History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 55,153,457 | +0 | 8.11% | 105,343,103 |
| 2025-10-13 | 2025-10-09 | 2.050 | 55,153,457 | +0 | 8.11% | 113,064,587 |
| 2025-10-10 | 2025-10-08 | 2.120 | 55,153,457 | +252,000 | 8.11% | 116,925,329 |
| 2025-10-09 | 2025-10-06 | 2.100 | 54,901,457 | +228,000 | 8.07% | 115,293,060 |
| 2025-10-08 | 2025-10-03 | 2.030 | 54,673,457 | +196,000 | 8.04% | 110,987,118 |
| 2025-10-06 | 2025-10-02 | 2.050 | 54,477,457 | -940,000 | 8.01% | 111,678,787 |
| 2025-10-03 | 2025-09-30 | 2.120 | 55,417,457 | +140,000 | 8.15% | 117,485,009 |
| 2025-10-02 | 2025-09-29 | 2.050 | 55,277,457 | +104,000 | 8.13% | 113,318,787 |
| 2025-09-30 | 2025-09-26 | 1.960 | 55,173,457 | +132,000 | 8.11% | 108,139,976 |
| 2025-09-29 | 2025-09-25 | 2.030 | 55,041,457 | -339,050 | 8.09% | 111,734,158 |
| 2025-09-26 | 2025-09-24 | 2.200 | 55,380,507 | +168,000 | 8.14% | 121,837,115 |
| 2025-09-25 | 2025-09-23 | 2.220 | 55,212,507 | +1,664,000 | 8.12% | 122,571,766 |
| 2025-09-24 | 2025-09-22 | 2.400 | 53,548,507 | +1,176,000 | 7.87% | 128,516,417 |
| 2025-09-23 | 2025-09-19 | 2.420 | 52,372,507 | +732,000 | 7.70% | 126,741,467 |
| 2025-09-22 | 2025-09-18 | 2.390 | 51,640,507 | +696,000 | 7.59% | 123,420,812 |
| 2025-09-19 | 2025-09-17 | 2.370 | 50,944,507 | +1,668,000 | 7.49% | 120,738,482 |
| 2025-09-18 | 2025-09-16 | 2.420 | 49,276,507 | +3,732,000 | 7.25% | 119,249,147 |
| 2025-09-17 | 2025-09-15 | 2.270 | 45,544,507 | +264,000 | 6.70% | 103,386,031 |
| 2025-09-16 | 2025-09-12 | 2.320 | 45,280,507 | +824,000 | 6.66% | 105,050,776 |
| 2025-09-15 | 2025-09-11 | 2.140 | 44,456,507 | +1,904,000 | 6.54% | 95,136,925 |
| 2025-09-12 | 2025-09-10 | 2.030 | 42,552,507 | -1,612,000 | 6.26% | 86,381,589 |
| 2025-09-11 | 2025-09-09 | 2.090 | 44,164,507 | +7,552,000 | 6.49% | 92,303,820 |
| 2025-09-10 | 2025-09-08 | 1.960 | 36,612,507 | +2,036,000 | 5.38% | 71,760,514 |
| 2025-09-09 | 2025-09-05 | 1.990 | 34,576,507 | -256,000 | 5.08% | 68,807,249 |
| 2025-09-08 | 2025-09-04 | 1.990 | 34,832,507 | +952,000 | 5.29% | 69,316,689 |
| 2025-09-05 | 2025-09-03 | 2.080 | 33,880,507 | +68,000 | 5.37% | 70,471,455 |
| 2025-09-04 | 2025-09-02 | 2.100 | 33,812,507 | +1,068,000 | 5.36% | 71,006,265 |
| 2025-09-03 | 2025-09-01 | 2.160 | 32,744,507 | -468,000 | 5.19% | 70,728,135 |
| 2025-09-02 | 2025-08-29 | 2.180 | 33,212,507 | -540,000 | 5.27% | 72,403,265 |
| 2025-09-01 | 2025-08-28 | 2.190 | 33,752,507 | -1,160,000 | 5.35% | 73,917,990 |
| 2025-08-29 | 2025-08-27 | 2.330 | 34,912,507 | +708,000 | 5.54% | 81,346,141 |
| 2025-08-28 | 2025-08-26 | 2.190 | 34,204,507 | +74,000 | 5.42% | 74,907,870 |
| 2025-08-27 | 2025-08-25 | 2.180 | 34,130,507 | -440,000 | 5.41% | 74,404,505 |
| 2025-08-26 | 2025-08-22 | 2.030 | 34,570,507 | -308,000 | 5.48% | 70,178,129 |
| 2025-08-25 | 2025-08-21 | 2.000 | 34,878,507 | +1,170,000 | 5.53% | 69,757,014 |
| 2025-08-22 | 2025-08-20 | 1.920 | 33,708,507 | -1,740,000 | 5.34% | 64,720,333 |
| 2025-08-21 | 2025-08-19 | 1.720 | 35,448,507 | +1,704,000 | 5.62% | 60,971,432 |
| 2025-08-20 | 2025-08-18 | 1.710 | 33,744,507 | -32,488 | 5.35% | 57,703,107 |
| 2025-08-19 | 2025-08-15 | 1.610 | 33,776,995 | +72,000 | 5.36% | 54,380,962 |
| 2025-08-18 | 2025-08-14 | 1.510 | 33,704,995 | +748,000 | 5.34% | 50,894,542 |
| 2025-08-15 | 2025-08-13 | 1.490 | 32,956,995 | +892,000 | 5.23% | 49,105,923 |
| 2025-08-14 | 2025-08-12 | 1.420 | 32,064,995 | +970,995 | 5.08% | 45,532,293 |
| 2025-08-13 | 2025-08-11 | 1.390 | 31,094,000 | +252,000 | 4.93% | 43,220,660 |
| 2025-08-12 | 2025-08-08 | 1.300 | 30,842,000 | +292,000 | 4.89% | 40,094,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 30,550,000 | +76,000 | 4.84% | 43,381,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 30,474,000 | +16,000 | 4.83% | 42,054,120 |
| 2025-08-07 | 2025-08-05 | 1.330 | 30,458,000 | +160,000 | 4.83% | 40,509,140 |
| 2025-08-06 | 2025-08-04 | 1.280 | 30,298,000 | -788,000 | 4.80% | 38,781,440 |
| 2025-08-05 | 2025-08-01 | 1.280 | 31,086,000 | -212,000 | 4.91% | 39,790,080 |
| 2025-08-04 | 2025-07-31 | 1.360 | 31,298,000 | +1,080,000 | 4.94% | 42,565,280 |
| 2025-08-01 | 2025-07-30 | 1.310 | 30,218,000 | +756,000 | 4.77% | 39,585,580 |
| 2025-07-31 | 2025-07-29 | 1.340 | 29,462,000 | +812,000 | 4.65% | 39,479,080 |
| 2025-07-30 | 2025-07-28 | 1.450 | 28,650,000 | +160,000 | 4.51% | 41,542,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 28,490,000 | +96,000 | 4.47% | 35,612,500 |
| 2025-07-28 | 2025-07-24 | 1.220 | 28,394,000 | +504,000 | 4.44% | 34,640,680 |
| 2025-07-25 | 2025-07-23 | 1.290 | 27,890,000 | +1,652,000 | 4.36% | 35,978,100 |
| 2025-07-24 | 2025-07-22 | 1.230 | 26,238,000 | -540,000 | 4.10% | 32,272,740 |
| 2025-07-23 | 2025-07-21 | 1.280 | 26,778,000 | +2,416,000 | 4.18% | 34,275,840 |
| 2025-07-22 | 2025-07-18 | 1.140 | 24,362,000 | +400,000 | 3.79% | 27,772,680 |
| 2025-07-21 | 2025-07-17 | 1.120 | 23,962,000 | +292,000 | 3.73% | 26,837,440 |
| 2025-07-18 | 2025-07-16 | 1.160 | 23,670,000 | +1,384,000 | 3.69% | 27,457,200 |
| 2025-07-17 | 2025-07-15 | 1.060 | 22,286,000 | -16,000 | 3.47% | 23,623,160 |
| 2025-07-16 | 2025-07-14 | 1.080 | 22,302,000 | +432,000 | 3.47% | 24,086,160 |
| 2025-07-15 | 2025-07-11 | 1.120 | 21,870,000 | +276,000 | 3.40% | 24,494,400 |
| 2025-07-14 | 2025-07-10 | 1.030 | 21,594,000 | +636,000 | 3.35% | 22,241,820 |
| 2025-07-11 | 2025-07-09 | 0.900 | 20,958,000 | +292,000 | 3.25% | 18,862,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 20,666,000 | -36,000 | 3.20% | 17,566,100 |
| 2025-07-09 | 2025-07-07 | 0.690 | 20,702,000 | +948,000 | 3.19% | 14,284,380 |
| 2025-07-08 | 2025-07-04 | 0.810 | 19,754,000 | -816,000 | 3.04% | 16,000,740 |
| 2025-07-07 | 2025-07-03 | 0.820 | 20,570,000 | +976,000 | 3.16% | 16,867,400 |
| 2025-07-04 | 2025-07-02 | 0.890 | 19,594,000 | -12,000 | 3.44% | 17,438,660 |
| 2025-07-03 | 2025-06-30 | 0.900 | 19,606,000 | +56,000 | 3.44% | 17,645,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 19,550,000 | -8,000 | 3.43% | 17,204,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 19,558,000 | -96,000 | 3.43% | 16,233,140 |
| 2025-06-27 | 2025-06-25 | 0.880 | 19,654,000 | +52,000 | 3.45% | 17,295,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 19,602,000 | +88,000 | 3.44% | 14,309,460 |
| 2025-06-25 | 2025-06-23 | 0.740 | 19,514,000 | +1,344,000 | 3.42% | 14,440,360 |
| 2025-06-24 | 2025-06-20 | 0.720 | 18,170,000 | -176,000 | 3.19% | 13,082,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 18,346,000 | -88,000 | 3.22% | 13,209,120 |
| 2025-06-20 | 2025-06-18 | 0.700 | 18,434,000 | +8,000 | 3.23% | 12,903,800 |
| 2025-06-19 | 2025-06-17 | 0.730 | 18,426,000 | +88,000 | 3.23% | 13,450,980 |
| 2025-06-18 | 2025-06-16 | 0.760 | 18,338,000 | +976,000 | 3.22% | 13,936,880 |
| 2025-06-17 | 2025-06-13 | 0.740 | 17,362,000 | +4,000 | 3.05% | 12,847,880 |
| 2025-06-13 | 2025-06-11 | 0.740 | 17,358,000 | +128,000 | 3.05% | 12,844,920 |
| 2025-06-12 | 2025-06-10 | 0.710 | 17,230,000 | +148,000 | 3.02% | 12,233,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 17,082,000 | +140,000 | 3.00% | 12,469,860 |
| 2025-06-10 | 2025-06-06 | 0.760 | 16,942,000 | -44,000 | 2.97% | 12,875,920 |
| 2025-06-09 | 2025-06-05 | 0.740 | 16,986,000 | +96,000 | 2.98% | 12,569,640 |
| 2025-06-06 | 2025-06-04 | 0.720 | 16,890,000 | +408,000 | 2.96% | 12,160,800 |
| 2025-06-05 | 2025-06-03 | 0.690 | 16,482,000 | +192,000 | 2.89% | 11,372,580 |
| 2025-06-04 | 2025-06-02 | 0.680 | 16,290,000 | +232,000 | 2.86% | 11,077,200 |
| 2025-06-03 | 2025-05-30 | 0.710 | 16,058,000 | +272,000 | 2.82% | 11,401,180 |
| 2025-06-02 | 2025-05-29 | 0.660 | 15,786,000 | -480,000 | 2.77% | 10,418,760 |
| 2025-05-30 | 2025-05-28 | 0.630 | 16,266,000 | +80,000 | 2.85% | 10,247,580 |
| 2025-05-29 | 2025-05-27 | 0.640 | 16,186,000 | -44,000 | 2.84% | 10,359,040 |
| 2025-05-28 | 2025-05-26 | 0.640 | 16,230,000 | +32,000 | 2.85% | 10,387,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 16,198,000 | +44,000 | 2.84% | 10,366,720 |
| 2025-05-26 | 2025-05-22 | 0.620 | 16,154,000 | +168,000 | 2.83% | 10,015,480 |
| 2025-05-23 | 2025-05-21 | 0.640 | 15,986,000 | +116,000 | 2.80% | 10,231,040 |
| 2025-05-22 | 2025-05-20 | 0.650 | 15,870,000 | +256,000 | 2.78% | 10,315,500 |
| 2025-05-21 | 2025-05-19 | 0.610 | 15,614,000 | -32,000 | 2.74% | 9,524,540 |
| 2025-05-20 | 2025-05-16 | 0.670 | 15,646,000 | -12,000 | 2.74% | 10,482,820 |
| 2025-05-19 | 2025-05-15 | 0.620 | 15,658,000 | -48,000 | 2.75% | 9,707,960 |
| 2025-05-16 | 2025-05-14 | 0.630 | 15,706,000 | +372,000 | 2.71% | 9,894,780 |
| 2025-05-15 | 2025-05-13 | 0.620 | 15,334,000 | -200,000 | 2.65% | 9,507,080 |
| 2025-05-14 | 2025-05-12 | 0.600 | 15,534,000 | -76,000 | 2.68% | 9,320,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 15,610,000 | +176,000 | 2.70% | 8,897,700 |
| 2025-05-12 | 2025-05-08 | 0.590 | 15,434,000 | -1,080,000 | 2.66% | 9,106,060 |
| 2025-05-09 | 2025-05-07 | 0.490 | 16,514,000 | -1,224,000 | 2.85% | 8,091,860 |
| 2025-05-08 | 2025-05-06 | 0.465 | 17,738,000 | -968,000 | 3.06% | 8,248,170 |
| 2025-05-07 | 2025-05-02 | 0.445 | 18,706,000 | -356,000 | 3.23% | 8,324,170 |
| 2025-05-06 | 2025-04-30 | 0.420 | 19,062,000 | -292,000 | 3.28% | 8,006,040 |
| 2025-05-02 | 2025-04-29 | 0.375 | 19,354,000 | -264,000 | 3.33% | 7,257,750 |
| 2025-04-29 | 2025-04-25 | 0.345 | 19,618,000 | +20,000 | 3.37% | 6,768,210 |
| 2025-04-28 | 2025-04-24 | 0.345 | 19,598,000 | +220,000 | 3.37% | 6,761,310 |
| 2025-04-23 | 2025-04-17 | 0.345 | 19,378,000 | -220,000 | 3.33% | 6,685,410 |
| 2025-04-17 | 2025-04-15 | 0.345 | 19,598,000 | +4,000 | 3.36% | 6,761,310 |
| 2025-04-16 | 2025-04-14 | 0.335 | 19,594,000 | -12,000 | 3.36% | 6,563,990 |
| 2025-04-14 | 2025-04-10 | 0.320 | 19,606,000 | -200,000 | 3.36% | 6,273,920 |
| 2025-04-10 | 2025-04-08 | 0.335 | 19,806,000 | -100,000 | 3.39% | 6,635,010 |
| 2025-04-09 | 2025-04-07 | 0.310 | 19,906,000 | +440,000 | 3.41% | 6,170,860 |
| 2025-03-27 | 2025-03-25 | 0.340 | 19,466,000 | -444,000 | 3.32% | 6,618,440 |
| 2025-03-25 | 2025-03-21 | 0.345 | 19,910,000 | -32,000 | 3.39% | 6,868,950 |
| 2025-03-21 | 2025-03-19 | 0.330 | 19,942,000 | +128,000 | 3.39% | 6,580,860 |
| 2025-03-20 | 2025-03-18 | 0.325 | 19,814,000 | +464,000 | 3.37% | 6,439,550 |
| 2025-03-19 | 2025-03-17 | 0.335 | 19,350,000 | +1,496,000 | 3.29% | 6,482,250 |
| 2025-03-18 | 2025-03-14 | 0.355 | 17,854,000 | +32,000 | 3.04% | 6,338,170 |
| 2025-03-17 | 2025-03-13 | 0.360 | 17,822,000 | +624,000 | 3.03% | 6,415,920 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,198,000 | +188,000 | 2.93% | 6,449,250 |
| 2025-03-13 | 2025-03-11 | 0.365 | 17,010,000 | +600,000 | 2.89% | 6,208,650 |
| 2025-03-12 | 2025-03-10 | 0.370 | 16,410,000 | +236,000 | 2.79% | 6,071,700 |
| 2025-03-11 | 2025-03-07 | 0.375 | 16,174,000 | -48,000 | 2.74% | 6,065,250 |
| 2025-03-10 | 2025-03-06 | 0.390 | 16,222,000 | -228,000 | 2.75% | 6,326,580 |
| 2025-03-07 | 2025-03-05 | 0.370 | 16,450,000 | +212,000 | 2.78% | 6,086,500 |
| 2025-03-06 | 2025-03-04 | 0.365 | 16,238,000 | -396,000 | 2.74% | 5,926,870 |
| 2025-03-05 | 2025-03-03 | 0.360 | 16,634,000 | -264,000 | 2.81% | 5,988,240 |
| 2025-03-04 | 2025-02-28 | 0.360 | 16,898,000 | -620,000 | 2.85% | 6,083,280 |
| 2025-03-03 | 2025-02-27 | 0.360 | 17,518,000 | -28,000 | 2.95% | 6,306,480 |
| 2025-02-28 | 2025-02-26 | 0.365 | 17,546,000 | -20,000 | 2.95% | 6,404,290 |
| 2025-02-27 | 2025-02-25 | 0.360 | 17,566,000 | -88,000 | 2.95% | 6,323,760 |
| 2025-02-26 | 2025-02-24 | 0.360 | 17,654,000 | -600,000 | 2.96% | 6,355,440 |
| 2025-02-25 | 2025-02-21 | 0.325 | 18,254,000 | -2,580,000 | 3.06% | 5,932,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 20,834,000 | -24,000 | 3.49% | 5,312,670 |
| 2025-02-21 | 2025-02-19 | 0.232 | 20,858,000 | -72,000 | 3.49% | 4,839,056 |
| 2025-02-20 | 2025-02-18 | 0.226 | 20,930,000 | -156,000 | 3.49% | 4,730,180 |
| 2025-02-19 | 2025-02-17 | 0.222 | 21,086,000 | +148,000 | 3.51% | 4,681,092 |
| 2025-02-17 | 2025-02-13 | 0.224 | 20,938,000 | -20,000 | 3.49% | 4,690,112 |
| 2025-02-14 | 2025-02-12 | 0.207 | 20,958,000 | +32,000 | 3.49% | 4,338,306 |
| 2025-02-12 | 2025-02-10 | 0.207 | 20,926,000 | +40,000 | 3.49% | 4,331,682 |
| 2025-02-11 | 2025-02-07 | 0.201 | 20,886,000 | +208,000 | 3.48% | 4,198,086 |
| 2025-02-10 | 2025-02-06 | 0.197 | 20,678,000 | -128,000 | 3.45% | 4,073,566 |
| 2025-02-06 | 2025-02-04 | 0.204 | 20,806,000 | +40,000 | 3.47% | 4,244,424 |
| 2025-02-05 | 2025-02-03 | 0.197 | 20,766,000 | -148,000 | 3.46% | 4,090,902 |
| 2025-01-27 | 2025-01-23 | 0.200 | 20,914,000 | -4,000 | 3.49% | 4,182,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20,918,000 | -8,000 | 3.49% | 4,183,600 |
| 2025-01-23 | 2025-01-21 | 0.205 | 20,926,000 | +12,000 | 3.49% | 4,289,830 |
| 2025-01-22 | 2025-01-20 | 0.197 | 20,914,000 | +60,000 | 3.49% | 4,120,058 |
| 2025-01-17 | 2025-01-15 | 0.199 | 20,854,000 | -104,000 | 3.48% | 4,149,946 |
| 2025-01-16 | 2025-01-14 | 0.199 | 20,958,000 | -144,000 | 3.49% | 4,170,642 |
| 2025-01-13 | 2025-01-09 | 0.199 | 21,102,000 | +8,000 | 3.52% | 4,199,298 |
| 2025-01-09 | 2025-01-07 | 0.200 | 21,094,000 | -40,000 | 3.52% | 4,218,800 |
| 2025-01-07 | 2025-01-03 | 0.202 | 21,134,000 | -4,000 | 3.52% | 4,269,068 |
| 2025-01-06 | 2025-01-02 | 0.196 | 21,138,000 | -4,000 | 3.52% | 4,143,048 |
| 2025-01-03 | 2024-12-31 | 0.198 | 21,142,000 | -508,000 | 3.52% | 4,186,116 |
| 2024-12-30 | 2024-12-24 | 0.205 | 21,650,000 | +100,000 | 3.61% | 4,438,250 |
| 2024-12-23 | 2024-12-19 | 0.202 | 21,550,000 | -4,000 | 3.59% | 4,353,100 |
| 2024-12-20 | 2024-12-18 | 0.203 | 21,554,000 | -8,000 | 3.59% | 4,375,462 |
| 2024-12-19 | 2024-12-17 | 0.200 | 21,562,000 | -204,000 | 3.59% | 4,312,400 |
| 2024-12-18 | 2024-12-16 | 0.198 | 21,766,000 | -32,000 | 3.63% | 4,309,668 |
| 2024-12-17 | 2024-12-13 | 0.196 | 21,798,000 | -692,000 | 3.63% | 4,272,408 |
| 2024-12-16 | 2024-12-12 | 0.205 | 22,490,000 | -36,000 | 3.75% | 4,610,450 |
| 2024-12-13 | 2024-12-11 | 0.205 | 22,526,000 | -100,000 | 3.75% | 4,617,830 |
| 2024-12-11 | 2024-12-09 | 0.205 | 22,626,000 | -84,000 | 3.77% | 4,638,330 |
| 2024-12-10 | 2024-12-06 | 0.199 | 22,710,000 | -396,000 | 3.79% | 4,519,290 |
| 2024-12-06 | 2024-12-04 | 0.200 | 23,106,000 | -4,000 | 3.85% | 4,621,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 23,110,000 | +800,000 | 3.85% | 4,622,000 |
| 2024-12-02 | 2024-11-28 | 0.206 | 22,310,000 | -48,000 | 3.72% | 4,595,860 |
| 2024-11-29 | 2024-11-27 | 0.210 | 22,358,000 | +20,000 | 3.73% | 4,695,180 |
| 2024-11-28 | 2024-11-26 | 0.210 | 22,338,000 | +4,000 | 3.72% | 4,690,980 |
| 2024-11-27 | 2024-11-25 | 0.214 | 22,334,000 | -72,000 | 3.72% | 4,779,476 |
| 2024-11-26 | 2024-11-22 | 0.220 | 22,406,000 | -28,000 | 3.73% | 4,929,320 |
| 2024-11-25 | 2024-11-21 | 0.223 | 22,434,000 | -8,000 | 3.74% | 5,002,782 |
| 2024-11-21 | 2024-11-19 | 0.229 | 22,442,000 | +48,000 | 3.74% | 5,139,218 |
| 2024-11-20 | 2024-11-18 | 0.230 | 22,394,000 | +100,000 | 3.73% | 5,150,620 |
| 2024-11-19 | 2024-11-15 | 0.230 | 22,294,000 | -200,000 | 3.72% | 5,127,620 |
| 2024-11-18 | 2024-11-14 | 0.222 | 22,494,000 | +512,000 | 3.75% | 4,993,668 |
| 2024-11-14 | 2024-11-12 | 0.232 | 21,982,000 | +200,000 | 3.66% | 5,099,824 |
| 2024-11-13 | 2024-11-11 | 0.238 | 21,782,000 | +608,000 | 3.63% | 5,184,116 |
| 2024-11-12 | 2024-11-08 | 0.247 | 21,174,000 | -1,452,000 | 3.53% | 5,229,978 |
| 2024-11-11 | 2024-11-07 | 0.242 | 22,626,000 | +500,000 | 3.77% | 5,475,492 |
| 2024-11-08 | 2024-11-06 | 0.237 | 22,126,000 | +124,000 | 3.69% | 5,243,862 |
| 2024-11-07 | 2024-11-05 | 0.242 | 22,002,000 | +32,000 | 3.67% | 5,324,484 |
| 2024-11-05 | 2024-11-01 | 0.226 | 21,970,000 | +416,000 | 3.66% | 4,965,220 |
| 2024-10-31 | 2024-10-29 | 0.232 | 21,554,000 | +228,000 | 3.59% | 5,000,528 |
| 2024-10-30 | 2024-10-28 | 0.236 | 21,326,000 | +300,000 | 3.55% | 5,032,936 |
| 2024-10-28 | 2024-10-24 | 0.238 | 21,026,000 | -464,000 | 3.50% | 5,004,188 |
| 2024-10-25 | 2024-10-23 | 0.234 | 21,490,000 | +84,000 | 3.58% | 5,028,660 |
| 2024-10-23 | 2024-10-21 | 0.243 | 21,406,000 | +400,000 | 3.57% | 5,201,658 |
| 2024-10-22 | 2024-10-18 | 0.241 | 21,006,000 | +248,000 | 3.50% | 5,062,446 |
| 2024-10-21 | 2024-10-17 | 0.228 | 20,758,000 | -4,000 | 3.46% | 4,732,824 |
| 2024-10-18 | 2024-10-16 | 0.235 | 20,762,000 | -184,000 | 3.46% | 4,879,070 |
| 2024-10-17 | 2024-10-15 | 0.237 | 20,946,000 | -232,000 | 3.49% | 4,964,202 |
| 2024-10-16 | 2024-10-14 | 0.255 | 21,178,000 | +556,000 | 3.53% | 5,400,390 |
| 2024-10-15 | 2024-10-10 | 0.244 | 20,622,000 | +92,000 | 3.44% | 5,031,768 |
| 2024-10-14 | 2024-10-09 | 0.260 | 20,530,000 | -184,000 | 3.42% | 5,337,800 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20,714,000 | +1,404,000 | 3.45% | 6,007,060 |
| 2024-10-09 | 2024-10-07 | 0.420 | 19,310,000 | +116,000 | 3.22% | 8,110,200 |
| 2024-10-08 | 2024-10-04 | 0.248 | 19,194,000 | +1,926,435 | 3.20% | 4,760,112 |
| 2024-10-07 | 2024-10-03 | 0.260 | 17,267,565 | +608,000 | 2.88% | 4,489,567 |
| 2024-10-04 | 2024-10-02 | 0.295 | 16,659,565 | +700,000 | 2.78% | 4,914,572 |
| 2024-10-03 | 2024-09-30 | 0.234 | 15,959,565 | +100,000 | 2.66% | 3,734,538 |
| 2024-09-30 | 2024-09-26 | 0.185 | 15,859,565 | +200,000 | 2.64% | 2,934,020 |
| 2024-09-27 | 2024-09-25 | 0.187 | 15,659,565 | +336,000 | 2.61% | 2,928,339 |
| 2024-09-24 | 2024-09-20 | 0.184 | 15,323,565 | +200,000 | 2.55% | 2,819,536 |
| 2024-09-16 | 2024-09-12 | 0.198 | 15,123,565 | -112,000 | 2.52% | 2,994,466 |
| 2024-09-12 | 2024-09-10 | 0.192 | 15,235,565 | +200,000 | 2.54% | 2,925,228 |
| 2024-09-10 | 2024-09-05 | 0.196 | 15,035,565 | -88,000 | 2.51% | 2,946,971 |
| 2024-09-09 | 2024-09-04 | 0.202 | 15,123,565 | -100,000 | 2.52% | 3,054,960 |
| 2024-09-05 | 2024-09-03 | 0.207 | 15,223,565 | +300,000 | 2.54% | 3,151,278 |
| 2024-09-03 | 2024-08-30 | 0.194 | 14,923,565 | +220,000 | 2.49% | 2,895,172 |
| 2024-08-05 | 2024-08-01 | 0.239 | 14,703,565 | -4,000 | 2.45% | 3,514,152 |
| 2024-08-02 | 2024-07-31 | 0.239 | 14,707,565 | -16,000 | 2.45% | 3,515,108 |
| 2024-07-19 | 2024-07-17 | 0.249 | 14,723,565 | +24,000 | 2.45% | 3,666,168 |
| 2024-07-05 | 2024-07-03 | 0.250 | 14,699,565 | -4,000 | 2.45% | 3,674,891 |
| 2024-07-03 | 2024-06-28 | 0.255 | 14,703,565 | +72,000 | 2.45% | 3,749,409 |
| 2024-06-24 | 2024-06-20 | 0.275 | 14,631,565 | -232,000 | 2.44% | 4,023,680 |
| 2024-06-21 | 2024-06-19 | 0.265 | 14,863,565 | -16,000 | 2.48% | 3,938,845 |
| 2024-06-14 | 2024-06-12 | 0.231 | 14,879,565 | -76,000 | 2.48% | 3,437,180 |
| 2024-06-03 | 2024-05-30 | 0.240 | 14,955,565 | -200,000 | 2.49% | 3,589,336 |
| 2024-05-23 | 2024-05-21 | 0.237 | 15,155,565 | -40,000 | 2.53% | 3,591,869 |
| 2024-05-21 | 2024-05-17 | 0.248 | 15,195,565 | -200,000 | 2.53% | 3,768,500 |
| 2024-05-10 | 2024-05-08 | 0.250 | 15,395,565 | -136,000 | 2.57% | 3,848,891 |
| 2024-05-07 | 2024-05-03 | 0.237 | 15,531,565 | -64,000 | 2.59% | 3,680,981 |
| 2024-05-06 | 2024-05-02 | 0.244 | 15,595,565 | +100,000 | 2.60% | 3,805,318 |
| 2024-05-02 | 2024-04-29 | 0.240 | 15,495,565 | -40,000 | 2.58% | 3,718,936 |
| 2024-04-29 | 2024-04-25 | 0.240 | 15,535,565 | +60,000 | 2.59% | 3,728,536 |
| 2024-04-26 | 2024-04-24 | 0.240 | 15,475,565 | +100,000 | 2.58% | 3,714,136 |
| 2024-04-25 | 2024-04-23 | 0.222 | 15,375,565 | +40,000 | 2.56% | 3,413,375 |
| 2024-04-23 | 2024-04-19 | 0.249 | 15,335,565 | +1,150,167 | 2.56% | 3,813,168 |
| 2024-04-18 | 2024-04-16 | 0.270 | 14,185,398 | +114,700 | 2.56% | 3,833,891 |
| 2024-04-10 | 2024-04-08 | 0.281 | 14,070,698 | +296,000 | 2.54% | 3,955,007 |
| 2024-04-08 | 2024-04-03 | 0.292 | 13,774,698 | +44,400 | 2.48% | 4,020,723 |
| 2024-04-05 | 2024-04-02 | 0.286 | 13,730,298 | -88,800 | 2.47% | 3,933,545 |
| 2024-04-03 | 2024-03-28 | 0.286 | 13,819,098 | -18,500 | 2.49% | 3,958,985 |
| 2024-03-28 | 2024-03-26 | 0.292 | 13,837,598 | +7,400 | 2.49% | 4,039,083 |
| 2024-03-22 | 2024-03-20 | 0.286 | 13,830,198 | +366,300 | 2.49% | 3,962,165 |
| 2024-03-21 | 2024-03-19 | 0.303 | 13,463,898 | +74,000 | 2.43% | 4,075,558 |
| 2024-03-20 | 2024-03-18 | 0.303 | 13,389,898 | -7,400 | 2.41% | 4,053,158 |
| 2024-03-19 | 2024-03-15 | 0.308 | 13,397,298 | +18,500 | 2.41% | 4,127,816 |
| 2024-03-15 | 2024-03-13 | 0.308 | 13,378,798 | +173,900 | 2.41% | 4,122,116 |
| 2024-03-14 | 2024-03-12 | 0.303 | 13,204,898 | +140,600 | 2.38% | 3,997,158 |
| 2024-03-13 | 2024-03-11 | 0.319 | 13,064,298 | +162,800 | 2.35% | 4,166,452 |
| 2024-03-12 | 2024-03-08 | 0.314 | 12,901,498 | +37,000 | 2.32% | 4,044,794 |
| 2024-03-08 | 2024-03-06 | 0.319 | 12,864,498 | +25,900 | 2.32% | 4,102,732 |
| 2024-03-07 | 2024-03-05 | 0.324 | 12,838,598 | -74,000 | 2.31% | 4,163,870 |
| 2024-03-06 | 2024-03-04 | 0.319 | 12,912,598 | -18,500 | 2.33% | 4,118,072 |
| 2024-03-04 | 2024-02-29 | 0.335 | 12,931,098 | -1,161,800 | 2.33% | 4,333,665 |
| 2024-02-23 | 2024-02-21 | 0.314 | 14,092,898 | +1,147,000 | 2.54% | 4,418,314 |
| 2024-02-22 | 2024-02-20 | 0.319 | 12,945,898 | +7,400 | 2.33% | 4,128,692 |
| 2024-02-21 | 2024-02-19 | 0.314 | 12,938,498 | +18,500 | 2.33% | 4,056,394 |
| 2024-02-20 | 2024-02-16 | 0.319 | 12,919,998 | +48,100 | 2.33% | 4,120,432 |
| 2024-02-19 | 2024-02-15 | 0.314 | 12,871,898 | +14,800 | 2.32% | 4,035,514 |
| 2024-02-16 | 2024-02-14 | 0.319 | 12,857,098 | +3,700 | 2.32% | 4,100,372 |
| 2024-02-15 | 2024-02-09 | 0.319 | 12,853,398 | +136,900 | 2.32% | 4,099,192 |
| 2024-02-08 | 2024-02-06 | 0.324 | 12,716,498 | +29,600 | 2.29% | 4,124,270 |
| 2024-02-05 | 2024-02-01 | 0.319 | 12,686,898 | +3,700 | 2.29% | 4,046,092 |
| 2024-01-22 | 2024-01-18 | 0.330 | 12,683,198 | -62,900 | 2.29% | 4,182,027 |
| 2024-01-19 | 2024-01-17 | 0.324 | 12,746,098 | -37,000 | 2.30% | 4,133,870 |
| 2024-01-18 | 2024-01-16 | 0.330 | 12,783,098 | +37,000 | 2.30% | 4,214,967 |
| 2024-01-17 | 2024-01-15 | 0.341 | 12,746,098 | +3,700 | 2.30% | 4,340,563 |
| 2024-01-12 | 2024-01-10 | 0.351 | 12,742,398 | +92,500 | 2.30% | 4,477,059 |
| 2024-01-09 | 2024-01-05 | 0.362 | 12,649,898 | -48,100 | 2.28% | 4,581,314 |
| 2024-01-03 | 2023-12-29 | 0.351 | 12,697,998 | -3,700 | 2.29% | 4,461,459 |
| 2023-12-20 | 2023-12-18 | 0.351 | 12,701,698 | +29,600 | 2.29% | 4,462,759 |
| 2023-12-13 | 2023-12-11 | 0.362 | 12,672,098 | +88,800 | 2.28% | 4,589,354 |
| 2023-12-12 | 2023-12-08 | 0.362 | 12,583,298 | +11,100 | 2.27% | 4,557,194 |
| 2023-11-24 | 2023-11-22 | 0.373 | 12,572,198 | -37,000 | 2.27% | 4,689,090 |
| 2023-11-20 | 2023-11-16 | 0.362 | 12,609,198 | -11,100 | 2.27% | 4,566,574 |
| 2023-11-14 | 2023-11-10 | 0.335 | 12,620,298 | +188,700 | 2.27% | 4,229,505 |
| 2023-11-10 | 2023-11-08 | 0.341 | 12,431,598 | +14,800 | 2.24% | 4,233,463 |
| 2023-11-09 | 2023-11-07 | 0.368 | 12,416,798 | +96,200 | 2.24% | 4,564,012 |
| 2023-11-08 | 2023-11-06 | 0.395 | 12,320,598 | +543,900 | 2.22% | 4,861,641 |
| 2023-10-26 | 2023-10-24 | 0.308 | 11,776,698 | +74,000 | 2.12% | 3,628,496 |
| 2023-10-24 | 2023-10-19 | 0.319 | 11,702,698 | +3,700 | 2.11% | 3,732,212 |
| 2023-10-20 | 2023-10-18 | 0.308 | 11,698,998 | +118,400 | 2.11% | 3,604,556 |
| 2023-10-17 | 2023-10-13 | 0.346 | 11,580,598 | -643,800 | 2.09% | 4,006,261 |
| 2023-10-13 | 2023-10-11 | 0.324 | 12,224,398 | -48,100 | 2.20% | 3,964,670 |
| 2023-10-06 | 2023-10-04 | 0.324 | 12,272,498 | +185,000 | 2.21% | 3,980,270 |
| 2023-10-05 | 2023-10-03 | 0.330 | 12,087,498 | +3,700 | 2.18% | 3,985,607 |
| 2023-10-04 | 2023-09-29 | 0.346 | 12,083,798 | +151,700 | 2.18% | 4,180,341 |
| 2023-10-03 | 2023-09-28 | 0.357 | 11,932,098 | +173,900 | 2.15% | 4,256,857 |
| 2023-09-29 | 2023-09-27 | 0.346 | 11,758,198 | +551,300 | 2.12% | 4,067,701 |
| 2023-09-28 | 2023-09-26 | 0.357 | 11,206,898 | +103,600 | 2.02% | 3,998,137 |
| 2023-09-27 | 2023-09-25 | 0.324 | 11,103,298 | +203,500 | 2.00% | 3,601,070 |
| 2023-09-26 | 2023-09-22 | 0.351 | 10,899,798 | +48,100 | 1.96% | 3,829,659 |
| 2023-09-21 | 2023-09-19 | 0.389 | 10,851,698 | -7,400 | 1.96% | 4,223,364 |
| 2023-09-19 | 2023-09-15 | 0.373 | 10,859,098 | -177,600 | 1.96% | 4,050,150 |
| 2023-09-18 | 2023-09-14 | 0.351 | 11,036,698 | +481,000 | 1.99% | 3,877,759 |
| 2023-09-15 | 2023-09-13 | 0.373 | 10,555,698 | +37,000 | 1.90% | 3,936,990 |
| 2023-09-14 | 2023-09-12 | 0.378 | 10,518,698 | +288,600 | 1.90% | 3,980,048 |
| 2023-09-13 | 2023-09-11 | 0.384 | 10,230,098 | +133,200 | 1.84% | 3,926,146 |
| 2023-09-12 | 2023-09-07 | 0.486 | 10,096,898 | +48,100 | 1.82% | 4,912,004 |
| 2023-09-11 | 2023-09-06 | 0.497 | 10,048,798 | +18,500 | 1.81% | 4,997,240 |
| 2023-09-07 | 2023-09-05 | 0.492 | 10,030,298 | +70,300 | 1.81% | 4,933,822 |
| 2023-09-05 | 2023-08-31 | 0.519 | 9,959,998 | +33,300 | 1.79% | 5,168,431 |
| 2023-09-04 | 2023-08-30 | 0.514 | 9,926,698 | -677,100 | 1.79% | 5,097,494 |
| 2023-08-31 | 2023-08-29 | 0.497 | 10,603,798 | +18,500 | 1.91% | 5,273,240 |
| 2023-08-30 | 2023-08-28 | 0.486 | 10,585,298 | -488,400 | 1.91% | 5,149,604 |
| 2023-08-29 | 2023-08-25 | 0.524 | 11,073,698 | +14,800 | 2.00% | 5,806,209 |
| 2023-08-28 | 2023-08-24 | 0.481 | 11,058,898 | +222,000 | 1.99% | 5,320,227 |
| 2023-08-25 | 2023-08-23 | 0.454 | 10,836,898 | -107,300 | 1.95% | 4,920,537 |
| 2023-08-23 | 2023-08-21 | 0.389 | 10,944,198 | +55,500 | 1.97% | 4,259,364 |
| 2023-08-22 | 2023-08-18 | 0.384 | 10,888,698 | -284,900 | 1.96% | 4,178,906 |
| 2023-08-21 | 2023-08-17 | 0.368 | 11,173,598 | +7,400 | 2.01% | 4,107,052 |
| 2023-08-18 | 2023-08-16 | 0.368 | 11,166,198 | +7,400 | 2.01% | 4,104,332 |
| 2023-08-17 | 2023-08-15 | 0.362 | 11,158,798 | +129,500 | 2.01% | 4,041,294 |
| 2023-08-16 | 2023-08-14 | 0.368 | 11,029,298 | -1,605,800 | 1.99% | 4,054,012 |
| 2023-08-15 | 2023-08-11 | 0.378 | 12,635,098 | +266,400 | 2.28% | 4,780,848 |
| 2023-08-14 | 2023-08-10 | 0.373 | 12,368,698 | +976,800 | 2.23% | 4,613,190 |
| 2023-08-11 | 2023-08-09 | 0.427 | 11,391,898 | -66,600 | 2.05% | 4,864,648 |
| 2023-08-10 | 2023-08-08 | 0.400 | 11,458,498 | -314,500 | 2.06% | 4,583,399 |
| 2023-08-09 | 2023-08-07 | 0.395 | 11,772,998 | -310,800 | 2.12% | 4,645,561 |
| 2023-08-08 | 2023-08-04 | 0.378 | 12,083,798 | +699,300 | 2.18% | 4,572,248 |
| 2023-08-07 | 2023-08-03 | 0.400 | 11,384,498 | -728,900 | 2.05% | 4,553,799 |
| 2023-08-04 | 2023-08-02 | 0.432 | 12,113,398 | +329,300 | 2.18% | 5,238,226 |
| 2023-08-03 | 2023-08-01 | 0.481 | 11,784,098 | +444,000 | 2.12% | 5,669,107 |
| 2023-08-02 | 2023-07-31 | 0.524 | 11,340,098 | -117,956 | 2.04% | 5,945,889 |
| 2023-08-01 | 2023-07-28 | 0.508 | 11,458,054 | +515,305 | 2.06% | 5,821,930 |
| 2023-07-31 | 2023-07-27 | 0.562 | 10,942,749 | -424,412 | 1.97% | 6,151,599 |
| 2023-07-28 | 2023-07-26 | 0.584 | 11,367,161 | +810,300 | 2.05% | 6,635,964 |
| 2023-07-27 | 2023-07-25 | 0.681 | 10,556,861 | -84,388 | 1.90% | 7,190,078 |
| 2023-07-26 | 2023-07-24 | 0.778 | 10,641,249 | +256,162 | 1.92% | 8,282,918 |
| 2023-07-25 | 2023-07-21 | 0.832 | 10,385,087 | -284,900 | 1.87% | 8,644,883 |
| 2023-07-24 | 2023-07-20 | 0.789 | 10,669,987 | +259,000 | 1.92% | 8,420,638 |
| 2023-07-21 | 2023-07-19 | 2.941 | 10,410,987 | +1,295,000 | 1.88% | 30,613,929 |
| 2023-07-20 | 2023-07-18 | 2.973 | 9,115,987 | +455,100 | 1.64% | 27,101,583 |
| 2023-07-19 | 2023-07-14 | 2.919 | 8,660,887 | +55,500 | 1.56% | 25,280,427 |
| 2023-07-18 | 2023-07-13 | 2.876 | 8,605,387 | -3,700 | 1.55% | 24,746,302 |
| 2023-07-14 | 2023-07-12 | 2.973 | 8,609,087 | +96,200 | 1.55% | 25,594,583 |
| 2023-07-13 | 2023-07-11 | 2.865 | 8,512,887 | +310,800 | 1.53% | 24,388,271 |
| 2023-07-12 | 2023-07-10 | 2.735 | 8,202,087 | -15,211 | 1.48% | 22,433,816 |
| 2023-07-11 | 2023-07-07 | 2.551 | 8,217,298 | +270,100 | 1.48% | 20,965,214 |
| 2023-07-10 | 2023-07-06 | 2.530 | 7,947,198 | +340,400 | 1.43% | 20,104,263 |
| 2023-07-07 | 2023-07-05 | 2.497 | 7,606,798 | -358,312 | 1.37% | 18,996,436 |
| 2023-07-06 | 2023-07-04 | 2.659 | 7,965,110 | +44,400 | 1.44% | 21,182,887 |
| 2023-07-05 | 2023-07-03 | 2.681 | 7,920,710 | -136,900 | 1.43% | 21,236,066 |
| 2023-07-04 | 2023-06-30 | 2.595 | 8,057,610 | +469,900 | 1.45% | 20,906,231 |
| 2023-07-03 | 2023-06-29 | 2.703 | 7,587,710 | +399,600 | 1.37% | 20,507,324 |
| 2023-06-30 | 2023-06-28 | 2.573 | 7,188,110 | +240,500 | 1.30% | 18,494,813 |
| 2023-06-29 | 2023-06-27 | 2.519 | 6,947,610 | +314,500 | 1.25% | 17,500,466 |
| 2023-06-28 | 2023-06-26 | 2.476 | 6,633,110 | +758,500 | 1.20% | 16,421,429 |
| 2023-06-27 | 2023-06-23 | 2.476 | 5,874,610 | +1,827,800 | 1.06% | 14,543,629 |
| 2023-06-26 | 2023-06-21 | 2.692 | 4,046,810 | +206,612 | 0.73% | 10,893,575 |
| 2023-06-23 | 2023-06-20 | 2.324 | 3,840,198 | +1,875,900 | 0.69% | 8,925,866 |
| 2023-06-21 | 2023-06-19 | 2.108 | 1,964,298 | +884,300 | 0.35% | 4,140,953 |
| 2023-06-20 | 2023-06-16 | 2.054 | 1,079,998 | +140,600 | 0.19% | 2,218,374 |
| 2023-06-19 | 2023-06-15 | 2.108 | 939,398 | +99,900 | 0.17% | 1,980,353 |
| 2023-06-16 | 2023-06-14 | 1.978 | 839,498 | -166,500 | 0.15% | 1,660,845 |
| 2023-06-15 | 2023-06-13 | 1.924 | 1,005,998 | +473,600 | 0.18% | 1,935,866 |
| 2023-06-14 | 2023-06-12 | 1.784 | 532,398 | -33,300 | 0.10% | 949,683 |
| 2023-06-13 | 2023-06-09 | 1.589 | 565,698 | -44,400 | 0.10% | 899,001 |
| 2023-06-09 | 2023-06-07 | 1.622 | 610,098 | -22,200 | 0.11% | 989,348 |
| 2023-06-08 | 2023-06-06 | 1.622 | 632,298 | +99,900 | 0.11% | 1,025,348 |
| 2023-06-05 | 2023-06-01 | 1.449 | 532,398 | -3,700 | 0.10% | 771,258 |
| 2023-06-02 | 2023-05-31 | 1.438 | 536,098 | -148,000 | 0.10% | 770,822 |
| 2023-06-01 | 2023-05-30 | 1.330 | 684,098 | +70,300 | 0.12% | 909,665 |
| 2023-05-29 | 2023-05-24 | 1.092 | 613,798 | -7,400 | 0.11% | 670,201 |
| 2023-05-22 | 2023-05-18 | 1.070 | 621,198 | +3,700 | 0.11% | 664,850 |
| 2023-05-19 | 2023-05-17 | 1.038 | 617,498 | -7,400 | 0.11% | 640,863 |
| 2023-03-03 | 2023-03-01 | 1.092 | 624,898 | -14,800 | 0.11% | 682,321 |
| 2023-02-13 | 2023-02-09 | 1.059 | 639,698 | +7,400 | 0.12% | 677,734 |
| 2023-01-30 | 2023-01-26 | 1.157 | 632,298 | -11,100 | 0.11% | 731,415 |
| 2023-01-10 | 2023-01-06 | 1.135 | 643,398 | +55,500 | 0.12% | 730,344 |
| 2023-01-04 | 2022-12-30 | 1.195 | 587,898 | -29,600 | 0.11% | 702,460 |
| 2023-01-03 | 2022-12-29 | 1.082 | 617,498 | +25,283 | 0.11% | 668,222 |
| 2022-12-14 | 2022-12-12 | 1.330 | 592,215 | +28,388 | 0.11% | 787,726 |
| 2022-12-09 | 2022-12-07 | 1.240 | 563,827 | -17,743 | 0.11% | 699,121 |
| 2022-12-05 | 2022-12-01 | 1.195 | 581,570 | -14,194 | 0.11% | 694,899 |
| 2022-12-02 | 2022-11-30 | 1.195 | 595,764 | -3,548 | 0.11% | 711,859 |
| 2022-11-29 | 2022-11-25 | 1.263 | 599,312 | +10,645 | 0.11% | 756,633 |
| 2022-10-18 | 2022-10-14 | 1.037 | 588,667 | -14,194 | 0.11% | 610,480 |
| 2022-10-13 | 2022-10-11 | 0.981 | 602,861 | -102,906 | 0.11% | 591,222 |
| 2022-08-18 | 2022-08-16 | 0.958 | 705,767 | -7,097 | 0.13% | 676,230 |
| 2022-08-10 | 2022-08-08 | 0.823 | 712,864 | -21,292 | 0.13% | 586,602 |
| 2022-06-16 | 2022-06-14 | 0.958 | 734,156 | +7,097 | 0.14% | 703,431 |
| 2022-06-14 | 2022-06-10 | 1.015 | 727,059 | +3,549 | 0.14% | 737,609 |
| 2022-06-09 | 2022-06-07 | 1.195 | 723,510 | -7,097 | 0.14% | 864,499 |
| 2022-05-17 | 2022-05-13 | 1.229 | 730,607 | -7,097 | 0.14% | 897,686 |
| 2022-05-12 | 2022-05-10 | 1.229 | 737,704 | -49,679 | 0.14% | 906,406 |
| 2022-05-11 | 2022-05-06 | 1.229 | 787,383 | -3,549 | 0.15% | 967,446 |
| 2022-05-06 | 2022-05-04 | 1.206 | 790,932 | -17,742 | 0.15% | 953,975 |
| 2022-05-05 | 2022-05-03 | 1.015 | 808,674 | +35,485 | 0.15% | 820,408 |
| 2022-05-03 | 2022-04-28 | 1.015 | 773,189 | +35,485 | 0.15% | 784,408 |
| 2022-04-29 | 2022-04-27 | 0.823 | 737,704 | +17,742 | 0.14% | 607,042 |
| 2022-04-28 | 2022-04-26 | 0.744 | 719,962 | -276,783 | 0.14% | 535,633 |
| 2022-04-27 | 2022-04-25 | 1.589 | 996,745 | -3,549 | 0.19% | 1,584,226 |
| 2022-04-26 | 2022-04-22 | 1.589 | 1,000,294 | -24,839 | 0.19% | 1,589,867 |
| 2022-04-25 | 2022-04-21 | 1.578 | 1,025,133 | +7,097 | 0.19% | 1,617,790 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,018,036 | +39,033 | 0.19% | 1,709,871 |
| 2022-04-21 | 2022-04-19 | 1.668 | 979,003 | -10,645 | 0.18% | 1,633,277 |
| 2022-04-20 | 2022-04-14 | 1.420 | 989,648 | -42,582 | 0.19% | 1,405,612 |
| 2022-04-14 | 2022-04-12 | 1.341 | 1,032,230 | -3,549 | 0.19% | 1,384,642 |
| 2022-04-07 | 2022-04-04 | 1.398 | 1,035,779 | -166,780 | 0.19% | 1,447,781 |
| 2022-04-04 | 2022-03-31 | 1.375 | 1,202,559 | +7,097 | 0.23% | 1,653,790 |
| 2022-03-31 | 2022-03-29 | 1.285 | 1,195,462 | +131,295 | 0.22% | 1,536,224 |
| 2022-03-29 | 2022-03-25 | 1.206 | 1,064,167 | +17,743 | 0.20% | 1,283,535 |
| 2022-03-28 | 2022-03-24 | 1.209 | 1,046,424 | -42,582 | 0.20% | 1,265,315 |
| 2022-03-25 | 2022-03-23 | 1.256 | 1,089,006 | +33,193 | 0.20% | 1,367,451 |
| 2022-03-24 | 2022-03-22 | 1.267 | 1,055,813 | +41,284 | 0.20% | 1,338,046 |
| 2022-03-23 | 2022-03-21 | 1.291 | 1,014,529 | +41,285 | 0.20% | 1,309,318 |
| 2022-03-18 | 2022-03-16 | 1.198 | 973,244 | -41,285 | 0.19% | 1,165,511 |
| 2022-03-17 | 2022-03-15 | 1.279 | 1,014,529 | -20,642 | 0.20% | 1,297,522 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,035,171 | -48,165 | 0.20% | 1,408,172 |
| 2022-03-14 | 2022-03-10 | 1.349 | 1,083,336 | -61,926 | 0.21% | 1,461,096 |
| 2022-03-11 | 2022-03-09 | 1.349 | 1,145,262 | +20,642 | 0.22% | 1,544,616 |
| 2022-03-09 | 2022-03-07 | 1.372 | 1,124,620 | -295,870 | 0.22% | 1,542,927 |
| 2022-03-08 | 2022-03-04 | 1.418 | 1,420,490 | +6,881 | 0.28% | 2,014,910 |
| 2022-03-07 | 2022-03-03 | 1.372 | 1,413,609 | -278,668 | 0.27% | 1,939,407 |
| 2022-03-03 | 2022-03-01 | 1.372 | 1,692,277 | +261,466 | 0.33% | 2,321,727 |
| 2022-03-02 | 2022-02-28 | 1.360 | 1,430,811 | +213,302 | 0.28% | 1,946,371 |
| 2022-03-01 | 2022-02-25 | 1.198 | 1,217,509 | -189,219 | 0.24% | 1,458,032 |
| 2022-02-24 | 2022-02-22 | 1.070 | 1,406,728 | +24,082 | 0.27% | 1,504,720 |
| 2022-02-23 | 2022-02-21 | 1.058 | 1,382,646 | -6,881 | 0.27% | 1,462,884 |
| 2022-02-17 | 2022-02-15 | 1.058 | 1,389,527 | +51,606 | 0.27% | 1,470,165 |
| 2022-02-16 | 2022-02-14 | 1.081 | 1,337,921 | -10,321 | 0.26% | 1,446,675 |
| 2022-02-15 | 2022-02-11 | 1.116 | 1,348,242 | -10,321 | 0.26% | 1,504,862 |
| 2022-02-14 | 2022-02-10 | 1.070 | 1,358,563 | -65,367 | 0.26% | 1,453,199 |
| 2022-02-11 | 2022-02-09 | 1.070 | 1,423,930 | -13,761 | 0.28% | 1,523,120 |
| 2022-02-09 | 2022-02-07 | 1.046 | 1,437,691 | -20,642 | 0.28% | 1,504,408 |
| 2022-02-08 | 2022-02-04 | 1.046 | 1,458,333 | -6,881 | 0.28% | 1,526,008 |
| 2022-01-24 | 2022-01-20 | 0.942 | 1,465,214 | -24,083 | 0.28% | 1,379,887 |
| 2022-01-19 | 2022-01-17 | 0.942 | 1,489,297 | +103,211 | 0.29% | 1,402,568 |
| 2022-01-12 | 2022-01-10 | 0.930 | 1,386,086 | -3,441 | 0.27% | 1,289,252 |
| 2022-01-11 | 2022-01-07 | 0.942 | 1,389,527 | +3,441 | 0.27% | 1,308,608 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,386,086 | -3,441 | 0.27% | 1,289,252 |
| 2022-01-06 | 2022-01-04 | 0.907 | 1,389,527 | -3,440 | 0.27% | 1,260,141 |
| 2022-01-05 | 2022-01-03 | 0.884 | 1,392,967 | -37,844 | 0.27% | 1,230,870 |
| 2022-01-04 | 2021-12-31 | 0.895 | 1,430,811 | -209,861 | 0.28% | 1,280,945 |
| 2022-01-03 | 2021-12-29 | 0.930 | 1,640,672 | -3,430,027 | 0.32% | 1,526,052 |
| 2021-12-30 | 2021-12-28 | 0.930 | 5,070,699 | -185,779 | 0.98% | 4,716,452 |
| 2021-12-29 | 2021-12-24 | 1.000 | 5,256,478 | +399,081 | 1.02% | 5,255,946 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,857,397 | -498,851 | 0.94% | 4,518,052 |
| 2021-12-23 | 2021-12-21 | 0.884 | 5,356,248 | +3,395,624 | 1.04% | 4,732,949 |
| 2021-12-22 | 2021-12-20 | 0.814 | 1,960,624 | +34,403 | 0.38% | 1,595,695 |
| 2021-12-21 | 2021-12-17 | 0.825 | 1,926,221 | +65,367 | 0.37% | 1,590,091 |
| 2021-12-20 | 2021-12-16 | 0.814 | 1,860,854 | +92,889 | 0.36% | 1,514,495 |
| 2021-12-17 | 2021-12-15 | 0.837 | 1,767,965 | -20,642 | 0.34% | 1,480,007 |
| 2021-12-15 | 2021-12-13 | 0.907 | 1,788,607 | +13,761 | 0.35% | 1,622,061 |
| 2021-12-13 | 2021-12-09 | 0.919 | 1,774,846 | +17,202 | 0.34% | 1,630,217 |
| 2021-12-07 | 2021-12-03 | 0.942 | 1,757,644 | +116,972 | 0.34% | 1,655,288 |
| 2021-12-06 | 2021-12-02 | 0.942 | 1,640,672 | +127,293 | 0.32% | 1,545,128 |
| 2021-12-02 | 2021-11-30 | 0.930 | 1,513,379 | +10,321 | 0.29% | 1,407,652 |
| 2021-12-01 | 2021-11-29 | 0.895 | 1,503,058 | +3,440 | 0.29% | 1,345,625 |
| 2021-11-26 | 2021-11-24 | 0.884 | 1,499,618 | -10,321 | 0.29% | 1,325,110 |
| 2021-11-18 | 2021-11-16 | 0.919 | 1,509,939 | -6,880 | 0.29% | 1,386,897 |
| 2021-11-17 | 2021-11-15 | 0.977 | 1,516,819 | -168,577 | 0.29% | 1,481,394 |
| 2021-11-16 | 2021-11-12 | 0.953 | 1,685,396 | -6,881 | 0.33% | 1,606,843 |
| 2021-11-12 | 2021-11-10 | 0.977 | 1,692,277 | -13,762 | 0.33% | 1,652,754 |
| 2021-11-10 | 2021-11-08 | 0.895 | 1,706,039 | -34,403 | 0.33% | 1,527,345 |
| 2021-11-09 | 2021-11-05 | 0.919 | 1,740,442 | -37,844 | 0.34% | 1,598,616 |
| 2021-11-08 | 2021-11-04 | 0.930 | 1,778,286 | +61,926 | 0.34% | 1,654,052 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,716,360 | +89,449 | 0.33% | 1,596,452 |
| 2021-11-04 | 2021-11-02 | 0.942 | 1,626,911 | -110,091 | 0.32% | 1,532,168 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,737,002 | -1,899,072 | 0.34% | 1,615,652 |
| 2021-11-02 | 2021-10-29 | 0.907 | 3,636,074 | -1,761,458 | 0.70% | 3,297,501 |
| 2021-11-01 | 2021-10-28 | 0.872 | 5,397,532 | -1,706,413 | 1.05% | 4,706,674 |
| 2021-10-29 | 2021-10-27 | 0.849 | 7,103,945 | -123,852 | 1.38% | 6,029,483 |
| 2021-10-28 | 2021-10-26 | 0.872 | 7,227,797 | -409,402 | 1.40% | 6,302,673 |
| 2021-10-27 | 2021-10-25 | 0.860 | 7,637,199 | -10,321 | 1.48% | 6,570,878 |
| 2021-10-26 | 2021-10-22 | 0.872 | 7,647,520 | +34,404 | 1.48% | 6,668,674 |
| 2021-10-22 | 2021-10-20 | 0.884 | 7,613,116 | -75,688 | 1.48% | 6,727,189 |
| 2021-10-21 | 2021-10-19 | 0.872 | 7,688,804 | +30,963 | 1.49% | 6,704,674 |
| 2021-10-20 | 2021-10-18 | 0.814 | 7,657,841 | +1,778,660 | 1.48% | 6,232,496 |
| 2021-10-19 | 2021-10-15 | 0.802 | 5,879,181 | +2,170,860 | 1.14% | 4,716,540 |
| 2021-10-18 | 2021-10-12 | 0.779 | 3,708,321 | +24,082 | 0.72% | 2,888,748 |
| 2021-10-15 | 2021-10-11 | 0.802 | 3,684,239 | -10,321 | 0.71% | 2,955,660 |
| 2021-10-12 | 2021-10-08 | 0.791 | 3,694,560 | -51,605 | 0.72% | 2,920,984 |
| 2021-10-11 | 2021-10-07 | 0.814 | 3,746,165 | -17,202 | 0.73% | 3,048,896 |
| 2021-10-08 | 2021-10-06 | 0.802 | 3,763,367 | +34,404 | 0.73% | 3,019,140 |
| 2021-10-07 | 2021-10-05 | 0.791 | 3,728,963 | -185,779 | 0.72% | 2,948,184 |
| 2021-10-06 | 2021-10-04 | 0.802 | 3,914,742 | -27,523 | 0.76% | 3,140,580 |
| 2021-10-05 | 2021-09-30 | 0.791 | 3,942,265 | -405,961 | 0.76% | 3,116,824 |
| 2021-10-04 | 2021-09-29 | 0.732 | 4,348,226 | -58,486 | 0.84% | 3,185,006 |
| 2021-09-30 | 2021-09-28 | 0.756 | 4,406,712 | -123,852 | 0.85% | 3,330,317 |
| 2021-09-29 | 2021-09-27 | 0.721 | 4,530,564 | +1,193,800 | 0.88% | 3,265,890 |
| 2021-09-28 | 2021-09-24 | 0.663 | 3,336,764 | -6,880 | 0.65% | 2,211,352 |
| 2021-09-27 | 2021-09-23 | 0.698 | 3,343,644 | +3,440 | 0.65% | 2,332,539 |
| 2021-09-21 | 2021-09-17 | 0.686 | 3,340,204 | -6,881 | 0.65% | 2,291,303 |
| 2021-09-20 | 2021-09-16 | 0.732 | 3,347,085 | +130,734 | 0.65% | 2,451,686 |
| 2021-09-17 | 2021-09-15 | 0.767 | 3,216,351 | -27,523 | 0.62% | 2,468,113 |
| 2021-09-16 | 2021-09-14 | 0.663 | 3,243,874 | -58,486 | 0.63% | 2,149,792 |
| 2021-09-10 | 2021-09-08 | 0.581 | 3,302,360 | -30,963 | 0.64% | 1,919,782 |
| 2021-09-07 | 2021-09-03 | 0.576 | 3,333,323 | -106,651 | 0.65% | 1,918,405 |
| 2021-09-06 | 2021-09-02 | 0.576 | 3,439,974 | -412,842 | 0.67% | 1,979,785 |
| 2021-09-03 | 2021-09-01 | 0.570 | 3,852,816 | -24,082 | 0.75% | 2,194,987 |
| 2021-09-01 | 2021-08-30 | 0.593 | 3,876,898 | -13,762 | 0.75% | 2,298,858 |
| 2021-08-31 | 2021-08-27 | 0.605 | 3,890,660 | -27,522 | 0.75% | 2,352,254 |
| 2021-08-30 | 2021-08-26 | 0.605 | 3,918,182 | +13,761 | 0.76% | 2,368,894 |
| 2021-08-27 | 2021-08-25 | 0.605 | 3,904,421 | -127,293 | 0.76% | 2,360,574 |
| 2021-08-24 | 2021-08-20 | 0.605 | 4,031,714 | -495,410 | 0.78% | 2,437,534 |
| 2021-08-19 | 2021-08-17 | 0.616 | 4,527,124 | -891,050 | 0.88% | 2,789,689 |
| 2021-08-13 | 2021-08-11 | 0.663 | 5,418,174 | +271,787 | 1.05% | 3,590,752 |
| 2021-08-12 | 2021-08-10 | 0.605 | 5,146,387 | -591,740 | 1.00% | 3,111,454 |
| 2021-08-11 | 2021-08-09 | 0.639 | 5,738,127 | -471,327 | 1.11% | 3,669,361 |
| 2021-08-10 | 2021-08-06 | 0.651 | 6,209,454 | -44,725 | 1.20% | 4,042,956 |
| 2021-08-09 | 2021-08-05 | 0.616 | 6,254,179 | -30,963 | 1.21% | 3,853,930 |
| 2021-08-06 | 2021-08-04 | 0.639 | 6,285,142 | -653,666 | 1.22% | 4,019,161 |
| 2021-08-04 | 2021-08-02 | 0.709 | 6,938,808 | -89,449 | 1.34% | 4,921,215 |
| 2021-08-03 | 2021-07-30 | 0.814 | 7,028,257 | -3,440 | 1.36% | 5,720,095 |
| 2021-08-02 | 2021-07-29 | 0.837 | 7,031,697 | +65,366 | 1.36% | 5,886,406 |
| 2021-07-29 | 2021-07-27 | 0.837 | 6,966,331 | +368,117 | 1.35% | 5,831,687 |
| 2021-07-28 | 2021-07-26 | 0.907 | 6,598,214 | +130,734 | 1.28% | 5,983,821 |
| 2021-07-27 | 2021-07-23 | 0.895 | 6,467,480 | +698,390 | 1.25% | 5,790,065 |
| 2021-07-26 | 2021-07-22 | 0.895 | 5,769,090 | +4,713,277 | 1.12% | 5,164,825 |
| 2021-07-23 | 2021-07-21 | 0.872 | 1,055,813 | -30,963 | 0.20% | 920,674 |
| 2021-07-22 | 2021-07-20 | 0.849 | 1,086,776 | -10,321 | 0.21% | 922,403 |
| 2021-07-21 | 2021-07-19 | 0.825 | 1,097,097 | -27,523 | 0.21% | 905,651 |
| 2021-07-20 | 2021-07-16 | 0.802 | 1,124,620 | -6,880 | 0.22% | 902,220 |
| 2021-07-19 | 2021-07-15 | 0.849 | 1,131,500 | -34,404 | 0.22% | 960,362 |
| 2021-07-16 | 2021-07-14 | 0.860 | 1,165,904 | -41,284 | 0.23% | 1,003,118 |
| 2021-07-15 | 2021-07-13 | 0.825 | 1,207,188 | -6,881 | 0.23% | 996,531 |
| 2021-07-13 | 2021-07-09 | 0.849 | 1,214,069 | -79,128 | 0.24% | 1,030,443 |
| 2021-07-12 | 2021-07-08 | 0.814 | 1,293,197 | -99,770 | 0.25% | 1,052,496 |
| 2021-07-09 | 2021-07-07 | 0.767 | 1,392,967 | -41,284 | 0.27% | 1,068,913 |
| 2021-07-08 | 2021-07-06 | 0.732 | 1,434,251 | -485,089 | 0.28% | 1,050,566 |
| 2021-07-07 | 2021-07-05 | 0.732 | 1,919,340 | -216,742 | 0.37% | 1,405,886 |
| 2021-07-06 | 2021-07-02 | 0.756 | 2,136,082 | -58,486 | 0.41% | 1,614,317 |
| 2021-07-05 | 2021-06-30 | 0.744 | 2,194,568 | -141,054 | 0.43% | 1,633,002 |
| 2021-07-02 | 2021-06-29 | 0.721 | 2,335,622 | -34,404 | 0.45% | 1,683,650 |
| 2021-06-30 | 2021-06-28 | 0.709 | 2,370,026 | +6,881 | 0.46% | 1,680,895 |
| 2021-06-28 | 2021-06-24 | 0.756 | 2,363,145 | -354,356 | 0.46% | 1,785,917 |
| 2021-06-24 | 2021-06-22 | 0.779 | 2,717,501 | -670,868 | 0.53% | 2,116,909 |
| 2021-06-23 | 2021-06-21 | 0.802 | 3,388,369 | -13,761 | 0.66% | 2,718,300 |
| 2021-06-22 | 2021-06-18 | 0.837 | 3,402,130 | -34,404 | 0.66% | 2,848,007 |
| 2021-06-21 | 2021-06-17 | 0.791 | 3,436,534 | -55,045 | 0.67% | 2,716,984 |
| 2021-06-18 | 2021-06-16 | 0.814 | 3,491,579 | -17,202 | 0.68% | 2,841,695 |
| 2021-06-17 | 2021-06-15 | 0.849 | 3,508,781 | -17,202 | 0.68% | 2,978,082 |
| 2021-06-16 | 2021-06-11 | 0.849 | 3,525,983 | -10,321 | 0.68% | 2,992,683 |
| 2021-06-15 | 2021-06-10 | 0.872 | 3,536,304 | -17,201 | 0.69% | 3,083,674 |
| 2021-06-11 | 2021-06-09 | 0.872 | 3,553,505 | +44,724 | 0.69% | 3,098,673 |
| 2021-06-09 | 2021-06-07 | 0.872 | 3,508,781 | -17,202 | 0.68% | 3,059,674 |
| 2021-06-08 | 2021-06-04 | 0.872 | 3,525,983 | -92,889 | 0.68% | 3,074,674 |
| 2021-06-07 | 2021-06-03 | 0.884 | 3,618,872 | -17,202 | 0.70% | 3,197,749 |
| 2021-06-04 | 2021-06-02 | 0.872 | 3,636,074 | -75,688 | 0.70% | 3,170,674 |
| 2021-06-03 | 2021-06-01 | 0.895 | 3,711,762 | -20,642 | 0.72% | 3,322,985 |
| 2021-06-02 | 2021-05-31 | 0.872 | 3,732,404 | -1,991,961 | 0.72% | 3,254,674 |
| 2021-06-01 | 2021-05-28 | 0.872 | 5,724,365 | -1,396,782 | 1.11% | 4,991,674 |
| 2021-05-31 | 2021-05-27 | 0.849 | 7,121,147 | -388,759 | 1.38% | 6,044,083 |
| 2021-05-28 | 2021-05-26 | 0.907 | 7,509,906 | -10,321 | 1.46% | 6,810,621 |
| 2021-05-27 | 2021-05-25 | 0.907 | 7,520,227 | -37,844 | 1.46% | 6,819,981 |
| 2021-05-26 | 2021-05-24 | 0.965 | 7,558,071 | -87,354 | 1.46% | 7,293,679 |
| 2021-05-25 | 2021-05-21 | 0.988 | 7,645,425 | -20,643 | 1.48% | 7,555,760 |
| 2021-05-24 | 2021-05-20 | 0.977 | 7,666,068 | -467,887 | 1.49% | 7,487,030 |
| 2021-05-21 | 2021-05-18 | 0.988 | 8,133,955 | -1,641,046 | 1.58% | 8,038,561 |
| 2021-05-20 | 2021-05-17 | 1.058 | 9,775,001 | -30,963 | 1.89% | 10,342,268 |
| 2021-05-18 | 2021-05-14 | 1.035 | 9,805,964 | -103,211 | 1.90% | 10,147,006 |
| 2021-05-17 | 2021-05-13 | 1.012 | 9,909,175 | -79,128 | 1.92% | 10,023,384 |
| 2021-05-14 | 2021-05-12 | 1.000 | 9,988,303 | +1,238,526 | 1.94% | 9,987,292 |
| 2021-05-13 | 2021-05-11 | 0.953 | 8,749,777 | -103,211 | 1.70% | 8,341,966 |
| 2021-05-12 | 2021-05-10 | 0.965 | 8,852,988 | -37,843 | 1.72% | 8,543,298 |
| 2021-05-11 | 2021-05-07 | 0.965 | 8,890,831 | +106,650 | 1.72% | 8,579,817 |
| 2021-05-10 | 2021-05-06 | 0.930 | 8,784,181 | +113,532 | 1.70% | 8,170,504 |
| 2021-05-07 | 2021-05-05 | 0.953 | 8,670,649 | -526,373 | 1.68% | 8,266,526 |
| 2021-05-06 | 2021-05-04 | 0.942 | 9,197,022 | -89,450 | 1.78% | 8,661,435 |
| 2021-05-05 | 2021-05-03 | 0.907 | 9,286,472 | +151,376 | 1.80% | 8,421,762 |
| 2021-05-04 | 2021-04-30 | 0.721 | 9,135,096 | -240,825 | 1.77% | 6,585,100 |
| 2021-05-03 | 2021-04-29 | 0.732 | 9,375,921 | -6,880 | 1.82% | 6,867,712 |
| 2021-04-30 | 2021-04-28 | 0.698 | 9,382,801 | +55,045 | 1.82% | 6,545,478 |
| 2021-04-29 | 2021-04-27 | 0.686 | 9,327,756 | -41,284 | 1.81% | 6,398,627 |
| 2021-04-28 | 2021-04-26 | 0.651 | 9,369,040 | +261,467 | 1.82% | 6,100,153 |
| 2021-04-27 | 2021-04-23 | 0.558 | 9,107,573 | +86,008 | 1.76% | 5,082,782 |
| 2021-04-22 | 2021-04-20 | 0.576 | 9,021,565 | -113,531 | 1.75% | 5,192,120 |
| 2021-04-20 | 2021-04-16 | 0.552 | 9,135,096 | +1,720 | 2.12% | 5,045,037 |
| 2021-04-19 | 2021-04-15 | 0.512 | 9,133,376 | -6,881 | 2.12% | 4,672,417 |
| 2021-04-16 | 2021-04-14 | 0.535 | 9,140,257 | -55,045 | 2.13% | 4,888,480 |
| 2021-04-15 | 2021-04-13 | 0.517 | 9,195,302 | -182,339 | 2.14% | 4,757,553 |
| 2021-04-14 | 2021-04-12 | 0.570 | 9,377,641 | +340,595 | 2.18% | 5,342,534 |
| 2021-04-13 | 2021-04-09 | 0.401 | 9,037,046 | +86,008 | 2.10% | 3,624,960 |
| 2021-04-09 | 2021-04-07 | 0.401 | 8,951,038 | +51,606 | 2.08% | 3,590,460 |
| 2021-04-08 | 2021-04-01 | 0.401 | 8,899,432 | +529,813 | 2.07% | 3,569,760 |
| 2021-04-07 | 2021-03-31 | 0.401 | 8,369,619 | +51,605 | 1.95% | 3,357,240 |
| 2021-03-31 | 2021-03-29 | 0.401 | 8,318,014 | +48,165 | 1.93% | 3,336,540 |
| 2021-03-30 | 2021-03-26 | 0.442 | 8,269,849 | -6,880 | 1.92% | 3,653,750 |
| 2021-03-29 | 2021-03-25 | 0.471 | 8,276,729 | +6,880 | 1.92% | 3,897,367 |
| 2021-03-26 | 2021-03-24 | 0.453 | 8,269,849 | +34,404 | 1.92% | 3,749,901 |
| 2021-03-23 | 2021-03-19 | 0.651 | 8,235,445 | -20,642 | 1.92% | 5,362,073 |
| 2021-03-22 | 2021-03-18 | 0.674 | 8,256,087 | -72,248 | 1.92% | 5,567,495 |
| 2021-03-19 | 2021-03-17 | 0.686 | 8,328,335 | -306,191 | 1.94% | 5,713,047 |
| 2021-03-18 | 2021-03-16 | 0.628 | 8,634,526 | +10,321 | 2.01% | 5,421,130 |
| 2021-03-17 | 2021-03-15 | 0.558 | 8,624,205 | -113,531 | 2.01% | 4,813,023 |
| 2021-03-08 | 2021-03-04 | 0.413 | 8,737,736 | +165,137 | 2.03% | 3,606,491 |
| 2021-03-05 | 2021-03-03 | 0.465 | 8,572,599 | -20,642 | 1.99% | 3,986,852 |
| 2021-03-04 | 2021-03-02 | 0.500 | 8,593,241 | +4,300,435 | 2.00% | 4,296,186 |
| 2021-02-25 | 2021-02-23 | 0.558 | 4,292,806 | +3,440 | 1.00% | 2,395,742 |
| 2021-02-23 | 2021-02-19 | 0.605 | 4,289,366 | +34,404 | 1.00% | 2,593,308 |
| 2021-02-22 | 2021-02-18 | 0.535 | 4,254,962 | +113,531 | 0.99% | 2,275,680 |
| 2021-02-18 | 2021-02-16 | 0.581 | 4,141,431 | -323,393 | 0.96% | 2,407,565 |
| 2021-02-17 | 2021-02-11 | 0.558 | 4,464,824 | +330,274 | 1.04% | 2,491,743 |
| 2021-02-08 | 2021-02-04 | 0.570 | 4,134,550 | -34,404 | 0.96% | 2,355,494 |
| 2021-02-05 | 2021-02-03 | 0.564 | 4,168,954 | -6,880 | 0.97% | 2,350,858 |
| 2021-02-03 | 2021-02-01 | 0.581 | 4,175,834 | +99,770 | 0.97% | 2,427,565 |
| 2021-02-02 | 2021-01-29 | 0.639 | 4,076,064 | -251,146 | 0.95% | 2,606,521 |
| 2021-02-01 | 2021-01-28 | 0.570 | 4,327,210 | +13,762 | 1.01% | 2,465,254 |
| 2021-01-26 | 2021-01-22 | 0.419 | 4,313,448 | +72,247 | 1.00% | 1,805,447 |
| 2020-12-02 | 2020-11-30 | 0.296 | 4,241,201 | -34,403 | 0.99% | 1,257,438 |
| 2020-12-01 | 2020-11-27 | 0.296 | 4,275,604 | -86,009 | 0.99% | 1,267,638 |
| 2020-11-20 | 2020-11-18 | 0.314 | 4,361,613 | -6,881 | 1.01% | 1,369,205 |
| 2020-11-19 | 2020-11-17 | 0.314 | 4,368,494 | -27,523 | 1.02% | 1,371,365 |
| 2020-11-17 | 2020-11-13 | 0.320 | 4,396,017 | -17,201 | 1.02% | 1,405,561 |
| 2020-11-04 | 2020-11-02 | 0.308 | 4,413,218 | -34,404 | 1.03% | 1,359,749 |
| 2020-11-02 | 2020-10-29 | 0.308 | 4,447,622 | -51,605 | 1.03% | 1,370,349 |
| 2020-10-29 | 2020-10-27 | 0.331 | 4,499,227 | -24,083 | 1.05% | 1,490,872 |
| 2020-10-19 | 2020-10-15 | 0.302 | 4,523,310 | -34,403 | 1.05% | 1,367,374 |
| 2020-10-05 | 2020-09-29 | 0.302 | 4,557,713 | -86,009 | 1.06% | 1,377,774 |
| 2020-09-18 | 2020-09-16 | 0.308 | 4,643,722 | -86,008 | 1.08% | 1,430,770 |
| 2020-09-11 | 2020-09-09 | 0.337 | 4,729,730 | +154,815 | 1.10% | 1,594,748 |
| 2020-09-02 | 2020-08-31 | 0.326 | 4,574,915 | +467,888 | 1.06% | 1,489,356 |
| 2020-09-01 | 2020-08-28 | 0.337 | 4,107,027 | -44,725 | 0.96% | 1,384,788 |
| 2020-08-20 | 2020-08-18 | 0.360 | 4,151,752 | -24,082 | 0.97% | 1,496,410 |
| 2020-08-11 | 2020-08-07 | 0.384 | 4,175,834 | -24,083 | 0.97% | 1,602,193 |
| 2020-08-04 | 2020-07-31 | 0.384 | 4,199,917 | -17,202 | 0.98% | 1,611,433 |
| 2020-08-03 | 2020-07-30 | 0.389 | 4,217,119 | -34,403 | 0.98% | 1,642,549 |
| 2020-07-31 | 2020-07-29 | 0.389 | 4,251,522 | -17,202 | 0.99% | 1,655,949 |
| 2020-07-17 | 2020-07-15 | 0.389 | 4,268,724 | -27,523 | 0.99% | 1,662,649 |
| 2020-07-15 | 2020-07-13 | 0.401 | 4,296,247 | -6,880 | 1.00% | 1,723,320 |
| 2020-07-13 | 2020-07-09 | 0.401 | 4,303,127 | -3,441 | 1.00% | 1,726,080 |
| 2020-07-10 | 2020-07-08 | 0.372 | 4,306,568 | +10,321 | 1.00% | 1,602,282 |
| 2020-07-03 | 2020-06-30 | 0.326 | 4,296,247 | -68,807 | 1.00% | 1,398,637 |
| 2020-06-30 | 2020-06-26 | 0.326 | 4,365,054 | -34,403 | 1.02% | 1,421,037 |
| 2020-06-19 | 2020-06-17 | 0.349 | 4,399,457 | -17,202 | 1.02% | 1,534,539 |
| 2020-06-15 | 2020-06-11 | 0.349 | 4,416,659 | -17,201 | 1.03% | 1,540,539 |
| 2020-06-03 | 2020-06-01 | 0.366 | 4,433,860 | -17,202 | 1.03% | 1,623,866 |
| 2020-05-18 | 2020-05-14 | 0.360 | 4,451,062 | -34,404 | 1.04% | 1,604,290 |
| 2020-03-19 | 2020-03-17 | 0.424 | 4,485,466 | -6,880 | 1.04% | 1,903,523 |
| 2020-03-18 | 2020-03-16 | 0.494 | 4,492,346 | -27,523 | 1.04% | 2,219,830 |
| 2020-03-03 | 2020-02-28 | 0.442 | 4,519,869 | -17,202 | 1.05% | 1,996,949 |
| 2020-03-02 | 2020-02-27 | 0.477 | 4,537,071 | -27,523 | 1.06% | 2,162,803 |
| 2020-02-14 | 2020-02-12 | 0.488 | 4,564,594 | -17,201 | 1.06% | 2,228,995 |
| 2020-02-10 | 2020-02-06 | 0.541 | 4,581,795 | -10,321 | 1.07% | 2,477,115 |
| 2020-02-06 | 2020-02-04 | 0.488 | 4,592,116 | -130,734 | 1.07% | 2,242,434 |
| 2020-02-04 | 2020-01-31 | 0.407 | 4,722,850 | -17,201 | 1.10% | 1,921,896 |
| 2020-02-03 | 2020-01-30 | 0.413 | 4,740,051 | -34,404 | 1.10% | 1,956,451 |
| 2020-01-29 | 2020-01-22 | 0.471 | 4,774,455 | -17,202 | 1.11% | 2,248,208 |
| 2020-01-20 | 2020-01-16 | 0.459 | 4,791,657 | -34,403 | 1.11% | 2,200,596 |
| 2020-01-02 | 2019-12-27 | 0.453 | 4,826,060 | -34,404 | 1.12% | 2,188,341 |
| 2019-12-30 | 2019-12-24 | 0.488 | 4,860,464 | -86,008 | 1.13% | 2,373,475 |
| 2019-12-23 | 2019-12-19 | 0.448 | 4,946,472 | -34,404 | 1.15% | 2,214,185 |
| 2019-12-19 | 2019-12-17 | 0.465 | 4,980,876 | -34,403 | 1.16% | 2,316,452 |
| 2019-12-18 | 2019-12-16 | 0.436 | 5,015,279 | -27,523 | 1.17% | 2,186,674 |
| 2019-12-12 | 2019-12-10 | 0.453 | 5,042,802 | -13,761 | 1.17% | 2,286,621 |
| 2019-12-09 | 2019-12-05 | 0.465 | 5,056,563 | +99,770 | 1.18% | 2,351,652 |
| 2019-12-02 | 2019-11-28 | 0.424 | 4,956,793 | +6,880 | 1.15% | 2,103,542 |
| 2019-11-29 | 2019-11-27 | 0.448 | 4,949,913 | -44,724 | 1.15% | 2,215,725 |
| 2019-11-28 | 2019-11-26 | 0.430 | 4,994,637 | -24,083 | 1.16% | 2,148,638 |
| 2019-11-19 | 2019-11-15 | 0.430 | 5,018,720 | -20,642 | 1.17% | 2,158,998 |
| 2019-11-12 | 2019-11-08 | 0.442 | 5,039,362 | +44,725 | 1.17% | 2,226,470 |
| 2019-11-06 | 2019-11-04 | 0.389 | 4,994,637 | -44,725 | 1.16% | 1,945,388 |
| 2019-11-01 | 2019-10-30 | 0.488 | 5,039,362 | +13,762 | 1.17% | 2,460,835 |
| 2019-10-22 | 2019-10-18 | 0.308 | 5,025,600 | -34,404 | 1.17% | 1,548,429 |
| 2019-10-18 | 2019-10-16 | 0.320 | 5,060,004 | -196,100 | 1.18% | 1,617,861 |
| 2019-10-15 | 2019-10-11 | 0.308 | 5,256,104 | -10,321 | 1.22% | 1,619,450 |
| 2019-10-14 | 2019-10-10 | 0.320 | 5,266,425 | -61,926 | 1.22% | 1,683,861 |
| 2019-10-02 | 2019-09-27 | 0.372 | 5,328,351 | -44,725 | 1.24% | 1,982,442 |
| 2019-09-23 | 2019-09-19 | 0.360 | 5,373,076 | -30,963 | 1.25% | 1,936,610 |
| 2019-09-16 | 2019-09-12 | 0.349 | 5,404,039 | -34,403 | 1.26% | 1,884,939 |
| 2019-09-13 | 2019-09-11 | 0.349 | 5,438,442 | -17,202 | 1.26% | 1,896,939 |
| 2019-09-03 | 2019-08-30 | 0.442 | 5,455,644 | -34,403 | 1.27% | 2,410,389 |
| 2019-08-27 | 2019-08-23 | 0.424 | 5,490,047 | -27,523 | 1.28% | 2,329,842 |
| 2019-08-20 | 2019-08-16 | 0.512 | 5,517,570 | -24,083 | 1.28% | 2,822,657 |
| 2019-08-01 | 2019-07-30 | 0.465 | 5,541,653 | -41,284 | 1.29% | 2,577,252 |
| 2019-07-24 | 2019-07-22 | 0.448 | 5,582,937 | -3,440 | 1.30% | 2,499,085 |
| 2019-07-18 | 2019-07-16 | 0.523 | 5,586,377 | -6,881 | 1.30% | 2,922,808 |
| 2019-07-17 | 2019-07-15 | 0.523 | 5,593,258 | -24,082 | 1.30% | 2,926,409 |
| 2019-06-21 | 2019-06-19 | 0.581 | 5,617,340 | -17,202 | 1.31% | 3,265,565 |
| 2019-06-20 | 2019-06-18 | 0.616 | 5,634,542 | -34,403 | 1.31% | 3,472,099 |
| 2019-06-19 | 2019-06-17 | 0.639 | 5,668,945 | -20,643 | 1.32% | 3,625,121 |
| 2019-05-22 | 2019-05-20 | 0.628 | 5,689,588 | -30,963 | 1.32% | 3,572,170 |
| 2019-05-14 | 2019-05-09 | 0.639 | 5,720,551 | +20,642 | 1.33% | 3,658,122 |
| 2019-05-07 | 2019-05-03 | 0.570 | 5,699,909 | -34,403 | 1.33% | 3,247,294 |
| 2019-04-24 | 2019-04-18 | 0.686 | 5,734,312 | -86,009 | 1.33% | 3,933,607 |
| 2019-04-16 | 2019-04-12 | 0.709 | 5,820,321 | +189,219 | 1.35% | 4,127,949 |
| 2019-04-11 | 2019-04-09 | 0.698 | 5,631,102 | -860,087 | 1.31% | 3,928,278 |
| 2019-04-09 | 2019-04-04 | 0.767 | 6,491,189 | -20,642 | 1.51% | 4,981,106 |
| 2019-04-08 | 2019-04-03 | 0.756 | 6,511,831 | -24,082 | 1.51% | 4,921,235 |
| 2019-04-04 | 2019-04-02 | 0.744 | 6,535,913 | -61,926 | 1.52% | 4,863,443 |
| 2019-04-03 | 2019-04-01 | 0.732 | 6,597,839 | -86,009 | 1.53% | 4,832,812 |
| 2019-04-02 | 2019-03-29 | 0.721 | 6,683,848 | -51,605 | 1.55% | 4,818,100 |
| 2019-03-25 | 2019-03-21 | 0.651 | 6,735,453 | -34,404 | 1.57% | 4,385,433 |
| 2019-03-22 | 2019-03-20 | 0.698 | 6,769,857 | -309,631 | 1.57% | 4,722,678 |
| 2019-03-20 | 2019-03-18 | 0.639 | 7,079,488 | -20,642 | 1.65% | 4,527,121 |
| 2019-03-19 | 2019-03-15 | 0.698 | 7,100,130 | -41,284 | 1.65% | 4,953,078 |
| 2019-03-18 | 2019-03-14 | 0.698 | 7,141,414 | -192,660 | 1.66% | 4,981,878 |
| 2019-03-15 | 2019-03-13 | 0.721 | 7,334,074 | -75,688 | 1.71% | 5,286,821 |
| 2019-03-14 | 2019-03-12 | 0.732 | 7,409,762 | -216,742 | 1.72% | 5,427,532 |
| 2019-03-13 | 2019-03-11 | 0.721 | 7,626,504 | +6,881 | 1.77% | 5,497,621 |
| 2019-03-12 | 2019-03-08 | 0.709 | 7,619,623 | +55,046 | 1.77% | 5,404,069 |
| 2019-03-11 | 2019-03-07 | 0.721 | 7,564,577 | +68,807 | 1.76% | 5,452,980 |
| 2019-03-08 | 2019-03-06 | 0.674 | 7,495,770 | -55,046 | 1.74% | 5,054,775 |
| 2019-03-07 | 2019-03-05 | 0.698 | 7,550,816 | +106,651 | 1.76% | 5,267,478 |
| 2019-03-06 | 2019-03-04 | 0.663 | 7,444,165 | -3,440 | 1.73% | 4,933,424 |
| 2019-03-05 | 2019-03-01 | 0.663 | 7,447,605 | -13,762 | 1.73% | 4,935,704 |
| 2019-03-04 | 2019-02-28 | 0.674 | 7,461,367 | +20,642 | 1.74% | 5,031,576 |
| 2019-03-01 | 2019-02-27 | 0.616 | 7,440,725 | +27,523 | 1.73% | 4,585,099 |
| 2019-02-26 | 2019-02-22 | 0.639 | 7,413,202 | -30,963 | 1.72% | 4,740,522 |
| 2019-02-25 | 2019-02-21 | 0.616 | 7,444,165 | +20,642 | 1.73% | 4,587,219 |
| 2019-02-22 | 2019-02-20 | 0.628 | 7,423,523 | -89,449 | 1.73% | 4,660,810 |
| 2019-02-19 | 2019-02-15 | 0.605 | 7,512,972 | -82,568 | 1.75% | 4,542,268 |
| 2019-02-15 | 2019-02-13 | 0.628 | 7,595,540 | +199,540 | 1.77% | 4,768,810 |
| 2019-02-08 | 2019-01-31 | 0.535 | 7,396,000 | +58,486 | 1.72% | 3,955,600 |
| 2019-02-01 | 2019-01-30 | 0.494 | 7,337,514 | -168,577 | 1.71% | 3,625,730 |
| 2019-01-31 | 2019-01-29 | 0.483 | 7,506,091 | -55,046 | 1.75% | 3,621,759 |
| 2019-01-30 | 2019-01-28 | 0.494 | 7,561,137 | +10,321 | 1.76% | 3,736,230 |
| 2019-01-24 | 2019-01-22 | 0.494 | 7,550,816 | -550,456 | 1.76% | 3,731,130 |
| 2019-01-23 | 2019-01-21 | 0.535 | 8,101,272 | +44,725 | 1.88% | 4,332,800 |
| 2019-01-22 | 2019-01-18 | 0.494 | 8,056,547 | -994,261 | 1.87% | 3,981,030 |
| 2019-01-21 | 2019-01-17 | 0.488 | 9,050,808 | +374,998 | 2.10% | 4,419,715 |
| 2019-01-16 | 2019-01-14 | 0.698 | 8,675,810 | +86,009 | 2.02% | 6,052,278 |
| 2019-01-15 | 2019-01-11 | 0.686 | 8,589,801 | -185,779 | 2.00% | 5,892,407 |
| 2019-01-10 | 2019-01-08 | 0.674 | 8,775,580 | +17,202 | 2.04% | 5,917,816 |
| 2019-01-09 | 2019-01-07 | 0.663 | 8,758,378 | -34,404 | 2.04% | 5,804,384 |
| 2019-01-08 | 2019-01-04 | 0.732 | 8,792,782 | +68,807 | 2.04% | 6,440,572 |
| 2019-01-07 | 2019-01-03 | 0.732 | 8,723,975 | +419,723 | 2.03% | 6,390,172 |
| 2019-01-03 | 2018-12-31 | 0.628 | 8,304,252 | -13,762 | 1.93% | 5,213,770 |
| 2018-12-27 | 2018-12-20 | 0.628 | 8,318,014 | -58,485 | 1.93% | 5,222,411 |
| 2018-12-21 | 2018-12-19 | 0.651 | 8,376,499 | +51,605 | 1.95% | 5,453,913 |
| 2018-12-20 | 2018-12-18 | 0.628 | 8,324,894 | +34,403 | 1.94% | 5,226,730 |
| 2018-12-17 | 2018-12-13 | 0.639 | 8,290,491 | +27,523 | 1.93% | 5,301,522 |
| 2018-12-14 | 2018-12-12 | 0.674 | 8,262,968 | -41,284 | 1.92% | 5,572,135 |
| 2018-12-13 | 2018-12-11 | 0.709 | 8,304,252 | -17,202 | 1.93% | 5,889,629 |
| 2018-12-12 | 2018-12-10 | 0.721 | 8,321,454 | +240,825 | 1.94% | 5,998,581 |
| 2018-12-11 | 2018-12-07 | 0.698 | 8,080,629 | +454,125 | 1.88% | 5,637,078 |
| 2018-12-10 | 2018-12-06 | 0.698 | 7,626,504 | +51,606 | 1.77% | 5,320,278 |
| 2018-12-07 | 2018-12-05 | 0.721 | 7,574,898 | +863,527 | 1.76% | 5,460,420 |
| 2018-12-05 | 2018-12-03 | 0.628 | 6,711,371 | -89,449 | 1.56% | 4,213,690 |
| 2018-12-04 | 2018-11-30 | 0.628 | 6,800,820 | -1,111,232 | 1.58% | 4,269,850 |
| 2018-12-03 | 2018-11-29 | 0.686 | 7,912,052 | +51,605 | 1.84% | 5,427,486 |
| 2018-11-30 | 2018-11-28 | 0.698 | 7,860,447 | +24,082 | 1.83% | 5,483,478 |
| 2018-11-29 | 2018-11-27 | 0.698 | 7,836,365 | -395,640 | 1.82% | 5,466,678 |
| 2018-11-28 | 2018-11-26 | 0.698 | 8,232,005 | -41,284 | 1.91% | 5,742,678 |
| 2018-11-27 | 2018-11-23 | 0.605 | 8,273,289 | -275,228 | 1.92% | 5,001,948 |
| 2018-11-26 | 2018-11-22 | 0.581 | 8,548,517 | -13,761 | 1.99% | 4,969,565 |
| 2018-11-23 | 2018-11-21 | 0.593 | 8,562,278 | +103,210 | 1.99% | 5,077,116 |
| 2018-11-22 | 2018-11-20 | 0.616 | 8,459,068 | -75,687 | 1.97% | 5,212,619 |
| 2018-11-21 | 2018-11-19 | 0.639 | 8,534,755 | +137,613 | 1.98% | 5,457,721 |
| 2018-11-20 | 2018-11-16 | 0.593 | 8,397,142 | +392,200 | 1.95% | 4,979,197 |
| 2018-11-19 | 2018-11-15 | 0.512 | 8,004,942 | +282,109 | 1.86% | 4,095,137 |
| 2018-11-16 | 2018-11-14 | 0.500 | 7,722,833 | +137,614 | 1.80% | 3,861,026 |
| 2018-11-15 | 2018-11-13 | 0.448 | 7,585,219 | +141,054 | 1.76% | 3,395,365 |
| 2018-11-14 | 2018-11-12 | 0.442 | 7,444,165 | -103,211 | 1.73% | 3,288,949 |
| 2018-11-13 | 2018-11-09 | 0.459 | 7,547,376 | +247,706 | 1.76% | 3,466,177 |
| 2018-11-12 | 2018-11-08 | 0.407 | 7,299,670 | +17,201 | 1.70% | 2,970,495 |
| 2018-11-08 | 2018-11-06 | 0.389 | 7,282,469 | -251,145 | 1.69% | 2,836,489 |
| 2018-11-06 | 2018-11-02 | 0.419 | 7,533,614 | -3,440 | 1.75% | 3,153,287 |
| 2018-11-05 | 2018-11-01 | 0.401 | 7,537,054 | +6,880 | 1.75% | 3,023,280 |
| 2018-10-31 | 2018-10-29 | 0.395 | 7,530,174 | -254,586 | 1.75% | 2,976,744 |
| 2018-10-30 | 2018-10-26 | 0.448 | 7,784,760 | -82,568 | 1.81% | 3,484,685 |
| 2018-10-29 | 2018-10-25 | 0.512 | 7,867,328 | +17,202 | 1.83% | 4,024,737 |
| 2018-10-26 | 2018-10-24 | 0.529 | 7,850,126 | +777,519 | 1.83% | 4,152,844 |
| 2018-10-25 | 2018-10-23 | 0.453 | 7,072,607 | -24,083 | 1.64% | 3,207,020 |
| 2018-10-24 | 2018-10-22 | 0.413 | 7,096,690 | -405,961 | 1.65% | 2,929,151 |
| 2018-10-23 | 2018-10-19 | 0.372 | 7,502,651 | +68,807 | 1.74% | 2,791,402 |
| 2018-10-22 | 2018-10-18 | 0.372 | 7,433,844 | +350,915 | 1.73% | 2,765,802 |
| 2018-10-19 | 2018-10-16 | 0.384 | 7,082,929 | -86,008 | 1.65% | 2,717,593 |
| 2018-10-18 | 2018-10-15 | 0.407 | 7,168,937 | -68,807 | 1.67% | 2,917,295 |
| 2018-10-16 | 2018-10-12 | 0.465 | 7,237,744 | +127,293 | 1.68% | 3,366,052 |
| 2018-10-15 | 2018-10-11 | 0.459 | 7,110,451 | -75,688 | 1.65% | 3,265,516 |
| 2018-10-12 | 2018-10-10 | 0.477 | 7,186,139 | +161,696 | 1.67% | 3,425,603 |
| 2018-10-11 | 2018-10-09 | 0.471 | 7,024,443 | +337,154 | 1.63% | 3,307,688 |
| 2018-10-10 | 2018-10-08 | 0.465 | 6,687,289 | +237,385 | 1.56% | 3,110,052 |
| 2018-10-09 | 2018-10-05 | 0.483 | 6,449,904 | -430,044 | 1.50% | 3,112,139 |
| 2018-10-08 | 2018-10-04 | 0.483 | 6,879,948 | +37,844 | 1.60% | 3,319,639 |
| 2018-10-05 | 2018-10-03 | 0.500 | 6,842,104 | -3,441 | 1.59% | 3,420,706 |
| 2018-10-04 | 2018-10-02 | 0.523 | 6,845,545 | +5,108,169 | 1.59% | 3,581,609 |
| 2018-10-03 | 2018-09-28 | 0.541 | 1,737,376 | 0.40% | 939,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy