| 2024-11-25 | 2024-11-21 | 0.223 | 9,864,000 | -116,000 | 1.64% | 2,199,672 |
| 2024-11-18 | 2024-11-14 | 0.222 | 9,980,000 | +96,000 | 1.66% | 2,215,560 |
| 2024-11-13 | 2024-11-11 | 0.238 | 9,884,000 | -468,000 | 1.65% | 2,352,392 |
| 2024-10-31 | 2024-10-29 | 0.232 | 10,352,000 | -4,000 | 1.73% | 2,401,664 |
| 2024-10-29 | 2024-10-25 | 0.236 | 10,356,000 | +20,000 | 1.73% | 2,444,016 |
| 2024-10-23 | 2024-10-21 | 0.243 | 10,336,000 | +8,000 | 1.72% | 2,511,648 |
| 2024-10-22 | 2024-10-18 | 0.241 | 10,328,000 | -4,000 | 1.72% | 2,489,048 |
| 2024-10-21 | 2024-10-17 | 0.228 | 10,332,000 | -28,000 | 1.72% | 2,355,696 |
| 2024-10-18 | 2024-10-16 | 0.235 | 10,360,000 | -120,000 | 1.73% | 2,434,600 |
| 2024-10-15 | 2024-10-10 | 0.244 | 10,480,000 | +12,000 | 1.75% | 2,557,120 |
| 2024-10-14 | 2024-10-09 | 0.260 | 10,468,000 | +40,000 | 1.74% | 2,721,680 |
| 2024-10-10 | 2024-10-08 | 0.290 | 10,428,000 | +252,000 | 1.74% | 3,024,120 |
| 2024-10-09 | 2024-10-07 | 0.420 | 10,176,000 | -616,000 | 1.70% | 4,273,920 |
| 2024-10-08 | 2024-10-04 | 0.248 | 10,792,000 | +584,000 | 1.80% | 2,676,416 |
| 2024-10-07 | 2024-10-03 | 0.260 | 10,208,000 | +668,000 | 1.70% | 2,654,080 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,540,000 | +956,000 | 1.59% | 2,814,300 |
| 2024-10-03 | 2024-09-30 | 0.234 | 8,584,000 | -796,000 | 1.43% | 2,008,656 |
| 2024-09-26 | 2024-09-24 | 0.186 | 9,380,000 | +200,000 | 1.56% | 1,744,680 |
| 2024-09-25 | 2024-09-23 | 0.186 | 9,180,000 | +100,000 | 1.53% | 1,707,480 |
| 2024-08-27 | 2024-08-23 | 0.203 | 9,080,000 | +68,000 | 1.51% | 1,843,240 |
| 2024-08-21 | 2024-08-19 | 0.212 | 9,012,000 | +148,000 | 1.50% | 1,910,544 |
| 2024-08-20 | 2024-08-16 | 0.204 | 8,864,000 | +120,000 | 1.48% | 1,808,256 |
| 2024-08-19 | 2024-08-15 | 0.204 | 8,744,000 | +188,000 | 1.46% | 1,783,776 |
| 2024-08-16 | 2024-08-14 | 0.222 | 8,556,000 | +100,000 | 1.43% | 1,899,432 |
| 2024-08-09 | 2024-08-07 | 0.227 | 8,456,000 | +200,000 | 1.41% | 1,919,512 |
| 2024-08-07 | 2024-08-05 | 0.223 | 8,256,000 | +100,000 | 1.38% | 1,841,088 |
| 2024-07-25 | 2024-07-23 | 0.234 | 8,156,000 | +100,000 | 1.36% | 1,908,504 |
| 2024-07-23 | 2024-07-19 | 0.235 | 8,056,000 | +100,000 | 1.34% | 1,893,160 |
| 2024-07-10 | 2024-07-08 | 0.244 | 7,956,000 | +100,000 | 1.33% | 1,941,264 |
| 2024-07-02 | 2024-06-27 | 0.247 | 7,856,000 | +100,000 | 1.31% | 1,940,432 |
| 2024-06-24 | 2024-06-20 | 0.275 | 7,756,000 | +48,000 | 1.29% | 2,132,900 |
| 2024-06-21 | 2024-06-19 | 0.265 | 7,708,000 | -688,000 | 1.28% | 2,042,620 |
| 2024-05-31 | 2024-05-29 | 0.240 | 8,396,000 | -84,000 | 1.40% | 2,015,040 |
| 2024-05-29 | 2024-05-27 | 0.240 | 8,480,000 | +104,000 | 1.41% | 2,035,200 |
| 2024-05-23 | 2024-05-21 | 0.237 | 8,376,000 | +96,000 | 1.40% | 1,985,112 |
| 2024-05-22 | 2024-05-20 | 0.245 | 8,280,000 | +100,000 | 1.38% | 2,028,600 |
| 2024-05-21 | 2024-05-17 | 0.248 | 8,180,000 | +100,000 | 1.36% | 2,028,640 |
| 2024-05-16 | 2024-05-13 | 0.249 | 8,080,000 | +156,000 | 1.35% | 2,011,920 |
| 2024-05-06 | 2024-05-02 | 0.244 | 7,924,000 | -68,000 | 1.32% | 1,933,456 |
| 2024-05-03 | 2024-04-30 | 0.234 | 7,992,000 | -84,000 | 1.33% | 1,870,128 |
| 2024-04-30 | 2024-04-26 | 0.230 | 8,076,000 | +8,000 | 1.35% | 1,857,480 |
| 2024-04-26 | 2024-04-24 | 0.240 | 8,068,000 | -108,000 | 1.34% | 1,936,320 |
| 2024-04-24 | 2024-04-22 | 0.259 | 8,176,000 | +124,000 | 1.36% | 2,121,341 |
| 2024-04-23 | 2024-04-19 | 0.249 | 8,052,000 | +511,400 | 1.34% | 2,002,119 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,540,600 | +92,500 | 1.36% | 2,038,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 7,448,100 | +25,900 | 1.34% | 2,133,780 |
| 2024-04-08 | 2024-04-03 | 0.292 | 7,422,200 | -55,500 | 1.34% | 2,166,480 |
| 2024-04-05 | 2024-04-02 | 0.286 | 7,477,700 | +85,100 | 1.35% | 2,142,260 |
| 2024-03-27 | 2024-03-25 | 0.281 | 7,392,600 | +92,500 | 1.33% | 2,077,920 |
| 2024-03-22 | 2024-03-20 | 0.286 | 7,300,100 | +92,500 | 1.32% | 2,091,380 |
| 2024-03-21 | 2024-03-19 | 0.303 | 7,207,600 | +92,500 | 1.30% | 2,181,760 |
| 2024-03-19 | 2024-03-15 | 0.308 | 7,115,100 | +92,500 | 1.28% | 2,192,220 |
| 2024-03-15 | 2024-03-13 | 0.308 | 7,022,600 | -59,200 | 1.27% | 2,163,720 |
| 2024-03-14 | 2024-03-12 | 0.303 | 7,081,800 | +7,400 | 1.28% | 2,143,680 |
| 2024-03-13 | 2024-03-11 | 0.319 | 7,074,400 | -33,300 | 1.27% | 2,256,160 |
| 2024-03-07 | 2024-03-05 | 0.324 | 7,107,700 | +92,500 | 1.28% | 2,305,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 7,015,200 | +22,200 | 1.26% | 2,351,040 |
| 2024-03-01 | 2024-02-28 | 0.314 | 6,993,000 | +7,400 | 1.26% | 2,192,400 |
| 2024-02-27 | 2024-02-23 | 0.308 | 6,985,600 | -33,300 | 1.26% | 2,152,320 |
| 2024-02-19 | 2024-02-15 | 0.314 | 7,018,900 | +33,300 | 1.26% | 2,200,520 |
| 2024-02-15 | 2024-02-09 | 0.319 | 6,985,600 | -74,000 | 1.26% | 2,227,840 |
| 2024-02-02 | 2024-01-31 | 0.330 | 7,059,600 | -40,700 | 1.27% | 2,327,760 |
| 2024-01-31 | 2024-01-29 | 0.330 | 7,100,300 | +62,900 | 1.28% | 2,341,180 |
| 2024-01-29 | 2024-01-25 | 0.341 | 7,037,400 | +11,100 | 1.27% | 2,396,520 |
| 2024-01-24 | 2024-01-22 | 0.330 | 7,026,300 | +92,500 | 1.27% | 2,316,780 |
| 2024-01-16 | 2024-01-12 | 0.346 | 6,933,800 | -37,000 | 1.25% | 2,398,720 |
| 2023-12-29 | 2023-12-27 | 0.341 | 6,970,800 | -18,500 | 1.26% | 2,373,840 |
| 2023-12-20 | 2023-12-18 | 0.351 | 6,989,300 | -148,000 | 1.26% | 2,455,700 |
| 2023-12-15 | 2023-12-13 | 0.362 | 7,137,300 | -74,000 | 1.29% | 2,584,860 |
| 2023-12-13 | 2023-12-11 | 0.362 | 7,211,300 | +40,700 | 1.30% | 2,611,660 |
| 2023-12-11 | 2023-12-07 | 0.357 | 7,170,600 | -33,300 | 1.29% | 2,558,160 |
| 2023-12-07 | 2023-12-05 | 0.357 | 7,203,900 | -148,000 | 1.30% | 2,570,040 |
| 2023-12-05 | 2023-12-01 | 0.384 | 7,351,900 | -370,000 | 1.32% | 2,821,540 |
| 2023-12-01 | 2023-11-29 | 0.373 | 7,721,900 | -18,500 | 1.39% | 2,880,060 |
| 2023-11-30 | 2023-11-28 | 0.378 | 7,740,400 | +29,600 | 1.39% | 2,928,800 |
| 2023-11-29 | 2023-11-27 | 0.384 | 7,710,800 | -18,500 | 1.39% | 2,959,280 |
| 2023-11-23 | 2023-11-21 | 0.368 | 7,729,300 | -666,000 | 1.39% | 2,841,040 |
| 2023-11-22 | 2023-11-20 | 0.346 | 8,395,300 | -29,600 | 1.51% | 2,904,320 |
| 2023-11-09 | 2023-11-07 | 0.368 | 8,424,900 | +55,500 | 1.52% | 3,096,720 |
| 2023-11-08 | 2023-11-06 | 0.395 | 8,369,400 | +181,300 | 1.51% | 3,302,520 |
| 2023-10-25 | 2023-10-20 | 0.308 | 8,188,100 | -151,700 | 1.48% | 2,522,820 |
| 2023-10-24 | 2023-10-19 | 0.319 | 8,339,800 | +37,000 | 1.50% | 2,659,720 |
| 2023-10-17 | 2023-10-13 | 0.346 | 8,302,800 | +196,100 | 1.50% | 2,872,320 |
| 2023-10-16 | 2023-10-12 | 0.319 | 8,106,700 | -29,600 | 1.46% | 2,585,380 |
| 2023-10-13 | 2023-10-11 | 0.324 | 8,136,300 | +29,600 | 1.47% | 2,638,800 |
| 2023-10-06 | 2023-10-04 | 0.324 | 8,106,700 | +288,600 | 1.46% | 2,629,200 |
| 2023-10-05 | 2023-10-03 | 0.330 | 7,818,100 | -177,600 | 1.41% | 2,577,860 |
| 2023-10-04 | 2023-09-29 | 0.346 | 7,995,700 | +37,000 | 1.44% | 2,766,080 |
| 2023-09-29 | 2023-09-27 | 0.346 | 7,958,700 | -77,700 | 1.43% | 2,753,280 |
| 2023-09-28 | 2023-09-26 | 0.357 | 8,036,400 | -70,300 | 1.45% | 2,867,040 |
| 2023-09-27 | 2023-09-25 | 0.324 | 8,106,700 | +273,800 | 1.46% | 2,629,200 |
| 2023-09-26 | 2023-09-22 | 0.351 | 7,832,900 | +358,900 | 1.41% | 2,752,100 |
| 2023-09-25 | 2023-09-21 | 0.389 | 7,474,000 | -33,300 | 1.35% | 2,908,800 |
| 2023-09-22 | 2023-09-20 | 0.395 | 7,507,300 | -11,100 | 1.35% | 2,962,340 |
| 2023-09-19 | 2023-09-15 | 0.373 | 7,518,400 | -111,000 | 1.35% | 2,804,160 |
| 2023-09-18 | 2023-09-14 | 0.351 | 7,629,400 | +666,000 | 1.37% | 2,680,600 |
| 2023-09-15 | 2023-09-13 | 0.373 | 6,963,400 | +203,500 | 1.25% | 2,597,160 |
| 2023-09-14 | 2023-09-12 | 0.378 | 6,759,900 | +81,400 | 1.22% | 2,557,800 |
| 2023-09-13 | 2023-09-11 | 0.384 | 6,678,500 | +499,500 | 1.20% | 2,563,100 |
| 2023-09-12 | 2023-09-07 | 0.486 | 6,179,000 | +18,500 | 1.11% | 3,006,000 |
| 2023-09-11 | 2023-09-06 | 0.497 | 6,160,500 | +11,100 | 1.11% | 3,063,600 |
| 2023-09-07 | 2023-09-05 | 0.492 | 6,149,400 | -7,400 | 1.11% | 3,024,840 |
| 2023-09-06 | 2023-09-04 | 0.497 | 6,156,800 | +48,100 | 1.11% | 3,061,760 |
| 2023-09-05 | 2023-08-31 | 0.519 | 6,108,700 | -414,400 | 1.10% | 3,169,920 |
| 2023-09-04 | 2023-08-30 | 0.514 | 6,523,100 | +22,200 | 1.18% | 3,349,700 |
| 2023-08-31 | 2023-08-29 | 0.497 | 6,500,900 | -22,200 | 1.17% | 3,232,880 |
| 2023-08-30 | 2023-08-28 | 0.486 | 6,523,100 | -170,200 | 1.18% | 3,173,400 |
| 2023-08-29 | 2023-08-25 | 0.524 | 6,693,300 | +22,200 | 1.21% | 3,509,460 |
| 2023-08-28 | 2023-08-24 | 0.481 | 6,671,100 | -284,900 | 1.20% | 3,209,340 |
| 2023-08-25 | 2023-08-23 | 0.454 | 6,956,000 | -466,200 | 1.25% | 3,158,400 |
| 2023-08-23 | 2023-08-21 | 0.389 | 7,422,200 | -484,700 | 1.34% | 2,888,640 |
| 2023-08-22 | 2023-08-18 | 0.384 | 7,906,900 | +210,900 | 1.42% | 3,034,540 |
| 2023-08-21 | 2023-08-17 | 0.368 | 7,696,000 | +66,600 | 1.39% | 2,828,800 |
| 2023-08-18 | 2023-08-16 | 0.368 | 7,629,400 | +62,900 | 1.37% | 2,804,320 |
| 2023-08-17 | 2023-08-15 | 0.362 | 7,566,500 | +59,200 | 1.36% | 2,740,300 |
| 2023-08-16 | 2023-08-14 | 0.368 | 7,507,300 | +11,100 | 1.35% | 2,759,440 |
| 2023-08-15 | 2023-08-11 | 0.378 | 7,496,200 | -236,800 | 1.35% | 2,836,400 |
| 2023-08-14 | 2023-08-10 | 0.373 | 7,733,000 | +429,200 | 1.39% | 2,884,200 |
| 2023-08-11 | 2023-08-09 | 0.427 | 7,303,800 | +229,400 | 1.32% | 3,118,920 |
| 2023-08-10 | 2023-08-08 | 0.400 | 7,074,400 | +144,300 | 1.27% | 2,829,760 |
| 2023-08-09 | 2023-08-07 | 0.395 | 6,930,100 | +488,400 | 1.25% | 2,734,580 |
| 2023-08-08 | 2023-08-04 | 0.378 | 6,441,700 | +247,900 | 1.16% | 2,437,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 6,193,800 | +392,200 | 1.12% | 2,477,520 |
| 2023-08-04 | 2023-08-02 | 0.432 | 5,801,600 | +370,000 | 1.05% | 2,508,800 |
| 2023-08-03 | 2023-08-01 | 0.481 | 5,431,600 | +592,000 | 0.98% | 2,613,040 |
| 2023-08-02 | 2023-07-31 | 0.524 | 4,839,600 | +77,700 | 0.87% | 2,537,520 |
| 2023-08-01 | 2023-07-28 | 0.508 | 4,761,900 | +410,700 | 0.86% | 2,419,560 |
| 2023-07-31 | 2023-07-27 | 0.562 | 4,351,200 | +399,600 | 0.78% | 2,446,080 |
| 2023-07-28 | 2023-07-26 | 0.584 | 3,951,600 | +525,400 | 0.71% | 2,306,880 |
| 2023-07-27 | 2023-07-25 | 0.681 | 3,426,200 | +214,600 | 0.62% | 2,333,520 |
| 2023-07-26 | 2023-07-24 | 0.778 | 3,211,600 | -370,000 | 0.58% | 2,499,840 |
| 2023-07-25 | 2023-07-21 | 0.832 | 3,581,600 | -85,100 | 0.65% | 2,981,440 |
| 2023-07-24 | 2023-07-20 | 0.789 | 3,666,700 | -629,000 | 0.66% | 2,893,720 |
| 2023-07-21 | 2023-07-19 | 2.941 | 4,295,700 | +3,115,400 | 0.77% | 12,631,680 |
| 2023-07-20 | 2023-07-18 | 2.973 | 1,180,300 | +151,700 | 0.21% | 3,509,000 |
| 2023-07-18 | 2023-07-13 | 2.876 | 1,028,600 | -29,600 | 0.19% | 2,957,920 |
| 2023-07-14 | 2023-07-12 | 2.973 | 1,058,200 | +74,000 | 0.19% | 3,146,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 984,200 | +33,300 | 0.18% | 2,819,600 |
| 2023-07-12 | 2023-07-10 | 2.735 | 950,900 | +66,600 | 0.17% | 2,600,840 |
| 2023-07-11 | 2023-07-07 | 2.551 | 884,300 | +37,000 | 0.16% | 2,256,160 |
| 2023-07-10 | 2023-07-06 | 2.530 | 847,300 | -11,100 | 0.15% | 2,143,440 |
| 2023-07-07 | 2023-07-05 | 2.497 | 858,400 | +14,800 | 0.15% | 2,143,680 |
| 2023-07-06 | 2023-07-04 | 2.659 | 843,600 | +37,000 | 0.15% | 2,243,520 |
| 2023-07-05 | 2023-07-03 | 2.681 | 806,600 | -77,700 | 0.15% | 2,162,560 |
| 2023-07-04 | 2023-06-30 | 2.595 | 884,300 | -103,600 | 0.16% | 2,294,400 |
| 2023-07-03 | 2023-06-29 | 2.703 | 987,900 | -33,300 | 0.18% | 2,670,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 1,021,200 | +3,700 | 0.18% | 2,627,520 |
| 2023-06-29 | 2023-06-27 | 2.519 | 1,017,500 | -1,513,300 | 0.18% | 2,563,000 |
| 2023-06-28 | 2023-06-26 | 2.476 | 2,530,800 | -162,800 | 0.46% | 6,265,440 |
| 2023-06-27 | 2023-06-23 | 2.476 | 2,693,600 | -296,000 | 0.49% | 6,668,480 |
| 2023-06-26 | 2023-06-21 | 2.692 | 2,989,600 | +25,900 | 0.54% | 8,047,680 |
| 2023-06-23 | 2023-06-20 | 2.324 | 2,963,700 | -288,600 | 0.53% | 6,888,600 |
| 2023-06-21 | 2023-06-19 | 2.108 | 3,252,300 | +203,500 | 0.59% | 6,856,200 |
| 2023-06-20 | 2023-06-16 | 2.054 | 3,048,800 | -2,094,200 | 0.55% | 6,262,400 |
| 2023-06-19 | 2023-06-15 | 2.108 | 5,143,000 | -37,000 | 0.93% | 10,842,000 |
| 2023-06-16 | 2023-06-14 | 1.978 | 5,180,000 | -199,800 | 0.93% | 10,248,000 |
| 2023-06-15 | 2023-06-13 | 1.924 | 5,379,800 | -25,900 | 0.97% | 10,352,480 |
| 2023-06-06 | 2023-06-02 | 1.459 | 5,405,700 | -18,500 | 0.97% | 7,889,400 |
| 2023-06-05 | 2023-06-01 | 1.449 | 5,424,200 | +3,700 | 0.98% | 7,857,760 |
| 2023-06-02 | 2023-05-31 | 1.438 | 5,420,500 | -125,800 | 0.98% | 7,793,800 |
| 2023-05-08 | 2023-05-04 | 0.995 | 5,546,300 | -11,100 | 1.00% | 5,516,320 |
| 2023-04-21 | 2023-04-19 | 1.059 | 5,557,400 | -3,700 | 1.00% | 5,887,840 |
| 2023-01-13 | 2023-01-11 | 1.103 | 5,561,100 | -29,600 | 1.00% | 6,132,240 |
| 2023-01-12 | 2023-01-10 | 0.984 | 5,590,700 | +14,800 | 1.01% | 5,500,040 |
| 2023-01-11 | 2023-01-09 | 1.038 | 5,575,900 | +14,800 | 1.00% | 5,786,880 |
| 2023-01-06 | 2023-01-04 | 1.168 | 5,561,100 | -18,500 | 1.00% | 6,492,960 |
| 2023-01-05 | 2023-01-03 | 1.092 | 5,579,600 | -214,600 | 1.01% | 6,092,320 |
| 2023-01-03 | 2022-12-29 | 1.082 | 5,794,200 | +237,234 | 1.04% | 6,270,162 |
| 2022-12-23 | 2022-12-21 | 1.127 | 5,556,966 | +17,743 | 1.04% | 6,264,000 |
| 2022-12-20 | 2022-12-16 | 1.127 | 5,539,223 | +14,194 | 1.04% | 6,244,000 |
| 2022-12-07 | 2022-12-05 | 1.240 | 5,525,029 | -42,582 | 1.04% | 6,850,800 |
| 2022-11-30 | 2022-11-28 | 1.184 | 5,567,611 | +14,194 | 1.05% | 6,589,800 |
| 2022-11-29 | 2022-11-25 | 1.263 | 5,553,417 | -10,646 | 1.04% | 7,011,200 |
| 2022-11-18 | 2022-11-16 | 1.082 | 5,564,063 | -17,742 | 1.05% | 6,021,120 |
| 2022-11-17 | 2022-11-15 | 1.060 | 5,581,805 | -35,485 | 1.05% | 5,914,480 |
| 2022-11-15 | 2022-11-11 | 1.071 | 5,617,290 | -56,777 | 1.06% | 6,015,400 |
| 2022-10-26 | 2022-10-24 | 0.992 | 5,674,067 | -3,548 | 1.07% | 5,628,480 |
| 2022-09-21 | 2022-09-19 | 0.958 | 5,677,615 | +35,485 | 1.07% | 5,440,000 |
| 2022-09-08 | 2022-09-06 | 1.015 | 5,642,130 | -3,549 | 1.06% | 5,724,000 |
| 2022-09-06 | 2022-09-02 | 1.037 | 5,645,679 | -31,936 | 1.06% | 5,854,881 |
| 2022-08-26 | 2022-08-24 | 0.981 | 5,677,615 | -21,291 | 1.07% | 5,568,000 |
| 2022-08-08 | 2022-08-04 | 0.891 | 5,698,906 | +46,130 | 1.07% | 5,074,960 |
| 2022-08-02 | 2022-07-29 | 0.947 | 5,652,776 | -3,548 | 1.06% | 5,352,480 |
| 2022-08-01 | 2022-07-28 | 0.958 | 5,656,324 | +28,388 | 1.06% | 5,419,600 |
| 2022-07-22 | 2022-07-20 | 0.958 | 5,627,936 | +10,646 | 1.06% | 5,392,400 |
| 2022-07-20 | 2022-07-18 | 0.969 | 5,617,290 | +10,645 | 1.06% | 5,445,520 |
| 2022-07-12 | 2022-07-08 | 1.127 | 5,606,645 | -7,097 | 1.05% | 6,320,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 5,613,742 | +17,743 | 1.05% | 6,011,600 |
| 2022-07-07 | 2022-07-05 | 1.048 | 5,595,999 | -3,549 | 1.05% | 5,866,440 |
| 2022-07-05 | 2022-06-30 | 1.060 | 5,599,548 | -237,750 | 1.05% | 5,933,280 |
| 2022-06-29 | 2022-06-27 | 1.048 | 5,837,298 | -35,485 | 1.10% | 6,119,400 |
| 2022-06-28 | 2022-06-24 | 1.026 | 5,872,783 | -14,194 | 1.10% | 6,024,200 |
| 2022-06-23 | 2022-06-21 | 1.015 | 5,886,977 | +14,194 | 1.11% | 5,972,400 |
| 2022-06-22 | 2022-06-20 | 0.981 | 5,872,783 | -17,743 | 1.10% | 5,759,400 |
| 2022-06-20 | 2022-06-16 | 1.003 | 5,890,526 | -39,033 | 1.11% | 5,909,600 |
| 2022-06-17 | 2022-06-15 | 1.003 | 5,929,559 | -7,097 | 1.11% | 5,948,760 |
| 2022-06-16 | 2022-06-14 | 0.958 | 5,936,656 | +42,582 | 1.12% | 5,688,200 |
| 2022-06-14 | 2022-06-10 | 1.015 | 5,894,074 | -3,549 | 1.11% | 5,979,600 |
| 2022-06-13 | 2022-06-09 | 1.296 | 5,897,623 | -3,548 | 1.11% | 7,645,200 |
| 2022-06-07 | 2022-06-02 | 1.296 | 5,901,171 | -3,549 | 1.11% | 7,649,800 |
| 2022-05-30 | 2022-05-26 | 1.240 | 5,904,720 | -3,548 | 1.11% | 7,321,600 |
| 2022-05-27 | 2022-05-25 | 1.037 | 5,908,268 | -14,194 | 1.11% | 6,127,200 |
| 2022-05-23 | 2022-05-19 | 1.240 | 5,922,462 | -14,194 | 1.11% | 7,343,600 |
| 2022-05-12 | 2022-05-10 | 1.229 | 5,936,656 | -49,679 | 1.12% | 7,294,280 |
| 2022-05-11 | 2022-05-06 | 1.229 | 5,986,335 | -3,549 | 1.12% | 7,355,319 |
| 2022-05-10 | 2022-05-05 | 1.240 | 5,989,884 | +21,291 | 1.13% | 7,427,200 |
| 2022-05-06 | 2022-05-04 | 1.206 | 5,968,593 | -46,130 | 1.12% | 7,198,960 |
| 2022-05-04 | 2022-04-29 | 0.913 | 6,014,723 | +17,742 | 1.13% | 5,491,800 |
| 2022-05-03 | 2022-04-28 | 1.015 | 5,996,981 | -28,388 | 1.13% | 6,084,000 |
| 2022-04-29 | 2022-04-27 | 0.823 | 6,025,369 | +244,847 | 1.13% | 4,958,160 |
| 2022-04-28 | 2022-04-26 | 0.744 | 5,780,522 | -1,011,325 | 1.09% | 4,300,560 |
| 2022-04-26 | 2022-04-22 | 1.589 | 6,791,847 | -70,970 | 1.28% | 10,794,960 |
| 2022-04-21 | 2022-04-19 | 1.668 | 6,862,817 | +70,970 | 1.29% | 11,449,280 |
| 2022-04-19 | 2022-04-13 | 1.409 | 6,791,847 | -14,194 | 1.28% | 9,570,000 |
| 2022-04-12 | 2022-04-08 | 1.398 | 6,806,041 | -10,646 | 1.28% | 9,513,280 |
| 2022-04-07 | 2022-04-04 | 1.398 | 6,816,687 | +46,131 | 1.28% | 9,528,161 |
| 2022-04-01 | 2022-03-30 | 1.353 | 6,770,556 | +7,097 | 1.27% | 9,158,400 |
| 2022-03-31 | 2022-03-29 | 1.285 | 6,763,459 | -31,937 | 1.27% | 8,691,360 |
| 2022-03-30 | 2022-03-28 | 1.251 | 6,795,396 | -53,227 | 1.28% | 8,502,601 |
| 2022-03-25 | 2022-03-23 | 1.256 | 6,848,623 | +208,751 | 1.29% | 8,599,726 |
| 2022-03-24 | 2022-03-22 | 1.267 | 6,639,872 | -3,440 | 1.29% | 8,414,800 |
| 2022-03-22 | 2022-03-18 | 1.244 | 6,643,312 | -172,018 | 1.29% | 8,264,680 |
| 2022-03-18 | 2022-03-16 | 1.198 | 6,815,330 | +34,404 | 1.32% | 8,161,720 |
| 2022-03-17 | 2022-03-15 | 1.279 | 6,780,926 | +10,321 | 1.31% | 8,672,400 |
| 2022-03-16 | 2022-03-14 | 1.267 | 6,770,605 | -106,651 | 1.31% | 8,580,480 |
| 2022-03-15 | 2022-03-11 | 1.360 | 6,877,256 | -68,807 | 1.33% | 9,355,320 |
| 2022-03-10 | 2022-03-08 | 1.418 | 6,946,063 | -6,881 | 1.35% | 9,852,720 |
| 2022-03-09 | 2022-03-07 | 1.372 | 6,952,944 | -282,108 | 1.35% | 9,539,121 |
| 2022-03-08 | 2022-03-04 | 1.418 | 7,235,052 | -37,844 | 1.40% | 10,262,640 |
| 2022-03-07 | 2022-03-03 | 1.372 | 7,272,896 | +51,605 | 1.41% | 9,978,080 |
| 2022-03-03 | 2022-03-01 | 1.372 | 7,221,291 | +10,321 | 1.40% | 9,907,280 |
| 2022-03-02 | 2022-02-28 | 1.360 | 7,210,970 | +103,211 | 1.40% | 9,809,280 |
| 2022-03-01 | 2022-02-25 | 1.198 | 7,107,759 | -175,458 | 1.38% | 8,511,920 |
| 2022-02-25 | 2022-02-23 | 1.070 | 7,283,217 | -13,761 | 1.41% | 7,790,560 |
| 2022-02-24 | 2022-02-22 | 1.070 | 7,296,978 | +51,605 | 1.41% | 7,805,280 |
| 2022-02-23 | 2022-02-21 | 1.058 | 7,245,373 | -55,046 | 1.40% | 7,665,840 |
| 2022-02-21 | 2022-02-17 | 1.093 | 7,300,419 | -116,972 | 1.41% | 7,978,720 |
| 2022-02-18 | 2022-02-16 | 1.070 | 7,417,391 | +34,404 | 1.44% | 7,934,080 |
| 2022-02-17 | 2022-02-15 | 1.058 | 7,382,987 | +48,165 | 1.43% | 7,811,440 |
| 2022-02-16 | 2022-02-14 | 1.081 | 7,334,822 | +34,403 | 1.42% | 7,931,040 |
| 2022-02-15 | 2022-02-11 | 1.116 | 7,300,419 | -51,605 | 1.41% | 8,148,480 |
| 2022-02-11 | 2022-02-09 | 1.070 | 7,352,024 | -86,009 | 1.42% | 7,864,160 |
| 2022-02-10 | 2022-02-08 | 1.035 | 7,438,033 | +34,404 | 1.44% | 7,696,720 |
| 2022-02-09 | 2022-02-07 | 1.046 | 7,403,629 | +51,605 | 1.43% | 7,747,200 |
| 2022-02-08 | 2022-02-04 | 1.046 | 7,352,024 | -20,642 | 1.42% | 7,693,200 |
| 2022-02-07 | 2022-01-31 | 1.058 | 7,372,666 | -6,881 | 1.43% | 7,800,520 |
| 2022-01-27 | 2022-01-25 | 0.919 | 7,379,547 | +37,844 | 1.43% | 6,778,200 |
| 2022-01-25 | 2022-01-21 | 0.930 | 7,341,703 | +6,881 | 1.42% | 6,828,800 |
| 2022-01-20 | 2022-01-18 | 0.907 | 7,334,822 | -34,404 | 1.42% | 6,651,840 |
| 2022-01-18 | 2022-01-14 | 0.919 | 7,369,226 | -10,321 | 1.43% | 6,768,720 |
| 2022-01-14 | 2022-01-12 | 0.942 | 7,379,547 | -27,523 | 1.43% | 6,949,800 |
| 2022-01-13 | 2022-01-11 | 0.919 | 7,407,070 | +51,606 | 1.44% | 6,803,480 |
| 2022-01-10 | 2022-01-06 | 0.930 | 7,355,464 | -41,284 | 1.43% | 6,841,600 |
| 2022-01-07 | 2022-01-05 | 0.919 | 7,396,748 | -134,174 | 1.43% | 6,794,000 |
| 2022-01-06 | 2022-01-04 | 0.907 | 7,530,922 | -6,881 | 1.46% | 6,829,680 |
| 2022-01-05 | 2022-01-03 | 0.884 | 7,537,803 | +3,441 | 1.46% | 6,660,640 |
| 2022-01-04 | 2021-12-31 | 0.895 | 7,534,362 | +37,843 | 1.46% | 6,745,200 |
| 2022-01-03 | 2021-12-29 | 0.930 | 7,496,519 | +161,697 | 1.45% | 6,972,800 |
| 2021-12-29 | 2021-12-24 | 1.000 | 7,334,822 | +61,926 | 1.42% | 7,334,080 |
| 2021-12-28 | 2021-12-22 | 0.930 | 7,272,896 | -6,881 | 1.41% | 6,764,800 |
| 2021-12-23 | 2021-12-21 | 0.884 | 7,279,777 | -130,733 | 1.41% | 6,432,640 |
| 2021-12-20 | 2021-12-16 | 0.814 | 7,410,510 | +41,284 | 1.44% | 6,031,200 |
| 2021-12-17 | 2021-12-15 | 0.837 | 7,369,226 | +86,009 | 1.43% | 6,168,960 |
| 2021-12-16 | 2021-12-14 | 0.884 | 7,283,217 | -6,881 | 1.41% | 6,435,680 |
| 2021-12-13 | 2021-12-09 | 0.919 | 7,290,098 | +192,660 | 1.41% | 6,696,040 |
| 2021-12-10 | 2021-12-08 | 0.919 | 7,097,438 | +313,071 | 1.38% | 6,519,080 |
| 2021-12-09 | 2021-12-07 | 0.884 | 6,784,367 | +110,092 | 1.31% | 5,994,880 |
| 2021-12-08 | 2021-12-06 | 0.930 | 6,674,275 | +299,310 | 1.29% | 6,208,000 |
| 2021-12-07 | 2021-12-03 | 0.942 | 6,374,965 | +478,208 | 1.24% | 6,003,720 |
| 2021-12-06 | 2021-12-02 | 0.942 | 5,896,757 | +350,916 | 1.14% | 5,553,360 |
| 2021-12-03 | 2021-12-01 | 0.942 | 5,545,841 | +591,740 | 1.07% | 5,222,880 |
| 2021-12-02 | 2021-11-30 | 0.930 | 4,954,101 | -51,606 | 0.96% | 4,608,000 |
| 2021-12-01 | 2021-11-29 | 0.895 | 5,005,707 | -86,008 | 0.97% | 4,481,400 |
| 2021-11-30 | 2021-11-26 | 0.825 | 5,091,715 | -130,733 | 0.99% | 4,203,200 |
| 2021-11-26 | 2021-11-24 | 0.884 | 5,222,448 | -485,090 | 1.01% | 4,614,720 |
| 2021-11-24 | 2021-11-22 | 0.919 | 5,707,538 | -110,091 | 1.11% | 5,242,440 |
| 2021-11-18 | 2021-11-16 | 0.919 | 5,817,629 | +6,881 | 1.13% | 5,343,560 |
| 2021-11-17 | 2021-11-15 | 0.977 | 5,810,748 | +27,523 | 1.13% | 5,675,040 |
| 2021-11-10 | 2021-11-08 | 0.895 | 5,783,225 | -6,881 | 1.12% | 5,177,480 |
| 2021-11-09 | 2021-11-05 | 0.919 | 5,790,106 | +41,284 | 1.12% | 5,318,280 |
| 2021-11-05 | 2021-11-03 | 0.930 | 5,748,822 | +10,321 | 1.11% | 5,347,200 |
| 2021-11-04 | 2021-11-02 | 0.942 | 5,738,501 | +344,035 | 1.11% | 5,404,320 |
| 2021-11-03 | 2021-11-01 | 0.930 | 5,394,466 | -55,045 | 1.05% | 5,017,600 |
| 2021-11-02 | 2021-10-29 | 0.907 | 5,449,511 | -557,337 | 1.06% | 4,942,080 |
| 2021-11-01 | 2021-10-28 | 0.872 | 6,006,848 | +72,247 | 1.16% | 5,238,000 |
| 2021-10-28 | 2021-10-26 | 0.872 | 5,934,601 | -10,321 | 1.15% | 5,175,000 |
| 2021-10-26 | 2021-10-22 | 0.872 | 5,944,922 | -419,722 | 1.15% | 5,184,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 6,364,644 | -34,404 | 1.23% | 5,476,000 |
| 2021-10-22 | 2021-10-20 | 0.884 | 6,399,048 | +481,649 | 1.24% | 5,654,400 |
| 2021-10-21 | 2021-10-19 | 0.872 | 5,917,399 | +1,104,352 | 1.15% | 5,160,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 4,813,047 | -13,761 | 0.93% | 3,917,200 |
| 2021-10-11 | 2021-10-07 | 0.814 | 4,826,808 | -41,285 | 0.94% | 3,928,400 |
| 2021-10-08 | 2021-10-06 | 0.802 | 4,868,093 | +34,404 | 0.94% | 3,905,400 |
| 2021-10-07 | 2021-10-05 | 0.791 | 4,833,689 | +37,844 | 0.94% | 3,821,600 |
| 2021-10-06 | 2021-10-04 | 0.802 | 4,795,845 | -79,128 | 0.93% | 3,847,440 |
| 2021-10-05 | 2021-09-30 | 0.791 | 4,874,973 | -34,404 | 0.94% | 3,854,240 |
| 2021-10-04 | 2021-09-29 | 0.732 | 4,909,377 | +247,705 | 0.95% | 3,596,040 |
| 2021-09-30 | 2021-09-28 | 0.756 | 4,661,672 | +165,137 | 0.90% | 3,523,000 |
| 2021-09-29 | 2021-09-27 | 0.721 | 4,496,535 | -13,761 | 0.87% | 3,241,360 |
| 2021-09-28 | 2021-09-24 | 0.663 | 4,510,296 | -30,964 | 0.87% | 2,989,080 |
| 2021-09-21 | 2021-09-17 | 0.686 | 4,541,260 | +72,248 | 0.88% | 3,115,200 |
| 2021-09-20 | 2021-09-16 | 0.732 | 4,469,012 | +3,440 | 0.87% | 3,273,480 |
| 2021-09-17 | 2021-09-15 | 0.767 | 4,465,572 | +41,284 | 0.87% | 3,426,720 |
| 2021-09-16 | 2021-09-14 | 0.663 | 4,424,288 | +3,441 | 0.86% | 2,932,080 |
| 2021-09-13 | 2021-09-09 | 0.576 | 4,420,847 | +3,440 | 0.86% | 2,544,300 |
| 2021-09-10 | 2021-09-08 | 0.581 | 4,417,407 | +86,009 | 0.86% | 2,568,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 4,331,398 | +13,761 | 0.84% | 2,467,640 |
| 2021-08-31 | 2021-08-27 | 0.605 | 4,317,637 | +68,807 | 0.84% | 2,610,400 |
| 2021-08-30 | 2021-08-26 | 0.605 | 4,248,830 | +24,082 | 0.82% | 2,568,800 |
| 2021-08-24 | 2021-08-20 | 0.605 | 4,224,748 | -34,403 | 0.82% | 2,554,240 |
| 2021-08-12 | 2021-08-10 | 0.605 | 4,259,151 | +20,642 | 0.83% | 2,575,040 |
| 2021-08-06 | 2021-08-04 | 0.639 | 4,238,509 | -41,284 | 0.82% | 2,710,400 |
| 2021-08-05 | 2021-08-03 | 0.686 | 4,279,793 | +48,165 | 0.83% | 2,935,840 |
| 2021-08-04 | 2021-08-02 | 0.709 | 4,231,628 | -17,202 | 0.82% | 3,001,200 |
| 2021-07-28 | 2021-07-26 | 0.907 | 4,248,830 | +264,907 | 0.82% | 3,853,200 |
| 2021-07-27 | 2021-07-23 | 0.895 | 3,983,923 | +34,403 | 0.77% | 3,566,640 |
| 2021-07-26 | 2021-07-22 | 0.895 | 3,949,520 | +106,651 | 0.77% | 3,535,840 |
| 2021-07-23 | 2021-07-21 | 0.872 | 3,842,869 | -17,202 | 0.74% | 3,351,000 |
| 2021-07-22 | 2021-07-20 | 0.849 | 3,860,071 | -48,164 | 0.75% | 3,276,240 |
| 2021-07-12 | 2021-07-08 | 0.814 | 3,908,235 | -13,762 | 0.76% | 3,180,800 |
| 2021-06-28 | 2021-06-24 | 0.756 | 3,921,997 | +3,440 | 0.76% | 2,964,000 |
| 2021-06-17 | 2021-06-15 | 0.849 | 3,918,557 | -3,440 | 0.76% | 3,325,880 |
| 2021-06-04 | 2021-06-02 | 0.872 | 3,921,997 | -13,761 | 0.76% | 3,420,000 |
| 2021-06-03 | 2021-06-01 | 0.895 | 3,935,758 | -17,202 | 0.76% | 3,523,520 |
| 2021-05-28 | 2021-05-26 | 0.907 | 3,952,960 | -268,347 | 0.77% | 3,584,880 |
| 2021-05-27 | 2021-05-25 | 0.907 | 4,221,307 | -295,870 | 0.82% | 3,828,240 |
| 2021-05-26 | 2021-05-24 | 0.965 | 4,517,177 | -34,404 | 0.88% | 4,359,160 |
| 2021-05-25 | 2021-05-21 | 0.988 | 4,551,581 | +24,083 | 0.88% | 4,498,200 |
| 2021-05-24 | 2021-05-20 | 0.977 | 4,527,498 | -20,642 | 0.88% | 4,421,760 |
| 2021-05-21 | 2021-05-18 | 0.988 | 4,548,140 | -333,714 | 0.88% | 4,494,800 |
| 2021-05-20 | 2021-05-17 | 1.058 | 4,881,854 | +37,844 | 0.95% | 5,165,160 |
| 2021-05-18 | 2021-05-14 | 1.035 | 4,844,010 | -6,881 | 0.94% | 5,012,480 |
| 2021-05-17 | 2021-05-13 | 1.012 | 4,850,891 | -10,321 | 0.94% | 4,906,800 |
| 2021-05-14 | 2021-05-12 | 1.000 | 4,861,212 | +96,330 | 0.94% | 4,860,720 |
| 2021-05-13 | 2021-05-11 | 0.953 | 4,764,882 | -17,202 | 0.92% | 4,542,800 |
| 2021-05-12 | 2021-05-10 | 0.965 | 4,782,084 | +55,046 | 0.93% | 4,614,800 |
| 2021-05-11 | 2021-05-07 | 0.965 | 4,727,038 | +178,898 | 0.92% | 4,561,680 |
| 2021-05-07 | 2021-05-05 | 0.953 | 4,548,140 | -10,321 | 0.88% | 4,336,160 |
| 2021-05-06 | 2021-05-04 | 0.942 | 4,558,461 | +96,329 | 0.88% | 4,293,000 |
| 2021-05-05 | 2021-05-03 | 0.907 | 4,462,132 | -86,008 | 0.86% | 4,046,640 |
| 2021-05-04 | 2021-04-30 | 0.721 | 4,548,140 | -86,009 | 0.88% | 3,278,560 |
| 2021-05-03 | 2021-04-29 | 0.732 | 4,634,149 | +86,009 | 0.90% | 3,394,440 |
| 2021-04-30 | 2021-04-28 | 0.698 | 4,548,140 | +86,008 | 0.88% | 3,172,800 |
| 2021-04-29 | 2021-04-27 | 0.686 | 4,462,132 | +949,537 | 0.86% | 3,060,920 |
| 2021-04-28 | 2021-04-26 | 0.651 | 3,512,595 | +653,666 | 0.68% | 2,287,040 |
| 2021-04-27 | 2021-04-23 | 0.558 | 2,858,929 | -34,404 | 0.55% | 1,595,520 |
| 2021-04-26 | 2021-04-22 | 0.558 | 2,893,333 | -6,880 | 0.56% | 1,614,720 |
| 2021-04-22 | 2021-04-20 | 0.576 | 2,900,213 | -13,762 | 0.56% | 1,669,140 |
| 2021-04-19 | 2021-04-15 | 0.512 | 2,913,975 | +30,963 | 0.68% | 1,490,720 |
| 2021-04-16 | 2021-04-14 | 0.535 | 2,883,012 | -34,403 | 0.67% | 1,541,920 |
| 2021-04-15 | 2021-04-13 | 0.517 | 2,917,415 | -292,430 | 0.68% | 1,509,440 |
| 2021-04-14 | 2021-04-12 | 0.570 | 3,209,845 | +134,174 | 0.75% | 1,828,680 |
| 2021-04-09 | 2021-04-07 | 0.401 | 3,075,671 | +20,642 | 0.72% | 1,233,720 |
| 2021-04-01 | 2021-03-30 | 0.401 | 3,055,029 | +27,523 | 0.71% | 1,225,440 |
| 2021-03-31 | 2021-03-29 | 0.401 | 3,027,506 | +65,366 | 0.70% | 1,214,400 |
| 2021-03-30 | 2021-03-26 | 0.442 | 2,962,140 | +103,211 | 0.69% | 1,308,720 |
| 2021-03-26 | 2021-03-24 | 0.453 | 2,858,929 | +86,008 | 0.66% | 1,296,360 |
| 2021-03-25 | 2021-03-23 | 0.494 | 2,772,921 | +24,083 | 0.64% | 1,370,200 |
| 2021-03-24 | 2021-03-22 | 0.570 | 2,748,838 | -51,605 | 0.64% | 1,566,040 |
| 2021-03-23 | 2021-03-19 | 0.651 | 2,800,443 | -103,211 | 0.65% | 1,823,360 |
| 2021-03-22 | 2021-03-18 | 0.674 | 2,903,654 | +17,202 | 0.68% | 1,958,080 |
| 2021-03-19 | 2021-03-17 | 0.686 | 2,886,452 | +75,688 | 0.67% | 1,980,040 |
| 2021-03-18 | 2021-03-16 | 0.628 | 2,810,764 | -151,376 | 0.65% | 1,764,720 |
| 2021-03-16 | 2021-03-12 | 0.558 | 2,962,140 | -172,017 | 0.69% | 1,653,120 |
| 2021-03-12 | 2021-03-10 | 0.546 | 3,134,157 | +20,642 | 0.73% | 1,712,680 |
| 2021-03-08 | 2021-03-04 | 0.413 | 3,113,515 | -712,152 | 0.72% | 1,285,100 |
| 2021-03-05 | 2021-03-03 | 0.465 | 3,825,667 | +86,009 | 0.89% | 1,779,200 |
| 2021-03-04 | 2021-03-02 | 0.500 | 3,739,658 | +68,807 | 0.87% | 1,869,640 |
| 2021-02-26 | 2021-02-24 | 0.512 | 3,670,851 | +258,026 | 0.85% | 1,877,920 |
| 2021-02-25 | 2021-02-23 | 0.558 | 3,412,825 | +161,696 | 0.79% | 1,904,640 |
| 2021-02-23 | 2021-02-19 | 0.605 | 3,251,129 | +347,475 | 0.76% | 1,965,600 |
| 2021-02-22 | 2021-02-18 | 0.535 | 2,903,654 | +65,367 | 0.68% | 1,552,960 |
| 2021-02-19 | 2021-02-17 | 0.576 | 2,838,287 | -199,540 | 0.66% | 1,633,500 |
| 2021-02-18 | 2021-02-16 | 0.581 | 3,037,827 | -68,807 | 0.71% | 1,766,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 3,106,634 | +75,687 | 0.72% | 1,733,760 |
| 2021-02-08 | 2021-02-04 | 0.570 | 3,030,947 | +302,751 | 0.70% | 1,726,760 |
| 2021-02-05 | 2021-02-03 | 0.564 | 2,728,196 | -3,440 | 0.63% | 1,538,420 |
| 2021-02-04 | 2021-02-02 | 0.593 | 2,731,636 | +206,420 | 0.64% | 1,619,760 |
| 2021-02-03 | 2021-02-01 | 0.581 | 2,525,216 | +175,458 | 0.59% | 1,468,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 2,349,758 | +897,931 | 0.55% | 1,502,600 |
| 2021-02-01 | 2021-01-28 | 0.570 | 1,451,827 | +41,284 | 0.34% | 827,120 |
| 2021-01-29 | 2021-01-27 | 0.546 | 1,410,543 | +86,009 | 0.33% | 770,800 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,324,534 | -17,202 | 0.31% | 523,600 |
| 2021-01-25 | 2021-01-21 | 0.378 | 1,341,736 | +27,523 | 0.31% | 507,000 |
| 2021-01-21 | 2021-01-19 | 0.343 | 1,314,213 | +106,651 | 0.31% | 450,760 |
| 2021-01-04 | 2020-12-29 | 0.269 | 1,207,562 | +30,963 | 0.28% | 324,324 |
| 2020-12-28 | 2020-12-22 | 0.273 | 1,176,599 | +20,642 | 0.27% | 321,480 |
| 2020-12-23 | 2020-12-21 | 0.273 | 1,155,957 | +199,540 | 0.27% | 315,840 |
| 2020-12-21 | 2020-12-17 | 0.271 | 956,417 | +185,779 | 0.22% | 259,096 |
| 2020-12-03 | 2020-12-01 | 0.267 | 770,638 | -774,078 | 0.18% | 206,080 |
| 2020-12-01 | 2020-11-27 | 0.296 | 1,544,716 | -10,321 | 0.36% | 457,980 |
| 2020-11-25 | 2020-11-23 | 0.308 | 1,555,037 | +17,201 | 0.36% | 479,120 |
| 2020-11-19 | 2020-11-17 | 0.314 | 1,537,836 | -48,164 | 0.36% | 482,760 |
| 2020-11-17 | 2020-11-13 | 0.320 | 1,586,000 | +13,761 | 0.37% | 507,100 |
| 2020-11-11 | 2020-11-09 | 0.331 | 1,572,239 | +34,403 | 0.37% | 520,980 |
| 2020-11-04 | 2020-11-02 | 0.308 | 1,537,836 | -27,522 | 0.36% | 473,820 |
| 2020-08-31 | 2020-08-27 | 0.337 | 1,565,358 | -55,046 | 0.36% | 527,800 |
| 2020-08-28 | 2020-08-26 | 0.349 | 1,620,404 | +24,082 | 0.38% | 565,200 |
| 2020-08-18 | 2020-08-14 | 0.355 | 1,596,322 | -51,605 | 0.37% | 566,080 |
| 2020-08-11 | 2020-08-07 | 0.384 | 1,647,927 | +24,083 | 0.38% | 632,280 |
| 2020-07-28 | 2020-07-24 | 0.395 | 1,623,844 | -24,083 | 0.38% | 641,920 |
| 2020-07-21 | 2020-07-17 | 0.448 | 1,647,927 | +27,523 | 0.38% | 737,660 |
| 2020-07-20 | 2020-07-16 | 0.448 | 1,620,404 | +58,486 | 0.38% | 725,340 |
| 2020-07-15 | 2020-07-13 | 0.401 | 1,561,918 | -103,210 | 0.36% | 626,520 |
| 2020-07-07 | 2020-07-03 | 0.308 | 1,665,128 | +24,082 | 0.39% | 513,040 |
| 2020-06-30 | 2020-06-26 | 0.326 | 1,641,046 | +103,210 | 0.38% | 534,240 |
| 2020-05-21 | 2020-05-19 | 0.372 | 1,537,836 | -17,201 | 0.36% | 572,160 |
| 2020-05-20 | 2020-05-18 | 0.337 | 1,555,037 | -27,523 | 0.36% | 524,320 |
| 2020-05-19 | 2020-05-15 | 0.389 | 1,582,560 | +44,724 | 0.37% | 616,400 |
| 2020-02-24 | 2020-02-20 | 0.459 | 1,537,836 | -17,201 | 0.36% | 706,260 |
| 2020-02-11 | 2020-02-07 | 0.552 | 1,555,037 | +17,201 | 0.36% | 858,800 |
| 2020-02-03 | 2020-01-30 | 0.413 | 1,537,836 | +24,083 | 0.36% | 634,740 |
| 2019-11-25 | 2019-11-21 | 0.407 | 1,513,753 | -30,963 | 0.35% | 616,000 |
| 2019-07-26 | 2019-07-24 | 0.488 | 1,544,716 | +3,440 | 0.36% | 754,320 |
| 2019-07-24 | 2019-07-22 | 0.448 | 1,541,276 | -37,844 | 0.36% | 689,920 |
| 2019-06-20 | 2019-06-18 | 0.616 | 1,579,120 | -20,642 | 0.37% | 973,080 |
| 2019-05-03 | 2019-04-30 | 0.593 | 1,599,762 | -58,486 | 0.37% | 948,600 |
| 2019-04-16 | 2019-04-12 | 0.709 | 1,658,248 | -3,440 | 0.39% | 1,176,080 |
| 2019-04-12 | 2019-04-10 | 0.663 | 1,661,688 | +17,202 | 0.39% | 1,101,240 |
| 2019-04-08 | 2019-04-03 | 0.756 | 1,644,486 | -17,202 | 0.38% | 1,242,800 |
| 2019-04-04 | 2019-04-02 | 0.744 | 1,661,688 | -41,284 | 0.39% | 1,236,480 |
| 2019-04-02 | 2019-03-29 | 0.721 | 1,702,972 | -96,330 | 0.40% | 1,227,600 |
| 2019-03-29 | 2019-03-27 | 0.721 | 1,799,302 | -41,284 | 0.42% | 1,297,040 |
| 2019-03-26 | 2019-03-22 | 0.674 | 1,840,586 | -51,605 | 0.43% | 1,241,200 |
| 2019-03-22 | 2019-03-20 | 0.698 | 1,892,191 | -82,569 | 0.44% | 1,320,000 |
| 2019-03-13 | 2019-03-11 | 0.721 | 1,974,760 | -58,486 | 0.46% | 1,423,520 |
| 2019-03-12 | 2019-03-08 | 0.709 | 2,033,246 | -17,201 | 0.47% | 1,442,040 |
| 2019-03-11 | 2019-03-07 | 0.721 | 2,050,447 | -6,881 | 0.48% | 1,478,080 |
| 2019-03-07 | 2019-03-05 | 0.698 | 2,057,328 | -44,725 | 0.48% | 1,435,200 |
| 2019-03-04 | 2019-02-28 | 0.674 | 2,102,053 | -99,770 | 0.49% | 1,417,520 |
| 2019-02-26 | 2019-02-22 | 0.639 | 2,201,823 | -17,202 | 0.51% | 1,408,000 |
| 2019-02-18 | 2019-02-14 | 0.605 | 2,219,025 | -34,403 | 0.52% | 1,341,600 |
| 2019-02-08 | 2019-01-31 | 0.535 | 2,253,428 | -61,926 | 0.52% | 1,205,200 |
| 2019-02-01 | 2019-01-30 | 0.494 | 2,315,354 | -86,009 | 0.54% | 1,144,100 |
| 2019-01-25 | 2019-01-23 | 0.500 | 2,401,363 | -24,082 | 0.56% | 1,200,560 |
| 2019-01-24 | 2019-01-22 | 0.494 | 2,425,445 | -147,935 | 0.56% | 1,198,500 |
| 2019-01-23 | 2019-01-21 | 0.535 | 2,573,380 | -199,541 | 0.60% | 1,376,320 |
| 2019-01-22 | 2019-01-18 | 0.494 | 2,772,921 | -189,219 | 0.64% | 1,370,200 |
| 2019-01-21 | 2019-01-17 | 0.488 | 2,962,140 | +151,376 | 0.69% | 1,446,480 |
| 2019-01-18 | 2019-01-16 | 0.663 | 2,810,764 | -82,569 | 0.65% | 1,862,760 |
| 2019-01-16 | 2019-01-14 | 0.698 | 2,893,333 | -10,321 | 0.67% | 2,018,400 |
| 2019-01-15 | 2019-01-11 | 0.686 | 2,903,654 | +44,725 | 0.68% | 1,991,840 |
| 2019-01-14 | 2019-01-10 | 0.698 | 2,858,929 | -189,219 | 0.66% | 1,994,400 |
| 2019-01-11 | 2019-01-09 | 0.686 | 3,048,148 | +86,008 | 0.71% | 2,090,960 |
| 2019-01-10 | 2019-01-08 | 0.674 | 2,962,140 | -254,586 | 0.69% | 1,997,520 |
| 2019-01-09 | 2019-01-07 | 0.663 | 3,216,726 | +282,109 | 0.75% | 2,131,800 |
| 2019-01-08 | 2019-01-04 | 0.732 | 2,934,617 | +302,751 | 0.68% | 2,149,560 |
| 2019-01-07 | 2019-01-03 | 0.732 | 2,631,866 | -82,569 | 0.61% | 1,927,800 |
| 2019-01-04 | 2019-01-02 | 0.605 | 2,714,435 | -116,972 | 0.63% | 1,641,120 |
| 2019-01-03 | 2018-12-31 | 0.628 | 2,831,407 | -51,605 | 0.66% | 1,777,680 |
| 2019-01-02 | 2018-12-27 | 0.628 | 2,883,012 | -24,082 | 0.67% | 1,810,080 |
| 2018-12-28 | 2018-12-24 | 0.628 | 2,907,094 | +10,321 | 0.68% | 1,825,200 |
| 2018-12-27 | 2018-12-20 | 0.628 | 2,896,773 | +34,403 | 0.67% | 1,818,720 |
| 2018-12-21 | 2018-12-19 | 0.651 | 2,862,370 | -44,724 | 0.67% | 1,863,680 |
| 2018-12-20 | 2018-12-18 | 0.628 | 2,907,094 | -86,009 | 0.68% | 1,825,200 |
| 2018-12-19 | 2018-12-17 | 0.686 | 2,993,103 | +24,083 | 0.70% | 2,053,200 |
| 2018-12-18 | 2018-12-14 | 0.686 | 2,969,020 | -113,532 | 0.69% | 2,036,680 |
| 2018-12-17 | 2018-12-13 | 0.639 | 3,082,552 | -51,605 | 0.72% | 1,971,200 |
| 2018-12-14 | 2018-12-12 | 0.674 | 3,134,157 | -178,898 | 0.73% | 2,113,520 |
| 2018-12-13 | 2018-12-11 | 0.709 | 3,313,055 | +99,770 | 0.77% | 2,349,720 |
| 2018-12-11 | 2018-12-07 | 0.698 | 3,213,285 | -13,762 | 0.75% | 2,241,600 |
| 2018-12-10 | 2018-12-06 | 0.698 | 3,227,047 | -347,475 | 0.75% | 2,251,200 |
| 2018-12-07 | 2018-12-05 | 0.721 | 3,574,522 | -340,594 | 0.83% | 2,576,720 |
| 2018-12-06 | 2018-12-04 | 0.628 | 3,915,116 | +48,165 | 0.91% | 2,458,080 |
| 2018-12-04 | 2018-11-30 | 0.628 | 3,866,951 | +82,568 | 0.90% | 2,427,840 |
| 2018-11-30 | 2018-11-28 | 0.698 | 3,784,383 | +199,540 | 0.88% | 2,640,000 |
| 2018-11-29 | 2018-11-27 | 0.698 | 3,584,843 | -48,165 | 0.83% | 2,500,800 |
| 2018-11-28 | 2018-11-26 | 0.698 | 3,633,008 | +299,311 | 0.84% | 2,534,400 |
| 2018-11-27 | 2018-11-23 | 0.605 | 3,333,697 | +440,364 | 0.78% | 2,015,520 |
| 2018-11-26 | 2018-11-22 | 0.581 | 2,893,333 | -58,486 | 0.67% | 1,682,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 2,951,819 | -103,210 | 0.69% | 1,750,320 |
| 2018-11-22 | 2018-11-20 | 0.616 | 3,055,029 | -99,770 | 0.71% | 1,882,560 |
| 2018-11-21 | 2018-11-19 | 0.639 | 3,154,799 | +30,963 | 0.73% | 2,017,400 |
| 2018-11-20 | 2018-11-16 | 0.593 | 3,123,836 | -192,660 | 0.73% | 1,852,320 |
| 2018-11-19 | 2018-11-15 | 0.512 | 3,316,496 | +82,569 | 0.77% | 1,696,640 |
| 2018-11-16 | 2018-11-14 | 0.500 | 3,233,927 | -99,770 | 0.75% | 1,616,800 |
| 2018-11-15 | 2018-11-13 | 0.448 | 3,333,697 | -17,202 | 0.78% | 1,492,260 |
| 2018-11-14 | 2018-11-12 | 0.442 | 3,350,899 | +34,403 | 0.78% | 1,480,480 |
| 2018-11-13 | 2018-11-09 | 0.459 | 3,316,496 | +199,541 | 0.77% | 1,523,120 |
| 2018-11-12 | 2018-11-08 | 0.407 | 3,116,955 | -323,393 | 0.72% | 1,268,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 3,440,348 | +13,761 | 0.80% | 1,360,000 |
| 2018-11-08 | 2018-11-06 | 0.389 | 3,426,587 | -110,091 | 0.80% | 1,334,640 |
| 2018-11-07 | 2018-11-05 | 0.395 | 3,536,678 | -6,881 | 0.82% | 1,398,080 |
| 2018-11-06 | 2018-11-02 | 0.419 | 3,543,559 | +65,367 | 0.82% | 1,483,200 |
| 2018-11-02 | 2018-10-31 | 0.395 | 3,478,192 | +24,082 | 0.81% | 1,374,960 |
| 2018-11-01 | 2018-10-30 | 0.389 | 3,454,110 | +110,092 | 0.80% | 1,345,360 |
| 2018-10-31 | 2018-10-29 | 0.395 | 3,344,018 | +371,557 | 0.78% | 1,321,920 |
| 2018-10-30 | 2018-10-26 | 0.448 | 2,972,461 | +89,449 | 0.69% | 1,330,560 |
| 2018-10-29 | 2018-10-25 | 0.512 | 2,883,012 | +113,532 | 0.67% | 1,474,880 |
| 2018-10-26 | 2018-10-24 | 0.529 | 2,769,480 | -10,321 | 0.64% | 1,465,100 |
| 2018-10-25 | 2018-10-23 | 0.453 | 2,779,801 | -254,586 | 0.65% | 1,260,480 |
| 2018-10-24 | 2018-10-22 | 0.413 | 3,034,387 | -79,128 | 0.71% | 1,252,440 |
| 2018-10-23 | 2018-10-19 | 0.372 | 3,113,515 | +385,319 | 0.72% | 1,158,400 |
| 2018-10-22 | 2018-10-18 | 0.372 | 2,728,196 | -75,688 | 0.63% | 1,015,040 |
| 2018-10-19 | 2018-10-16 | 0.384 | 2,803,884 | +75,688 | 0.65% | 1,075,800 |
| 2018-10-18 | 2018-10-15 | 0.407 | 2,728,196 | +41,284 | 0.63% | 1,110,200 |
| 2018-10-16 | 2018-10-12 | 0.465 | 2,686,912 | -72,247 | 0.62% | 1,249,600 |
| 2018-10-15 | 2018-10-11 | 0.459 | 2,759,159 | +120,412 | 0.64% | 1,267,160 |
| 2018-10-12 | 2018-10-10 | 0.477 | 2,638,747 | +72,247 | 0.61% | 1,257,880 |
| 2018-10-11 | 2018-10-09 | 0.471 | 2,566,500 | +55,046 | 0.60% | 1,208,520 |
| 2018-10-10 | 2018-10-08 | 0.465 | 2,511,454 | +134,173 | 0.58% | 1,168,000 |
| 2018-10-09 | 2018-10-05 | 0.483 | 2,377,281 | -209,861 | 0.55% | 1,147,060 |
| 2018-10-08 | 2018-10-04 | 0.483 | 2,587,142 | -72,247 | 0.60% | 1,248,320 |
| 2018-10-05 | 2018-10-03 | 0.500 | 2,659,389 | -58,486 | 0.62% | 1,329,560 |
| 2018-10-04 | 2018-10-02 | 0.523 | 2,717,875 | +323,393 | 0.63% | 1,422,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 2,394,482 | 0.56% | 1,294,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy