History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 22,605,375 | +0 | 3.32% | 43,176,266 |
| 2025-10-13 | 2025-10-09 | 2.050 | 22,605,375 | +0 | 3.32% | 46,341,019 |
| 2025-10-10 | 2025-10-08 | 2.120 | 22,605,375 | -64,000 | 3.32% | 47,923,395 |
| 2025-10-09 | 2025-10-06 | 2.100 | 22,669,375 | +590,810 | 3.33% | 47,605,688 |
| 2025-10-08 | 2025-10-03 | 2.030 | 22,078,565 | -20,000 | 3.25% | 44,819,487 |
| 2025-10-06 | 2025-10-02 | 2.050 | 22,098,565 | -40,000 | 3.25% | 45,302,058 |
| 2025-10-03 | 2025-09-30 | 2.120 | 22,138,565 | -351,100 | 3.26% | 46,933,758 |
| 2025-10-02 | 2025-09-29 | 2.050 | 22,489,665 | +565,825 | 3.31% | 46,103,813 |
| 2025-09-30 | 2025-09-26 | 1.960 | 21,923,840 | +108,000 | 3.22% | 42,970,726 |
| 2025-09-29 | 2025-09-25 | 2.030 | 21,815,840 | +212,700 | 3.21% | 44,286,155 |
| 2025-09-26 | 2025-09-24 | 2.200 | 21,603,140 | -328,000 | 3.18% | 47,526,908 |
| 2025-09-25 | 2025-09-23 | 2.220 | 21,931,140 | -328,000 | 3.23% | 48,687,131 |
| 2025-09-24 | 2025-09-22 | 2.400 | 22,259,140 | -390,200 | 3.27% | 53,421,936 |
| 2025-09-23 | 2025-09-19 | 2.420 | 22,649,340 | +4,000 | 3.33% | 54,811,403 |
| 2025-09-22 | 2025-09-18 | 2.390 | 22,645,340 | +480,000 | 3.33% | 54,122,363 |
| 2025-09-19 | 2025-09-17 | 2.370 | 22,165,340 | -132,000 | 3.26% | 52,531,856 |
| 2025-09-18 | 2025-09-16 | 2.420 | 22,297,340 | -305,600 | 3.28% | 53,959,563 |
| 2025-09-17 | 2025-09-15 | 2.270 | 22,602,940 | -386,800 | 3.32% | 51,308,674 |
| 2025-09-16 | 2025-09-12 | 2.320 | 22,989,740 | +1,141,544 | 3.38% | 53,336,197 |
| 2025-09-15 | 2025-09-11 | 2.140 | 21,848,196 | +1,671,680 | 3.21% | 46,755,139 |
| 2025-09-12 | 2025-09-10 | 2.030 | 20,176,516 | -395,800 | 2.97% | 40,958,327 |
| 2025-09-11 | 2025-09-09 | 2.090 | 20,572,316 | +1,671,159 | 3.03% | 42,996,140 |
| 2025-09-10 | 2025-09-08 | 1.960 | 18,901,157 | +716,000 | 2.78% | 37,046,268 |
| 2025-09-09 | 2025-09-05 | 1.990 | 18,185,157 | +1,156,289 | 2.67% | 36,188,462 |
| 2025-09-08 | 2025-09-04 | 1.990 | 17,028,868 | +32,000 | 2.58% | 33,887,447 |
| 2025-09-05 | 2025-09-03 | 2.080 | 16,996,868 | +659,637 | 2.69% | 35,353,485 |
| 2025-09-04 | 2025-09-02 | 2.100 | 16,337,231 | +516,000 | 2.59% | 34,308,185 |
| 2025-09-03 | 2025-09-01 | 2.160 | 15,821,231 | +1,166,920 | 2.51% | 34,173,859 |
| 2025-09-02 | 2025-08-29 | 2.180 | 14,654,311 | +832,000 | 2.32% | 31,946,398 |
| 2025-09-01 | 2025-08-28 | 2.190 | 13,822,311 | +303,318 | 2.19% | 30,270,861 |
| 2025-08-28 | 2025-08-26 | 2.190 | 13,518,993 | -814,682 | 2.14% | 29,606,595 |
| 2025-08-27 | 2025-08-25 | 2.180 | 14,333,675 | +614,102 | 2.27% | 31,247,412 |
| 2025-08-26 | 2025-08-22 | 2.030 | 13,719,573 | +586,039 | 2.18% | 27,850,733 |
| 2025-08-25 | 2025-08-21 | 2.000 | 13,133,534 | -132,000 | 2.08% | 26,267,068 |
| 2025-08-22 | 2025-08-20 | 1.920 | 13,265,534 | -20,000 | 2.10% | 25,469,825 |
| 2025-08-21 | 2025-08-19 | 1.720 | 13,285,534 | -1,153,400 | 2.11% | 22,851,118 |
| 2025-08-20 | 2025-08-18 | 1.710 | 14,438,934 | +231,682 | 2.29% | 24,690,577 |
| 2025-08-19 | 2025-08-15 | 1.610 | 14,207,252 | -76,000 | 2.25% | 22,873,676 |
| 2025-08-18 | 2025-08-14 | 1.510 | 14,283,252 | +2,058,080 | 2.26% | 21,567,711 |
| 2025-08-15 | 2025-08-13 | 1.490 | 12,225,172 | +48,000 | 1.94% | 18,215,506 |
| 2025-08-14 | 2025-08-12 | 1.420 | 12,177,172 | -860,900 | 1.93% | 17,291,584 |
| 2025-08-13 | 2025-08-11 | 1.390 | 13,038,072 | +140,000 | 2.07% | 18,122,920 |
| 2025-08-12 | 2025-08-08 | 1.300 | 12,898,072 | +1,271,892 | 2.05% | 16,767,494 |
| 2025-08-11 | 2025-08-07 | 1.420 | 11,626,180 | -282,566 | 1.84% | 16,509,176 |
| 2025-08-08 | 2025-08-06 | 1.380 | 11,908,746 | -112,000 | 1.89% | 16,434,069 |
| 2025-08-07 | 2025-08-05 | 1.330 | 12,020,746 | +136,000 | 1.91% | 15,987,592 |
| 2025-08-06 | 2025-08-04 | 1.280 | 11,884,746 | +24,000 | 1.88% | 15,212,475 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,860,746 | -769,400 | 1.87% | 15,181,755 |
| 2025-08-04 | 2025-07-31 | 1.360 | 12,630,146 | +1,490,271 | 1.99% | 17,176,999 |
| 2025-08-01 | 2025-07-30 | 1.310 | 11,139,875 | -92,000 | 1.76% | 14,593,236 |
| 2025-07-31 | 2025-07-29 | 1.340 | 11,231,875 | -1,930,356 | 1.77% | 15,050,712 |
| 2025-07-30 | 2025-07-28 | 1.450 | 13,162,231 | +368,000 | 2.07% | 19,085,235 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,794,231 | +24,000 | 2.01% | 15,992,789 |
| 2025-07-28 | 2025-07-24 | 1.220 | 12,770,231 | +897,912 | 1.99% | 15,579,682 |
| 2025-07-25 | 2025-07-23 | 1.290 | 11,872,319 | -696,600 | 1.85% | 15,315,292 |
| 2025-07-24 | 2025-07-22 | 1.230 | 12,568,919 | -4,000 | 1.96% | 15,459,770 |
| 2025-07-23 | 2025-07-21 | 1.280 | 12,572,919 | +1,537,743 | 1.96% | 16,093,336 |
| 2025-07-22 | 2025-07-18 | 1.140 | 11,035,176 | +207,556 | 1.72% | 12,580,101 |
| 2025-07-21 | 2025-07-17 | 1.120 | 10,827,620 | -712,000 | 1.69% | 12,126,934 |
| 2025-07-18 | 2025-07-16 | 1.160 | 11,539,620 | -280,000 | 1.80% | 13,385,959 |
| 2025-07-17 | 2025-07-15 | 1.060 | 11,819,620 | +343,300 | 1.84% | 12,528,797 |
| 2025-07-16 | 2025-07-14 | 1.080 | 11,476,320 | +372,000 | 1.79% | 12,394,426 |
| 2025-07-15 | 2025-07-11 | 1.120 | 11,104,320 | +80,000 | 1.72% | 12,436,838 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,024,320 | +228,000 | 1.71% | 11,355,050 |
| 2025-07-11 | 2025-07-09 | 0.900 | 10,796,320 | +792,000 | 1.68% | 9,716,688 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,004,320 | +1,721,897 | 1.55% | 8,503,672 |
| 2025-07-09 | 2025-07-07 | 0.690 | 8,282,423 | -1,084,000 | 1.28% | 5,714,872 |
| 2025-07-08 | 2025-07-04 | 0.810 | 9,366,423 | +1,103,556 | 1.44% | 7,586,803 |
| 2025-07-04 | 2025-07-02 | 0.890 | 8,262,867 | -16,000 | 1.45% | 7,353,952 |
| 2025-07-03 | 2025-06-30 | 0.900 | 8,278,867 | +88,000 | 1.45% | 7,450,980 |
| 2025-07-02 | 2025-06-27 | 0.880 | 8,190,867 | -76,000 | 1.44% | 7,207,963 |
| 2025-06-30 | 2025-06-26 | 0.830 | 8,266,867 | -6,400,000 | 1.45% | 6,861,500 |
| 2025-06-27 | 2025-06-25 | 0.880 | 14,666,867 | +80,000 | 2.57% | 12,906,843 |
| 2025-06-26 | 2025-06-24 | 0.730 | 14,586,867 | +40,000 | 2.56% | 10,648,413 |
| 2025-06-25 | 2025-06-23 | 0.740 | 14,546,867 | -2,756,000 | 2.55% | 10,764,682 |
| 2025-06-23 | 2025-06-19 | 0.720 | 17,302,867 | +4,000 | 3.04% | 12,458,064 |
| 2025-06-20 | 2025-06-18 | 0.700 | 17,298,867 | -20,000 | 3.03% | 12,109,207 |
| 2025-06-19 | 2025-06-17 | 0.730 | 17,318,867 | -4,000 | 3.04% | 12,642,773 |
| 2025-06-18 | 2025-06-16 | 0.760 | 17,322,867 | +40,000 | 3.04% | 13,165,379 |
| 2025-06-17 | 2025-06-13 | 0.740 | 17,282,867 | +80,000 | 3.03% | 12,789,322 |
| 2025-06-13 | 2025-06-11 | 0.740 | 17,202,867 | +20,000 | 3.02% | 12,730,122 |
| 2025-06-11 | 2025-06-09 | 0.730 | 17,182,867 | -28,000 | 3.01% | 12,543,493 |
| 2025-06-10 | 2025-06-06 | 0.760 | 17,210,867 | -28,000 | 3.02% | 13,080,259 |
| 2025-06-09 | 2025-06-05 | 0.740 | 17,238,867 | +32,000 | 3.02% | 12,756,762 |
| 2025-06-06 | 2025-06-04 | 0.720 | 17,206,867 | +28,000 | 3.02% | 12,388,944 |
| 2025-06-05 | 2025-06-03 | 0.690 | 17,178,867 | +24,000 | 3.01% | 11,853,418 |
| 2025-06-04 | 2025-06-02 | 0.680 | 17,154,867 | -88,000 | 3.01% | 11,665,310 |
| 2025-06-03 | 2025-05-30 | 0.710 | 17,242,867 | +72,000 | 3.03% | 12,242,436 |
| 2025-06-02 | 2025-05-29 | 0.660 | 17,170,867 | +1,706,867 | 3.01% | 11,332,772 |
| 2025-05-30 | 2025-05-28 | 0.630 | 15,464,000 | +100,000 | 2.71% | 9,742,320 |
| 2025-05-29 | 2025-05-27 | 0.640 | 15,364,000 | +68,000 | 2.70% | 9,832,960 |
| 2025-05-28 | 2025-05-26 | 0.640 | 15,296,000 | +116,000 | 2.68% | 9,789,440 |
| 2025-05-27 | 2025-05-23 | 0.640 | 15,180,000 | +16,000 | 2.66% | 9,715,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 15,164,000 | +44,000 | 2.66% | 9,401,680 |
| 2025-05-23 | 2025-05-21 | 0.640 | 15,120,000 | +68,000 | 2.65% | 9,676,800 |
| 2025-05-22 | 2025-05-20 | 0.650 | 15,052,000 | +92,000 | 2.64% | 9,783,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 14,960,000 | +176,000 | 2.62% | 9,125,600 |
| 2025-05-20 | 2025-05-16 | 0.670 | 14,784,000 | +264,000 | 2.59% | 9,905,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 14,520,000 | +208,000 | 2.55% | 9,002,400 |
| 2025-05-16 | 2025-05-14 | 0.630 | 14,312,000 | +32,000 | 2.47% | 9,016,560 |
| 2025-05-15 | 2025-05-13 | 0.620 | 14,280,000 | +84,000 | 2.47% | 8,853,600 |
| 2025-05-14 | 2025-05-12 | 0.600 | 14,196,000 | +124,000 | 2.45% | 8,517,600 |
| 2025-05-13 | 2025-05-09 | 0.570 | 14,072,000 | -284,000 | 2.43% | 8,021,040 |
| 2025-05-12 | 2025-05-08 | 0.590 | 14,356,000 | +60,320 | 2.48% | 8,470,040 |
| 2025-05-09 | 2025-05-07 | 0.490 | 14,295,680 | +400,000 | 2.47% | 7,004,883 |
| 2025-05-08 | 2025-05-06 | 0.465 | 13,895,680 | -4,000 | 2.40% | 6,461,491 |
| 2025-05-07 | 2025-05-02 | 0.445 | 13,899,680 | +1,683,680 | 2.40% | 6,185,358 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12,216,000 | +56,000 | 2.10% | 5,130,720 |
| 2025-05-02 | 2025-04-29 | 0.375 | 12,160,000 | +8,000 | 2.09% | 4,560,000 |
| 2025-04-30 | 2025-04-28 | 0.360 | 12,152,000 | +8,000 | 2.09% | 4,374,720 |
| 2025-04-28 | 2025-04-24 | 0.345 | 12,144,000 | -112,000 | 2.09% | 4,189,680 |
| 2025-04-25 | 2025-04-23 | 0.345 | 12,256,000 | +28,000 | 2.10% | 4,228,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 12,228,000 | +12,000 | 2.10% | 4,218,660 |
| 2025-04-23 | 2025-04-17 | 0.345 | 12,216,000 | +4,000 | 2.10% | 4,214,520 |
| 2025-04-16 | 2025-04-14 | 0.335 | 12,212,000 | +20,000 | 2.10% | 4,091,020 |
| 2025-04-14 | 2025-04-10 | 0.320 | 12,192,000 | -4,000 | 2.09% | 3,901,440 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,196,000 | -64,000 | 2.09% | 3,780,760 |
| 2025-04-07 | 2025-04-02 | 0.345 | 12,260,000 | -32,000 | 2.10% | 4,229,700 |
| 2025-03-24 | 2025-03-20 | 0.340 | 12,292,000 | +4,000 | 2.09% | 4,179,280 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12,288,000 | +4,000 | 2.09% | 4,055,040 |
| 2025-03-20 | 2025-03-18 | 0.325 | 12,284,000 | -552,000 | 2.09% | 3,992,300 |
| 2025-03-17 | 2025-03-13 | 0.360 | 12,836,000 | -4,000 | 2.18% | 4,620,960 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,840,000 | -76,000 | 2.18% | 4,815,000 |
| 2025-03-13 | 2025-03-11 | 0.365 | 12,916,000 | -4,000 | 2.20% | 4,714,340 |
| 2025-03-12 | 2025-03-10 | 0.370 | 12,920,000 | -12,000 | 2.19% | 4,780,400 |
| 2025-03-11 | 2025-03-07 | 0.375 | 12,932,000 | -48,000 | 2.19% | 4,849,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 12,980,000 | -8,000 | 2.20% | 5,062,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 12,988,000 | +4,000 | 2.19% | 4,675,680 |
| 2025-03-04 | 2025-02-28 | 0.360 | 12,984,000 | +4,000 | 2.19% | 4,674,240 |
| 2025-02-28 | 2025-02-26 | 0.365 | 12,980,000 | -24,000 | 2.18% | 4,737,700 |
| 2025-02-27 | 2025-02-25 | 0.360 | 13,004,000 | -244,000 | 2.19% | 4,681,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 13,248,000 | -192,000 | 2.22% | 4,769,280 |
| 2025-02-25 | 2025-02-21 | 0.325 | 13,440,000 | +92,000 | 2.25% | 4,368,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 13,348,000 | +64,000 | 2.23% | 3,403,740 |
| 2025-02-20 | 2025-02-18 | 0.226 | 13,284,000 | +132,000 | 2.21% | 3,002,184 |
| 2025-02-19 | 2025-02-17 | 0.222 | 13,152,000 | +44,000 | 2.19% | 2,919,744 |
| 2025-02-14 | 2025-02-12 | 0.207 | 13,108,000 | +12,000 | 2.18% | 2,713,356 |
| 2025-02-12 | 2025-02-10 | 0.207 | 13,096,000 | +16,000 | 2.18% | 2,710,872 |
| 2025-02-11 | 2025-02-07 | 0.201 | 13,080,000 | +112,000 | 2.18% | 2,629,080 |
| 2025-02-10 | 2025-02-06 | 0.197 | 12,968,000 | -4,000 | 2.16% | 2,554,696 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,972,000 | +12,000 | 2.16% | 2,594,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,960,000 | +12,000 | 2.16% | 2,592,000 |
| 2025-01-23 | 2025-01-21 | 0.205 | 12,948,000 | +32,000 | 2.16% | 2,654,340 |
| 2025-01-22 | 2025-01-20 | 0.197 | 12,916,000 | +16,000 | 2.15% | 2,544,452 |
| 2025-01-03 | 2024-12-31 | 0.198 | 12,900,000 | +100,000 | 2.15% | 2,554,200 |
| 2025-01-02 | 2024-12-27 | 0.205 | 12,800,000 | +828,000 | 2.13% | 2,624,000 |
| 2024-12-27 | 2024-12-20 | 0.205 | 11,972,000 | +516,000 | 2.00% | 2,454,260 |
| 2024-12-23 | 2024-12-19 | 0.202 | 11,456,000 | +4,000 | 1.91% | 2,314,112 |
| 2024-12-20 | 2024-12-18 | 0.203 | 11,452,000 | +4,000 | 1.91% | 2,324,756 |
| 2024-12-17 | 2024-12-13 | 0.196 | 11,448,000 | +4,000 | 1.91% | 2,243,808 |
| 2024-12-12 | 2024-12-10 | 0.201 | 11,444,000 | +16,000 | 1.91% | 2,300,244 |
| 2024-12-10 | 2024-12-06 | 0.199 | 11,428,000 | +68,000 | 1.90% | 2,274,172 |
| 2024-11-25 | 2024-11-21 | 0.223 | 11,360,000 | +24,000 | 1.89% | 2,533,280 |
| 2024-11-05 | 2024-11-01 | 0.226 | 11,336,000 | +32,000 | 1.89% | 2,561,936 |
| 2024-10-24 | 2024-10-22 | 0.238 | 11,304,000 | -400,000 | 1.88% | 2,690,352 |
| 2024-10-22 | 2024-10-18 | 0.241 | 11,704,000 | -148,000 | 1.95% | 2,820,664 |
| 2024-10-21 | 2024-10-17 | 0.228 | 11,852,000 | +76,000 | 1.98% | 2,702,256 |
| 2024-10-18 | 2024-10-16 | 0.235 | 11,776,000 | +56,000 | 1.96% | 2,767,360 |
| 2024-10-17 | 2024-10-15 | 0.237 | 11,720,000 | +52,000 | 1.95% | 2,777,640 |
| 2024-10-16 | 2024-10-14 | 0.255 | 11,668,000 | +52,000 | 1.94% | 2,975,340 |
| 2024-10-15 | 2024-10-10 | 0.244 | 11,616,000 | +52,000 | 1.94% | 2,834,304 |
| 2024-10-14 | 2024-10-09 | 0.260 | 11,564,000 | -4,000 | 1.93% | 3,006,640 |
| 2024-10-10 | 2024-10-08 | 0.290 | 11,568,000 | -500,000 | 1.93% | 3,354,720 |
| 2024-10-09 | 2024-10-07 | 0.420 | 12,068,000 | -140,000 | 2.01% | 5,068,560 |
| 2024-10-08 | 2024-10-04 | 0.248 | 12,208,000 | +232,000 | 2.03% | 3,027,584 |
| 2024-10-07 | 2024-10-03 | 0.260 | 11,976,000 | +528,000 | 2.00% | 3,113,760 |
| 2024-10-04 | 2024-10-02 | 0.295 | 11,448,000 | -208,000 | 1.91% | 3,377,160 |
| 2024-10-03 | 2024-09-30 | 0.234 | 11,656,000 | -676,000 | 1.94% | 2,727,504 |
| 2024-10-02 | 2024-09-27 | 0.185 | 12,332,000 | -152,000 | 2.06% | 2,281,420 |
| 2024-09-30 | 2024-09-26 | 0.185 | 12,484,000 | -228,000 | 2.08% | 2,309,540 |
| 2024-09-26 | 2024-09-24 | 0.186 | 12,712,000 | -440,000 | 2.12% | 2,364,432 |
| 2024-08-27 | 2024-08-23 | 0.203 | 13,152,000 | +4,000 | 2.19% | 2,669,856 |
| 2024-08-07 | 2024-08-05 | 0.223 | 13,148,000 | +8,000,000 | 2.19% | 2,932,004 |
| 2024-07-26 | 2024-07-24 | 0.234 | 5,148,000 | -4,000 | 0.86% | 1,204,632 |
| 2024-07-18 | 2024-07-16 | 0.255 | 5,152,000 | -20,000 | 0.86% | 1,313,760 |
| 2024-07-02 | 2024-06-27 | 0.247 | 5,172,000 | -84,000 | 0.86% | 1,277,484 |
| 2024-06-19 | 2024-06-17 | 0.234 | 5,256,000 | -384,000 | 0.88% | 1,229,904 |
| 2024-06-13 | 2024-06-11 | 0.230 | 5,640,000 | -200,000 | 0.94% | 1,297,200 |
| 2024-05-17 | 2024-05-14 | 0.248 | 5,840,000 | -44,000 | 0.97% | 1,448,320 |
| 2024-05-16 | 2024-05-13 | 0.249 | 5,884,000 | +12,000 | 0.98% | 1,465,116 |
| 2024-05-13 | 2024-05-09 | 0.246 | 5,872,000 | -80,000 | 0.98% | 1,444,512 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,952,000 | +80,000 | 0.99% | 1,488,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 5,872,000 | +40,000 | 0.98% | 1,456,256 |
| 2024-05-07 | 2024-05-03 | 0.237 | 5,832,000 | -56,000 | 0.97% | 1,382,184 |
| 2024-05-02 | 2024-04-29 | 0.240 | 5,888,000 | +4,000 | 0.98% | 1,413,120 |
| 2024-04-23 | 2024-04-19 | 0.249 | 5,884,000 | -1,408,700 | 0.98% | 1,463,049 |
| 2024-04-09 | 2024-04-05 | 0.286 | 7,292,700 | +14,800 | 1.31% | 2,089,260 |
| 2024-04-08 | 2024-04-03 | 0.292 | 7,277,900 | +62,900 | 1.31% | 2,124,360 |
| 2024-04-03 | 2024-03-28 | 0.286 | 7,215,000 | +3,700 | 1.30% | 2,067,000 |
| 2024-03-28 | 2024-03-26 | 0.292 | 7,211,300 | -22,200 | 1.30% | 2,104,920 |
| 2024-03-25 | 2024-03-21 | 0.286 | 7,233,500 | +7,400 | 1.30% | 2,072,300 |
| 2024-03-19 | 2024-03-15 | 0.308 | 7,226,100 | +37,000 | 1.30% | 2,226,420 |
| 2024-03-14 | 2024-03-12 | 0.303 | 7,189,100 | -7,400 | 1.30% | 2,176,160 |
| 2024-02-29 | 2024-02-27 | 0.314 | 7,196,500 | +540,200 | 1.30% | 2,256,200 |
| 2024-02-27 | 2024-02-23 | 0.308 | 6,656,300 | -44,400 | 1.20% | 2,050,860 |
| 2024-02-26 | 2024-02-22 | 0.308 | 6,700,700 | -414,400 | 1.21% | 2,064,540 |
| 2024-02-23 | 2024-02-21 | 0.314 | 7,115,100 | -85,100 | 1.28% | 2,230,680 |
| 2024-02-19 | 2024-02-15 | 0.314 | 7,200,200 | +7,400 | 1.30% | 2,257,360 |
| 2024-02-15 | 2024-02-09 | 0.319 | 7,192,800 | +7,400 | 1.30% | 2,293,920 |
| 2024-02-08 | 2024-02-06 | 0.324 | 7,185,400 | -11,100 | 1.29% | 2,330,400 |
| 2024-01-30 | 2024-01-26 | 0.324 | 7,196,500 | +11,100 | 1.30% | 2,334,000 |
| 2024-01-29 | 2024-01-25 | 0.341 | 7,185,400 | -308,025 | 1.29% | 2,446,920 |
| 2024-01-26 | 2024-01-24 | 0.335 | 7,493,425 | -18,500 | 1.35% | 2,511,310 |
| 2024-01-22 | 2024-01-18 | 0.330 | 7,511,925 | -210,900 | 1.35% | 2,476,905 |
| 2024-01-19 | 2024-01-17 | 0.324 | 7,722,825 | -518,000 | 1.39% | 2,504,700 |
| 2024-01-17 | 2024-01-15 | 0.341 | 8,240,825 | -44,400 | 1.48% | 2,806,335 |
| 2024-01-15 | 2024-01-11 | 0.341 | 8,285,225 | +22,200 | 1.49% | 2,821,455 |
| 2024-01-12 | 2024-01-10 | 0.351 | 8,263,025 | -7,400 | 1.49% | 2,903,225 |
| 2024-01-04 | 2024-01-02 | 0.362 | 8,270,425 | -14,800 | 1.49% | 2,995,235 |
| 2024-01-03 | 2023-12-29 | 0.351 | 8,285,225 | +3,700 | 1.49% | 2,911,025 |
| 2024-01-02 | 2023-12-28 | 0.357 | 8,281,525 | -11,100 | 1.49% | 2,954,490 |
| 2023-12-29 | 2023-12-27 | 0.341 | 8,292,625 | -3,700 | 1.49% | 2,823,975 |
| 2023-12-22 | 2023-12-20 | 0.341 | 8,296,325 | -3,700 | 1.49% | 2,825,235 |
| 2023-12-20 | 2023-12-18 | 0.351 | 8,300,025 | -18,500 | 1.50% | 2,916,225 |
| 2023-12-19 | 2023-12-15 | 0.351 | 8,318,525 | +11,100 | 1.50% | 2,922,725 |
| 2023-12-12 | 2023-12-08 | 0.362 | 8,307,425 | +25,900 | 1.50% | 3,008,635 |
| 2023-12-07 | 2023-12-05 | 0.357 | 8,281,525 | +7,400 | 1.49% | 2,954,490 |
| 2023-12-05 | 2023-12-01 | 0.384 | 8,274,125 | +3,700 | 1.49% | 3,175,475 |
| 2023-11-30 | 2023-11-28 | 0.378 | 8,270,425 | -758,500 | 1.49% | 3,129,350 |
| 2023-11-24 | 2023-11-22 | 0.373 | 9,028,925 | +18,500 | 1.63% | 3,367,545 |
| 2023-11-23 | 2023-11-21 | 0.368 | 9,010,425 | -81,400 | 1.62% | 3,311,940 |
| 2023-11-22 | 2023-11-20 | 0.346 | 9,091,825 | -14,800 | 1.64% | 3,145,280 |
| 2023-11-17 | 2023-11-15 | 0.362 | 9,106,625 | -7,400 | 1.64% | 3,298,075 |
| 2023-11-16 | 2023-11-14 | 0.357 | 9,114,025 | +25,900 | 1.64% | 3,251,490 |
| 2023-11-14 | 2023-11-10 | 0.335 | 9,088,125 | -11,100 | 1.64% | 3,045,750 |
| 2023-11-13 | 2023-11-09 | 0.346 | 9,099,225 | +7,400 | 1.64% | 3,147,840 |
| 2023-11-09 | 2023-11-07 | 0.368 | 9,091,825 | -177,600 | 1.64% | 3,341,860 |
| 2023-11-08 | 2023-11-06 | 0.395 | 9,269,425 | -917,600 | 1.67% | 3,657,665 |
| 2023-11-06 | 2023-11-02 | 0.335 | 10,187,025 | -122,100 | 1.84% | 3,414,030 |
| 2023-11-03 | 2023-11-01 | 0.324 | 10,309,125 | -44,400 | 1.86% | 3,343,500 |
| 2023-11-02 | 2023-10-31 | 0.319 | 10,353,525 | -62,900 | 1.87% | 3,301,935 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,416,425 | -22,200 | 1.88% | 3,434,605 |
| 2023-10-31 | 2023-10-27 | 0.330 | 10,438,625 | -25,900 | 1.88% | 3,441,925 |
| 2023-10-30 | 2023-10-26 | 0.335 | 10,464,525 | -25,900 | 1.89% | 3,507,030 |
| 2023-10-27 | 2023-10-25 | 0.330 | 10,490,425 | -129,500 | 1.89% | 3,459,005 |
| 2023-10-26 | 2023-10-24 | 0.308 | 10,619,925 | -48,100 | 1.91% | 3,272,085 |
| 2023-10-25 | 2023-10-20 | 0.308 | 10,668,025 | -122,100 | 1.92% | 3,286,905 |
| 2023-10-24 | 2023-10-19 | 0.319 | 10,790,125 | -255,300 | 1.94% | 3,441,175 |
| 2023-10-20 | 2023-10-18 | 0.308 | 11,045,425 | -133,200 | 1.99% | 3,403,185 |
| 2023-10-19 | 2023-10-17 | 0.319 | 11,178,625 | -107,300 | 2.01% | 3,565,075 |
| 2023-10-18 | 2023-10-16 | 0.319 | 11,285,925 | -185,000 | 2.03% | 3,599,295 |
| 2023-10-17 | 2023-10-13 | 0.346 | 11,470,925 | -48,100 | 2.07% | 3,968,320 |
| 2023-10-16 | 2023-10-12 | 0.319 | 11,519,025 | -14,800 | 2.08% | 3,673,635 |
| 2023-10-06 | 2023-10-04 | 0.324 | 11,533,825 | -7,400 | 2.08% | 3,740,700 |
| 2023-10-05 | 2023-10-03 | 0.330 | 11,541,225 | -3,700 | 2.08% | 3,805,485 |
| 2023-09-27 | 2023-09-25 | 0.324 | 11,544,925 | +3,700 | 2.08% | 3,744,300 |
| 2023-09-26 | 2023-09-22 | 0.351 | 11,541,225 | -188,700 | 2.08% | 4,055,025 |
| 2023-09-25 | 2023-09-21 | 0.389 | 11,729,925 | -22,200 | 2.11% | 4,565,160 |
| 2023-09-22 | 2023-09-20 | 0.395 | 11,752,125 | -59,200 | 2.12% | 4,637,325 |
| 2023-09-21 | 2023-09-19 | 0.389 | 11,811,325 | +14,800 | 2.13% | 4,596,840 |
| 2023-09-20 | 2023-09-18 | 0.384 | 11,796,525 | -7,400 | 2.13% | 4,527,315 |
| 2023-09-18 | 2023-09-14 | 0.351 | 11,803,925 | +2,882,300 | 2.13% | 4,147,325 |
| 2023-09-15 | 2023-09-13 | 0.373 | 8,921,625 | -129,500 | 1.61% | 3,327,525 |
| 2023-09-14 | 2023-09-12 | 0.378 | 9,051,125 | +7,400 | 1.63% | 3,424,750 |
| 2023-09-13 | 2023-09-11 | 0.384 | 9,043,725 | -7,400 | 1.63% | 3,470,835 |
| 2023-09-11 | 2023-09-06 | 0.497 | 9,051,125 | -18,500 | 1.63% | 4,501,100 |
| 2023-09-06 | 2023-09-04 | 0.497 | 9,069,625 | +22,200 | 1.63% | 4,510,300 |
| 2023-09-04 | 2023-08-30 | 0.514 | 9,047,425 | +1,827,800 | 1.63% | 4,645,975 |
| 2023-08-30 | 2023-08-28 | 0.486 | 7,219,625 | -151,700 | 1.30% | 3,512,250 |
| 2023-08-29 | 2023-08-25 | 0.524 | 7,371,325 | +173,900 | 1.33% | 3,864,965 |
| 2023-08-28 | 2023-08-24 | 0.481 | 7,197,425 | +14,800 | 1.30% | 3,462,545 |
| 2023-08-25 | 2023-08-23 | 0.454 | 7,182,625 | -14,800 | 1.29% | 3,261,300 |
| 2023-08-24 | 2023-08-22 | 0.378 | 7,197,425 | +7,400 | 1.30% | 2,723,350 |
| 2023-08-22 | 2023-08-18 | 0.384 | 7,190,025 | -192,400 | 1.30% | 2,759,415 |
| 2023-08-21 | 2023-08-17 | 0.368 | 7,382,425 | -614,200 | 1.33% | 2,713,540 |
| 2023-08-18 | 2023-08-16 | 0.368 | 7,996,625 | +392,200 | 1.44% | 2,939,300 |
| 2023-08-17 | 2023-08-15 | 0.362 | 7,604,425 | -566,100 | 1.37% | 2,754,035 |
| 2023-08-15 | 2023-08-11 | 0.378 | 8,170,525 | -6,515,700 | 1.47% | 3,091,550 |
| 2023-08-14 | 2023-08-10 | 0.373 | 14,686,225 | +3,700 | 2.65% | 5,477,565 |
| 2023-08-11 | 2023-08-09 | 0.427 | 14,682,525 | -1,180,300 | 2.65% | 6,269,835 |
| 2023-08-10 | 2023-08-08 | 0.400 | 15,862,825 | -40,700 | 2.86% | 6,345,130 |
| 2023-08-09 | 2023-08-07 | 0.395 | 15,903,525 | -7,400 | 2.87% | 6,275,445 |
| 2023-08-08 | 2023-08-04 | 0.378 | 15,910,925 | +77,700 | 2.87% | 6,020,350 |
| 2023-08-07 | 2023-08-03 | 0.400 | 15,833,225 | -96,200 | 2.85% | 6,333,290 |
| 2023-08-04 | 2023-08-02 | 0.432 | 15,929,425 | -74,000 | 2.87% | 6,888,400 |
| 2023-08-03 | 2023-08-01 | 0.481 | 16,003,425 | -603,100 | 2.88% | 7,698,945 |
| 2023-08-02 | 2023-07-31 | 0.524 | 16,606,525 | +85,100 | 2.99% | 8,707,205 |
| 2023-08-01 | 2023-07-28 | 0.508 | 16,521,425 | +6,856,100 | 2.98% | 8,394,670 |
| 2023-07-31 | 2023-07-27 | 0.562 | 9,665,325 | -214,600 | 1.74% | 5,433,480 |
| 2023-07-28 | 2023-07-26 | 0.584 | 9,879,925 | -758,500 | 1.78% | 5,767,740 |
| 2023-07-27 | 2023-07-25 | 0.681 | 10,638,425 | -913,900 | 1.92% | 7,245,630 |
| 2023-07-26 | 2023-07-24 | 0.778 | 11,552,325 | -81,400 | 2.08% | 8,992,080 |
| 2023-07-25 | 2023-07-21 | 0.832 | 11,633,725 | +77,700 | 2.10% | 9,684,290 |
| 2023-07-24 | 2023-07-20 | 0.789 | 11,556,025 | +244,200 | 2.08% | 9,119,890 |
| 2023-07-21 | 2023-07-19 | 2.941 | 11,311,825 | +118,400 | 2.04% | 33,262,880 |
| 2023-07-20 | 2023-07-18 | 2.973 | 11,193,425 | -155,400 | 2.02% | 33,277,750 |
| 2023-07-19 | 2023-07-14 | 2.919 | 11,348,825 | +11,100 | 2.04% | 33,126,300 |
| 2023-07-18 | 2023-07-13 | 2.876 | 11,337,725 | -240,500 | 2.04% | 32,603,620 |
| 2023-07-14 | 2023-07-12 | 2.973 | 11,578,225 | +207,200 | 2.09% | 34,421,750 |
| 2023-07-13 | 2023-07-11 | 2.865 | 11,371,025 | +362,600 | 2.05% | 32,576,450 |
| 2023-07-12 | 2023-07-10 | 2.735 | 11,008,425 | +255,300 | 1.98% | 30,109,530 |
| 2023-07-11 | 2023-07-07 | 2.551 | 10,753,125 | -532,800 | 1.94% | 27,435,000 |
| 2023-07-10 | 2023-07-06 | 2.530 | 11,285,925 | +14,800 | 2.03% | 28,550,340 |
| 2023-07-07 | 2023-07-05 | 2.497 | 11,271,125 | -88,800 | 2.03% | 28,147,350 |
| 2023-07-06 | 2023-07-04 | 2.659 | 11,359,925 | +299,700 | 2.05% | 30,211,260 |
| 2023-07-05 | 2023-07-03 | 2.681 | 11,060,225 | -55,500 | 1.99% | 29,653,360 |
| 2023-07-04 | 2023-06-30 | 2.595 | 11,115,725 | +573,500 | 2.00% | 28,840,800 |
| 2023-07-03 | 2023-06-29 | 2.703 | 10,542,225 | +114,700 | 1.90% | 28,492,500 |
| 2023-06-30 | 2023-06-28 | 2.573 | 10,427,525 | +214,600 | 1.88% | 26,829,740 |
| 2023-06-29 | 2023-06-27 | 2.519 | 10,212,925 | +895,400 | 1.84% | 25,725,530 |
| 2023-06-28 | 2023-06-26 | 2.476 | 9,317,525 | +944,425 | 1.68% | 23,067,170 |
| 2023-06-27 | 2023-06-23 | 2.476 | 8,373,100 | +3,836,900 | 1.51% | 20,729,080 |
| 2023-06-26 | 2023-06-21 | 2.692 | 4,536,200 | +1,561,400 | 0.82% | 12,210,960 |
| 2023-06-23 | 2023-06-20 | 2.324 | 2,974,800 | +473,600 | 0.54% | 6,914,400 |
| 2023-06-21 | 2023-06-19 | 2.108 | 2,501,200 | +173,900 | 0.45% | 5,272,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 2,327,300 | +55,500 | 0.42% | 4,780,400 |
| 2023-06-19 | 2023-06-15 | 2.108 | 2,271,800 | -33,300 | 0.41% | 4,789,200 |
| 2023-06-16 | 2023-06-14 | 1.978 | 2,305,100 | +444,000 | 0.42% | 4,560,360 |
| 2023-06-15 | 2023-06-13 | 1.924 | 1,861,100 | -6,608,200 | 0.34% | 3,581,360 |
| 2023-06-14 | 2023-06-12 | 1.784 | 8,469,300 | +55,500 | 1.53% | 15,107,400 |
| 2023-06-13 | 2023-06-09 | 1.589 | 8,413,800 | +1,150,700 | 1.52% | 13,371,120 |
| 2023-06-12 | 2023-06-08 | 1.622 | 7,263,100 | -3,700 | 1.31% | 11,778,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 7,266,800 | -37,000 | 1.31% | 11,784,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 7,303,800 | -3,700 | 1.32% | 11,844,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 7,307,500 | +1,058,200 | 1.32% | 11,692,000 |
| 2023-06-06 | 2023-06-02 | 1.459 | 6,249,300 | +96,200 | 1.13% | 9,120,600 |
| 2023-06-05 | 2023-06-01 | 1.449 | 6,153,100 | +37,000 | 1.11% | 8,913,680 |
| 2023-06-02 | 2023-05-31 | 1.438 | 6,116,100 | +5,598,100 | 1.10% | 8,793,960 |
| 2023-01-03 | 2022-12-29 | 1.082 | 518,000 | +21,209 | 0.09% | 560,551 |
| 2022-12-29 | 2022-12-23 | 1.105 | 496,791 | -1,032,617 | 0.09% | 548,800 |
| 2022-12-15 | 2022-12-13 | 1.184 | 1,529,408 | -85,164 | 0.29% | 1,810,201 |
| 2022-11-30 | 2022-11-28 | 1.184 | 1,614,572 | -28,388 | 0.30% | 1,911,000 |
| 2022-11-16 | 2022-11-14 | 1.048 | 1,642,960 | -7,097 | 0.31% | 1,722,360 |
| 2022-11-08 | 2022-11-04 | 0.981 | 1,650,057 | +7,097 | 0.31% | 1,618,200 |
| 2022-10-14 | 2022-10-12 | 0.969 | 1,642,960 | +3,549 | 0.31% | 1,592,720 |
| 2022-10-07 | 2022-10-05 | 1.026 | 1,639,411 | -14,194 | 0.31% | 1,681,680 |
| 2022-09-22 | 2022-09-20 | 1.003 | 1,653,605 | -10,646 | 0.31% | 1,658,960 |
| 2022-09-21 | 2022-09-19 | 0.958 | 1,664,251 | -7,097 | 0.31% | 1,594,600 |
| 2022-09-20 | 2022-09-16 | 1.048 | 1,671,348 | -7,097 | 0.31% | 1,752,120 |
| 2022-09-19 | 2022-09-15 | 1.026 | 1,678,445 | -46,131 | 0.32% | 1,721,720 |
| 2022-09-14 | 2022-09-09 | 1.003 | 1,724,576 | -3,548 | 0.32% | 1,730,160 |
| 2022-09-13 | 2022-09-08 | 1.071 | 1,728,124 | -56,776 | 0.32% | 1,850,600 |
| 2022-09-09 | 2022-09-07 | 1.015 | 1,784,900 | -28,388 | 0.34% | 1,810,800 |
| 2022-09-08 | 2022-09-06 | 1.015 | 1,813,288 | -31,937 | 0.34% | 1,839,600 |
| 2022-09-07 | 2022-09-05 | 1.015 | 1,845,225 | -24,839 | 0.35% | 1,872,000 |
| 2022-09-06 | 2022-09-02 | 1.037 | 1,870,064 | +56,776 | 0.35% | 1,939,360 |
| 2022-09-05 | 2022-09-01 | 0.992 | 1,813,288 | -3,549 | 0.34% | 1,798,720 |
| 2022-08-31 | 2022-08-29 | 0.958 | 1,816,837 | +3,549 | 0.34% | 1,740,800 |
| 2022-08-26 | 2022-08-24 | 0.981 | 1,813,288 | +10,645 | 0.34% | 1,778,280 |
| 2022-08-12 | 2022-08-10 | 0.924 | 1,802,643 | -24,839 | 0.34% | 1,666,240 |
| 2022-08-10 | 2022-08-08 | 0.823 | 1,827,482 | -3,549 | 0.34% | 1,503,800 |
| 2022-08-05 | 2022-08-03 | 0.936 | 1,831,031 | -7,097 | 0.34% | 1,713,120 |
| 2022-07-29 | 2022-07-27 | 1.015 | 1,838,128 | -7,097 | 0.35% | 1,864,800 |
| 2022-07-26 | 2022-07-22 | 0.992 | 1,845,225 | -3,548 | 0.35% | 1,830,400 |
| 2022-07-18 | 2022-07-14 | 0.947 | 1,848,773 | +3,548 | 0.35% | 1,750,560 |
| 2022-07-15 | 2022-07-13 | 0.981 | 1,845,225 | +7,097 | 0.35% | 1,809,600 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,838,128 | +7,097 | 0.35% | 1,968,400 |
| 2022-07-07 | 2022-07-05 | 1.048 | 1,831,031 | -7,097 | 0.34% | 1,919,520 |
| 2022-06-29 | 2022-06-27 | 1.048 | 1,838,128 | -14,194 | 0.35% | 1,926,960 |
| 2022-06-28 | 2022-06-24 | 1.026 | 1,852,322 | +7,097 | 0.35% | 1,900,080 |
| 2022-06-22 | 2022-06-20 | 0.981 | 1,845,225 | -3,548 | 0.35% | 1,809,600 |
| 2022-06-16 | 2022-06-14 | 0.958 | 1,848,773 | -10,646 | 0.35% | 1,771,400 |
| 2022-06-06 | 2022-06-01 | 1.296 | 1,859,419 | -3,548 | 0.35% | 2,410,400 |
| 2022-06-01 | 2022-05-30 | 1.285 | 1,862,967 | -56,777 | 0.35% | 2,393,999 |
| 2022-05-31 | 2022-05-27 | 1.274 | 1,919,744 | -10,645 | 0.36% | 2,445,321 |
| 2022-05-30 | 2022-05-26 | 1.240 | 1,930,389 | +14,194 | 0.36% | 2,393,600 |
| 2022-05-27 | 2022-05-25 | 1.037 | 1,916,195 | +7,097 | 0.36% | 1,987,200 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,909,098 | +7,097 | 0.36% | 2,195,040 |
| 2022-05-25 | 2022-05-23 | 1.217 | 1,902,001 | +3,548 | 0.36% | 2,315,520 |
| 2022-05-23 | 2022-05-19 | 1.240 | 1,898,453 | -35,485 | 0.36% | 2,354,001 |
| 2022-05-20 | 2022-05-18 | 1.217 | 1,933,938 | -3,548 | 0.36% | 2,354,400 |
| 2022-05-19 | 2022-05-17 | 1.240 | 1,937,486 | -10,646 | 0.36% | 2,402,400 |
| 2022-05-18 | 2022-05-16 | 1.251 | 1,948,132 | +46,131 | 0.37% | 2,437,560 |
| 2022-05-17 | 2022-05-13 | 1.229 | 1,902,001 | -10,646 | 0.36% | 2,336,960 |
| 2022-05-16 | 2022-05-12 | 1.195 | 1,912,647 | +14,194 | 0.36% | 2,285,360 |
| 2022-05-13 | 2022-05-11 | 1.217 | 1,898,453 | +14,194 | 0.36% | 2,311,201 |
| 2022-05-12 | 2022-05-10 | 1.229 | 1,884,259 | -7,097 | 0.35% | 2,315,161 |
| 2022-05-10 | 2022-05-05 | 1.240 | 1,891,356 | -92,261 | 0.36% | 2,345,201 |
| 2022-05-06 | 2022-05-04 | 1.206 | 1,983,617 | -10,645 | 0.37% | 2,392,520 |
| 2022-05-05 | 2022-05-03 | 1.015 | 1,994,262 | +3,548 | 0.37% | 2,023,200 |
| 2022-05-04 | 2022-04-29 | 0.913 | 1,990,714 | +10,646 | 0.37% | 1,817,640 |
| 2022-05-03 | 2022-04-28 | 1.015 | 1,980,068 | -21,291 | 0.37% | 2,008,800 |
| 2022-04-29 | 2022-04-27 | 0.823 | 2,001,359 | -216,459 | 0.38% | 1,646,880 |
| 2022-04-28 | 2022-04-26 | 0.744 | 2,217,818 | -24,840 | 0.42% | 1,650,000 |
| 2022-04-26 | 2022-04-22 | 1.589 | 2,242,658 | +518,082 | 0.42% | 3,564,480 |
| 2022-04-25 | 2022-04-21 | 1.578 | 1,724,576 | -21,291 | 0.32% | 2,721,601 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,745,867 | -95,809 | 0.33% | 2,932,321 |
| 2022-04-21 | 2022-04-19 | 1.668 | 1,841,676 | +131,294 | 0.35% | 3,072,479 |
| 2022-04-20 | 2022-04-14 | 1.420 | 1,710,382 | -3,548 | 0.32% | 2,429,281 |
| 2022-04-19 | 2022-04-13 | 1.409 | 1,713,930 | +1,107,135 | 0.32% | 2,415,000 |
| 2022-04-13 | 2022-04-11 | 1.330 | 606,795 | +3,548 | 0.11% | 807,120 |
| 2022-04-11 | 2022-04-07 | 1.398 | 603,247 | +3,549 | 0.11% | 843,201 |
| 2022-04-06 | 2022-04-01 | 1.398 | 599,698 | -3,549 | 0.11% | 838,240 |
| 2022-04-04 | 2022-03-31 | 1.375 | 603,247 | -3,548 | 0.11% | 829,601 |
| 2022-03-31 | 2022-03-29 | 1.285 | 606,795 | -7,097 | 0.11% | 779,760 |
| 2022-03-30 | 2022-03-28 | 1.251 | 613,892 | -3,549 | 0.12% | 768,120 |
| 2022-03-28 | 2022-03-24 | 1.209 | 617,441 | +3,549 | 0.12% | 746,597 |
| 2022-03-25 | 2022-03-23 | 1.256 | 613,892 | +15,271 | 0.12% | 770,856 |
| 2022-03-22 | 2022-03-18 | 1.244 | 598,621 | -3,440 | 0.12% | 744,721 |
| 2022-03-18 | 2022-03-16 | 1.198 | 602,061 | +3,440 | 0.12% | 721,000 |
| 2022-03-17 | 2022-03-15 | 1.279 | 598,621 | +3,441 | 0.12% | 765,601 |
| 2022-03-16 | 2022-03-14 | 1.267 | 595,180 | +6,880 | 0.12% | 754,280 |
| 2022-03-15 | 2022-03-11 | 1.360 | 588,300 | -3,440 | 0.11% | 800,281 |
| 2022-03-11 | 2022-03-09 | 1.349 | 591,740 | -30,963 | 0.11% | 798,080 |
| 2022-03-10 | 2022-03-08 | 1.418 | 622,703 | +3,440 | 0.12% | 883,280 |
| 2022-03-09 | 2022-03-07 | 1.372 | 619,263 | +10,321 | 0.12% | 849,600 |
| 2022-03-08 | 2022-03-04 | 1.418 | 608,942 | -3,440 | 0.12% | 863,761 |
| 2022-03-07 | 2022-03-03 | 1.372 | 612,382 | +10,321 | 0.12% | 840,160 |
| 2022-03-04 | 2022-03-02 | 1.360 | 602,061 | +3,440 | 0.12% | 819,000 |
| 2022-03-03 | 2022-03-01 | 1.372 | 598,621 | +30,964 | 0.12% | 821,281 |
| 2022-03-02 | 2022-02-28 | 1.360 | 567,657 | -557,337 | 0.11% | 772,199 |
| 2022-03-01 | 2022-02-25 | 1.198 | 1,124,994 | -3,440 | 0.22% | 1,347,240 |
| 2022-02-25 | 2022-02-23 | 1.070 | 1,128,434 | +547,015 | 0.22% | 1,207,040 |
| 2022-02-23 | 2022-02-21 | 1.058 | 581,419 | -3,440 | 0.11% | 615,160 |
| 2022-02-22 | 2022-02-18 | 1.046 | 584,859 | +3,440 | 0.11% | 612,000 |
| 2022-02-21 | 2022-02-17 | 1.093 | 581,419 | +3,441 | 0.11% | 635,440 |
| 2022-02-17 | 2022-02-15 | 1.058 | 577,978 | +3,440 | 0.11% | 611,519 |
| 2022-02-15 | 2022-02-11 | 1.116 | 574,538 | -3,440 | 0.11% | 641,280 |
| 2022-02-11 | 2022-02-09 | 1.070 | 577,978 | -37,844 | 0.11% | 618,239 |
| 2022-02-10 | 2022-02-08 | 1.035 | 615,822 | -61,927 | 0.12% | 637,240 |
| 2022-02-09 | 2022-02-07 | 1.046 | 677,749 | -10,321 | 0.13% | 709,200 |
| 2022-02-08 | 2022-02-04 | 1.046 | 688,070 | -151,375 | 0.13% | 720,000 |
| 2022-02-07 | 2022-01-31 | 1.058 | 839,445 | -41,284 | 0.16% | 888,160 |
| 2022-02-04 | 2022-01-27 | 0.942 | 880,729 | -51,605 | 0.17% | 829,440 |
| 2022-01-28 | 2022-01-26 | 0.930 | 932,334 | -20,642 | 0.18% | 867,200 |
| 2022-01-27 | 2022-01-25 | 0.919 | 952,976 | -96,330 | 0.18% | 875,320 |
| 2022-01-26 | 2022-01-24 | 0.919 | 1,049,306 | -24,083 | 0.20% | 963,800 |
| 2022-01-25 | 2022-01-21 | 0.930 | 1,073,389 | +3,441 | 0.21% | 998,400 |
| 2022-01-24 | 2022-01-20 | 0.942 | 1,069,948 | -6,881 | 0.21% | 1,007,640 |
| 2022-01-21 | 2022-01-19 | 0.919 | 1,076,829 | -6,881 | 0.21% | 989,080 |
| 2022-01-20 | 2022-01-18 | 0.907 | 1,083,710 | +3,441 | 0.21% | 982,800 |
| 2022-01-19 | 2022-01-17 | 0.942 | 1,080,269 | -3,441 | 0.21% | 1,017,360 |
| 2022-01-18 | 2022-01-14 | 0.919 | 1,083,710 | -6,880 | 0.21% | 995,400 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,090,590 | +3,440 | 0.21% | 1,014,400 |
| 2022-01-14 | 2022-01-12 | 0.942 | 1,087,150 | -55,046 | 0.21% | 1,023,840 |
| 2022-01-13 | 2022-01-11 | 0.919 | 1,142,196 | -3,440 | 0.22% | 1,049,120 |
| 2022-01-12 | 2022-01-10 | 0.930 | 1,145,636 | -137,614 | 0.22% | 1,065,600 |
| 2022-01-11 | 2022-01-07 | 0.942 | 1,283,250 | -564,217 | 0.25% | 1,208,520 |
| 2022-01-10 | 2022-01-06 | 0.930 | 1,847,467 | -285,549 | 0.36% | 1,718,400 |
| 2022-01-06 | 2022-01-04 | 0.907 | 2,133,016 | -20,642 | 0.41% | 1,934,400 |
| 2022-01-05 | 2022-01-03 | 0.884 | 2,153,658 | -34,403 | 0.42% | 1,903,040 |
| 2022-01-04 | 2021-12-31 | 0.895 | 2,188,061 | -481,649 | 0.42% | 1,958,880 |
| 2022-01-03 | 2021-12-29 | 0.930 | 2,669,710 | -10,592,832 | 0.52% | 2,483,200 |
| 2021-12-30 | 2021-12-28 | 0.930 | 13,262,542 | +1,314,213 | 2.57% | 12,336,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 11,948,329 | +1,950,677 | 2.32% | 11,947,120 |
| 2021-12-28 | 2021-12-22 | 0.930 | 9,997,652 | +512,612 | 1.94% | 9,299,200 |
| 2021-12-23 | 2021-12-21 | 0.884 | 9,485,040 | +6,846,293 | 1.84% | 8,381,280 |
| 2021-12-21 | 2021-12-17 | 0.825 | 2,638,747 | +3,440 | 0.51% | 2,178,280 |
| 2021-12-20 | 2021-12-16 | 0.814 | 2,635,307 | +61,927 | 0.51% | 2,144,800 |
| 2021-12-17 | 2021-12-15 | 0.837 | 2,573,380 | +24,082 | 0.50% | 2,154,240 |
| 2021-12-16 | 2021-12-14 | 0.884 | 2,549,298 | +41,284 | 0.49% | 2,252,640 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,508,014 | +51,605 | 0.49% | 2,332,800 |
| 2021-12-13 | 2021-12-09 | 0.919 | 2,456,409 | +55,046 | 0.48% | 2,256,240 |
| 2021-12-07 | 2021-12-03 | 0.942 | 2,401,363 | +17,202 | 0.47% | 2,261,520 |
| 2021-12-06 | 2021-12-02 | 0.942 | 2,384,161 | +55,045 | 0.46% | 2,245,320 |
| 2021-12-03 | 2021-12-01 | 0.942 | 2,329,116 | +13,762 | 0.45% | 2,193,480 |
| 2021-12-02 | 2021-11-30 | 0.930 | 2,315,354 | +3,440 | 0.45% | 2,153,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 2,311,914 | +147,935 | 0.45% | 2,069,760 |
| 2021-11-24 | 2021-11-22 | 0.919 | 2,163,979 | -6,881 | 0.42% | 1,987,640 |
| 2021-11-23 | 2021-11-19 | 0.953 | 2,170,860 | -20,642 | 0.42% | 2,069,680 |
| 2021-11-17 | 2021-11-15 | 0.977 | 2,191,502 | -3,440 | 0.42% | 2,140,320 |
| 2021-11-12 | 2021-11-10 | 0.977 | 2,194,942 | -3,440 | 0.43% | 2,143,680 |
| 2021-11-11 | 2021-11-09 | 0.965 | 2,198,382 | -161,697 | 0.43% | 2,121,480 |
| 2021-11-10 | 2021-11-08 | 0.895 | 2,360,079 | +3,441 | 0.46% | 2,112,880 |
| 2021-11-09 | 2021-11-05 | 0.919 | 2,356,638 | +123,852 | 0.46% | 2,164,600 |
| 2021-11-05 | 2021-11-03 | 0.930 | 2,232,786 | -13,761 | 0.43% | 2,076,800 |
| 2021-11-04 | 2021-11-02 | 0.942 | 2,246,547 | -247,705 | 0.44% | 2,115,720 |
| 2021-11-03 | 2021-11-01 | 0.930 | 2,494,252 | -5,428,870 | 0.48% | 2,320,000 |
| 2021-11-02 | 2021-10-29 | 0.907 | 7,923,122 | -1,338,295 | 1.54% | 7,185,360 |
| 2021-11-01 | 2021-10-28 | 0.872 | 9,261,417 | -749,996 | 1.79% | 8,076,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 10,011,413 | +99,770 | 1.94% | 8,497,200 |
| 2021-10-28 | 2021-10-26 | 0.872 | 9,911,643 | +30,963 | 1.92% | 8,643,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 9,880,680 | -1,658,248 | 1.91% | 8,501,120 |
| 2021-10-26 | 2021-10-22 | 0.872 | 11,538,928 | +516,053 | 2.24% | 10,062,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 11,022,875 | +220,182 | 2.14% | 9,483,840 |
| 2021-10-22 | 2021-10-20 | 0.884 | 10,802,693 | +151,375 | 2.09% | 9,545,600 |
| 2021-10-21 | 2021-10-19 | 0.872 | 10,651,318 | -41,284 | 2.06% | 9,288,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 10,692,602 | +3,368,101 | 2.07% | 8,702,400 |
| 2021-10-19 | 2021-10-15 | 0.802 | 7,324,501 | +154,815 | 1.42% | 5,876,040 |
| 2021-10-18 | 2021-10-12 | 0.779 | 7,169,686 | +3,441 | 1.39% | 5,585,120 |
| 2021-10-15 | 2021-10-11 | 0.802 | 7,166,245 | +37,844 | 1.39% | 5,749,080 |
| 2021-10-12 | 2021-10-08 | 0.791 | 7,128,401 | -13,762 | 1.38% | 5,635,840 |
| 2021-10-11 | 2021-10-07 | 0.814 | 7,142,163 | +27,523 | 1.38% | 5,812,800 |
| 2021-10-08 | 2021-10-06 | 0.802 | 7,114,640 | -116,972 | 1.38% | 5,707,680 |
| 2021-10-07 | 2021-10-05 | 0.791 | 7,231,612 | -20,642 | 1.40% | 5,717,440 |
| 2021-10-06 | 2021-10-04 | 0.802 | 7,252,254 | +58,486 | 1.41% | 5,818,080 |
| 2021-10-05 | 2021-09-30 | 0.791 | 7,193,768 | -158,256 | 1.39% | 5,687,520 |
| 2021-10-04 | 2021-09-29 | 0.732 | 7,352,024 | -347,475 | 1.42% | 5,385,240 |
| 2021-09-30 | 2021-09-28 | 0.756 | 7,699,499 | -1,362,378 | 1.49% | 5,818,800 |
| 2021-09-29 | 2021-09-27 | 0.721 | 9,061,877 | +2,755,719 | 1.76% | 6,532,320 |
| 2021-09-24 | 2021-09-21 | 0.721 | 6,306,158 | -6,881 | 1.22% | 4,545,840 |
| 2021-09-21 | 2021-09-17 | 0.686 | 6,313,039 | -6,881 | 1.22% | 4,330,600 |
| 2021-09-20 | 2021-09-16 | 0.732 | 6,319,920 | +55,046 | 1.22% | 4,629,240 |
| 2021-09-17 | 2021-09-15 | 0.767 | 6,264,874 | -942,655 | 1.21% | 4,807,440 |
| 2021-09-16 | 2021-09-14 | 0.663 | 7,207,529 | +158,256 | 1.40% | 4,776,600 |
| 2021-09-15 | 2021-09-13 | 0.593 | 7,049,273 | -3,441 | 1.37% | 4,179,960 |
| 2021-09-14 | 2021-09-10 | 0.581 | 7,052,714 | -605,501 | 1.37% | 4,100,000 |
| 2021-09-13 | 2021-09-09 | 0.576 | 7,658,215 | -980,499 | 1.48% | 4,407,480 |
| 2021-09-10 | 2021-09-08 | 0.581 | 8,638,714 | -196,100 | 1.67% | 5,022,000 |
| 2021-09-09 | 2021-09-07 | 0.570 | 8,834,814 | +44,725 | 1.71% | 5,033,280 |
| 2021-09-08 | 2021-09-06 | 0.570 | 8,790,089 | +165,136 | 1.70% | 5,007,800 |
| 2021-09-07 | 2021-09-03 | 0.576 | 8,624,953 | -237,384 | 1.67% | 4,963,860 |
| 2021-09-06 | 2021-09-02 | 0.576 | 8,862,337 | -24,082 | 1.72% | 5,100,480 |
| 2021-09-03 | 2021-09-01 | 0.570 | 8,886,419 | -588,300 | 1.72% | 5,062,680 |
| 2021-09-02 | 2021-08-31 | 0.570 | 9,474,719 | -1,262,608 | 1.84% | 5,397,840 |
| 2021-09-01 | 2021-08-30 | 0.593 | 10,737,327 | -96,329 | 2.08% | 6,366,840 |
| 2021-08-30 | 2021-08-26 | 0.605 | 10,833,656 | -92,890 | 2.10% | 6,549,920 |
| 2021-08-26 | 2021-08-24 | 0.605 | 10,926,546 | -34,403 | 2.12% | 6,606,080 |
| 2021-08-25 | 2021-08-23 | 0.605 | 10,960,949 | -27,523 | 2.12% | 6,626,880 |
| 2021-08-24 | 2021-08-20 | 0.605 | 10,988,472 | -154,816 | 2.13% | 6,643,520 |
| 2021-08-23 | 2021-08-19 | 0.616 | 11,143,288 | -96,329 | 2.16% | 6,866,680 |
| 2021-08-20 | 2021-08-18 | 0.616 | 11,239,617 | -86,009 | 2.18% | 6,926,040 |
| 2021-08-19 | 2021-08-17 | 0.616 | 11,325,626 | +178,898 | 2.19% | 6,979,040 |
| 2021-08-17 | 2021-08-13 | 0.639 | 11,146,728 | -233,944 | 2.16% | 7,128,000 |
| 2021-08-16 | 2021-08-12 | 0.639 | 11,380,672 | -3,440 | 2.21% | 7,277,600 |
| 2021-08-13 | 2021-08-11 | 0.663 | 11,384,112 | -75,688 | 2.21% | 7,544,520 |
| 2021-08-12 | 2021-08-10 | 0.605 | 11,459,800 | +127,293 | 2.22% | 6,928,480 |
| 2021-08-10 | 2021-08-06 | 0.651 | 11,332,507 | +344,035 | 2.20% | 7,378,560 |
| 2021-08-09 | 2021-08-05 | 0.616 | 10,988,472 | +37,844 | 2.13% | 6,771,280 |
| 2021-08-06 | 2021-08-04 | 0.639 | 10,950,628 | -202,981 | 2.12% | 7,002,600 |
| 2021-08-05 | 2021-08-03 | 0.686 | 11,153,609 | -323,392 | 2.16% | 7,651,120 |
| 2021-08-04 | 2021-08-02 | 0.709 | 11,477,001 | -395,640 | 2.22% | 8,139,840 |
| 2021-08-03 | 2021-07-30 | 0.814 | 11,872,641 | -20,643 | 2.30% | 9,662,800 |
| 2021-08-02 | 2021-07-29 | 0.837 | 11,893,284 | +30,964 | 2.30% | 9,956,160 |
| 2021-07-30 | 2021-07-28 | 0.872 | 11,862,320 | +99,770 | 2.30% | 10,344,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 11,762,550 | +423,163 | 2.28% | 9,846,720 |
| 2021-07-28 | 2021-07-26 | 0.907 | 11,339,387 | +1,193,800 | 2.20% | 10,283,520 |
| 2021-07-27 | 2021-07-23 | 0.895 | 10,145,587 | +1,575,680 | 1.97% | 9,082,920 |
| 2021-07-26 | 2021-07-22 | 0.895 | 8,569,907 | +6,794,687 | 1.66% | 7,672,280 |
| 2021-07-23 | 2021-07-21 | 0.872 | 1,775,220 | -3,440 | 0.34% | 1,548,000 |
| 2021-07-20 | 2021-07-16 | 0.802 | 1,778,660 | -3,440 | 0.34% | 1,426,920 |
| 2021-07-19 | 2021-07-15 | 0.849 | 1,782,100 | +10,321 | 0.35% | 1,512,560 |
| 2021-07-16 | 2021-07-14 | 0.860 | 1,771,779 | -3,441 | 0.34% | 1,524,400 |
| 2021-07-14 | 2021-07-12 | 0.849 | 1,775,220 | -3,440 | 0.34% | 1,506,720 |
| 2021-07-13 | 2021-07-09 | 0.849 | 1,778,660 | -20,642 | 0.34% | 1,509,640 |
| 2021-07-12 | 2021-07-08 | 0.814 | 1,799,302 | -3,440 | 0.35% | 1,464,400 |
| 2021-07-09 | 2021-07-07 | 0.767 | 1,802,742 | -3,441 | 0.35% | 1,383,360 |
| 2021-07-08 | 2021-07-06 | 0.732 | 1,806,183 | -1,730,495 | 0.35% | 1,323,000 |
| 2021-07-07 | 2021-07-05 | 0.732 | 3,536,678 | +3,440 | 0.69% | 2,590,560 |
| 2021-07-06 | 2021-07-02 | 0.756 | 3,533,238 | -1,338,295 | 0.68% | 2,670,200 |
| 2021-07-05 | 2021-06-30 | 0.744 | 4,871,533 | +10,321 | 0.94% | 3,624,960 |
| 2021-06-24 | 2021-06-22 | 0.779 | 4,861,212 | -27,523 | 0.94% | 3,786,840 |
| 2021-06-03 | 2021-06-01 | 0.895 | 4,888,735 | -3,440 | 0.95% | 4,376,680 |
| 2021-06-02 | 2021-05-31 | 0.872 | 4,892,175 | +55,046 | 0.95% | 4,266,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 4,837,129 | -99,771 | 0.94% | 4,218,000 |
| 2021-05-31 | 2021-05-27 | 0.849 | 4,936,900 | -3,440 | 0.96% | 4,190,200 |
| 2021-05-25 | 2021-05-21 | 0.988 | 4,940,340 | -189,219 | 0.96% | 4,882,400 |
| 2021-05-24 | 2021-05-20 | 0.977 | 5,129,559 | -1,266,048 | 0.99% | 5,009,760 |
| 2021-05-21 | 2021-05-18 | 0.988 | 6,395,607 | -1,314,213 | 1.24% | 6,320,600 |
| 2021-05-20 | 2021-05-17 | 1.058 | 7,709,820 | +230,503 | 1.49% | 8,157,240 |
| 2021-05-18 | 2021-05-14 | 1.035 | 7,479,317 | +48,165 | 1.45% | 7,739,440 |
| 2021-05-17 | 2021-05-13 | 1.012 | 7,431,152 | +20,642 | 1.44% | 7,516,800 |
| 2021-05-14 | 2021-05-12 | 1.000 | 7,410,510 | +227,063 | 1.44% | 7,409,760 |
| 2021-05-13 | 2021-05-11 | 0.953 | 7,183,447 | +58,486 | 1.39% | 6,848,640 |
| 2021-05-12 | 2021-05-10 | 0.965 | 7,124,961 | -41,284 | 1.38% | 6,875,720 |
| 2021-05-11 | 2021-05-07 | 0.965 | 7,166,245 | +237,384 | 1.39% | 6,915,560 |
| 2021-05-10 | 2021-05-06 | 0.930 | 6,928,861 | +89,449 | 1.34% | 6,444,800 |
| 2021-05-07 | 2021-05-05 | 0.953 | 6,839,412 | +141,054 | 1.33% | 6,520,640 |
| 2021-05-06 | 2021-05-04 | 0.942 | 6,698,358 | +141,054 | 1.30% | 6,308,280 |
| 2021-05-05 | 2021-05-03 | 0.907 | 6,557,304 | +1,317,654 | 1.27% | 5,946,720 |
| 2021-04-30 | 2021-04-28 | 0.698 | 5,239,650 | -147,935 | 1.02% | 3,655,200 |
| 2021-04-29 | 2021-04-27 | 0.686 | 5,387,585 | +92,889 | 1.04% | 3,695,760 |
| 2021-04-28 | 2021-04-26 | 0.651 | 5,294,696 | -24,082 | 1.03% | 3,447,360 |
| 2021-04-22 | 2021-04-20 | 0.576 | 5,318,778 | +27,523 | 1.03% | 3,061,080 |
| 2021-04-20 | 2021-04-16 | 0.552 | 5,291,255 | -24,083 | 1.23% | 2,922,200 |
| 2021-04-19 | 2021-04-15 | 0.512 | 5,315,338 | -3,440 | 1.24% | 2,719,200 |
| 2021-04-15 | 2021-04-13 | 0.517 | 5,318,778 | +1,586,000 | 1.24% | 2,751,880 |
| 2021-04-14 | 2021-04-12 | 0.570 | 3,732,778 | +34,404 | 0.87% | 2,126,600 |
| 2021-04-13 | 2021-04-09 | 0.401 | 3,698,374 | -13,762 | 0.86% | 1,483,500 |
| 2021-04-12 | 2021-04-08 | 0.401 | 3,712,136 | +6,881 | 0.86% | 1,489,020 |
| 2021-04-08 | 2021-04-01 | 0.401 | 3,705,255 | -10,321 | 0.86% | 1,486,260 |
| 2021-04-07 | 2021-03-31 | 0.401 | 3,715,576 | -3,440 | 0.86% | 1,490,400 |
| 2021-04-01 | 2021-03-30 | 0.401 | 3,719,016 | +24,082 | 0.86% | 1,491,780 |
| 2021-03-31 | 2021-03-29 | 0.401 | 3,694,934 | -10,321 | 0.86% | 1,482,120 |
| 2021-03-30 | 2021-03-26 | 0.442 | 3,705,255 | +13,761 | 0.86% | 1,637,040 |
| 2021-03-29 | 2021-03-25 | 0.471 | 3,691,494 | +2,459,849 | 0.86% | 1,738,260 |
| 2021-03-26 | 2021-03-24 | 0.453 | 1,231,645 | -10,321 | 0.29% | 558,480 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,241,966 | +994,261 | 0.29% | 707,560 |
| 2021-03-22 | 2021-03-18 | 0.674 | 247,705 | +10,321 | 0.06% | 167,040 |
| 2021-03-19 | 2021-03-17 | 0.686 | 237,384 | +141,054 | 0.06% | 162,840 |
| 2021-03-18 | 2021-03-16 | 0.628 | 96,330 | -17,201 | 0.02% | 60,480 |
| 2021-03-17 | 2021-03-15 | 0.558 | 113,531 | -6,881 | 0.03% | 63,360 |
| 2021-03-16 | 2021-03-12 | 0.558 | 120,412 | +3,440 | 0.03% | 67,200 |
| 2021-03-15 | 2021-03-11 | 0.564 | 116,972 | +10,321 | 0.03% | 65,960 |
| 2021-02-24 | 2021-02-22 | 0.546 | 106,651 | +17,202 | 0.02% | 58,280 |
| 2021-02-19 | 2021-02-17 | 0.576 | 89,449 | -20,642 | 0.02% | 51,480 |
| 2021-02-18 | 2021-02-16 | 0.581 | 110,091 | +20,642 | 0.03% | 64,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 89,449 | -13,761 | 0.02% | 57,200 |
| 2021-01-29 | 2021-01-27 | 0.546 | 103,210 | -79,128 | 0.02% | 56,400 |
| 2021-01-22 | 2021-01-20 | 0.366 | 182,338 | -30,964 | 0.04% | 66,780 |
| 2020-08-13 | 2020-08-11 | 0.384 | 213,302 | -86,008 | 0.05% | 81,840 |
| 2020-08-10 | 2020-08-06 | 0.378 | 299,310 | +86,008 | 0.07% | 113,100 |
| 2020-08-06 | 2020-08-04 | 0.360 | 213,302 | +13,762 | 0.05% | 76,880 |
| 2020-08-03 | 2020-07-30 | 0.389 | 199,540 | +24,082 | 0.05% | 77,720 |
| 2020-07-21 | 2020-07-17 | 0.448 | 175,458 | +51,605 | 0.04% | 78,540 |
| 2020-07-14 | 2020-07-10 | 0.389 | 123,853 | -6,880 | 0.03% | 48,240 |
| 2020-07-13 | 2020-07-09 | 0.401 | 130,733 | +6,880 | 0.03% | 52,440 |
| 2020-07-10 | 2020-07-08 | 0.372 | 123,853 | -51,605 | 0.03% | 46,080 |
| 2020-07-08 | 2020-07-06 | 0.331 | 175,458 | -17,201 | 0.04% | 58,140 |
| 2020-07-03 | 2020-06-30 | 0.326 | 192,659 | +24,082 | 0.04% | 62,720 |
| 2020-06-09 | 2020-06-05 | 0.355 | 168,577 | +13,761 | 0.04% | 59,780 |
| 2020-06-08 | 2020-06-04 | 0.366 | 154,816 | +3,441 | 0.04% | 56,700 |
| 2020-05-28 | 2020-05-26 | 0.424 | 151,375 | -34,404 | 0.04% | 64,240 |
| 2020-05-25 | 2020-05-21 | 0.419 | 185,779 | -10,321 | 0.04% | 77,760 |
| 2020-04-28 | 2020-04-24 | 0.384 | 196,100 | +20,642 | 0.05% | 75,240 |
| 2020-02-10 | 2020-02-06 | 0.541 | 175,458 | -10,321 | 0.04% | 94,860 |
| 2019-12-18 | 2019-12-16 | 0.436 | 185,779 | -17,202 | 0.04% | 81,000 |
| 2019-11-12 | 2019-11-08 | 0.442 | 202,981 | -30,963 | 0.05% | 89,680 |
| 2019-11-06 | 2019-11-04 | 0.389 | 233,944 | -34,403 | 0.05% | 91,120 |
| 2019-07-04 | 2019-07-02 | 0.616 | 268,347 | -6,881 | 0.06% | 165,360 |
| 2019-07-03 | 2019-06-28 | 0.593 | 275,228 | +6,881 | 0.06% | 163,200 |
| 2019-05-31 | 2019-05-29 | 0.628 | 268,347 | +6,881 | 0.06% | 168,480 |
| 2019-05-24 | 2019-05-22 | 0.628 | 261,466 | -6,881 | 0.06% | 164,160 |
| 2019-05-23 | 2019-05-21 | 0.605 | 268,347 | -10,321 | 0.06% | 162,240 |
| 2019-05-22 | 2019-05-20 | 0.628 | 278,668 | +10,321 | 0.06% | 174,960 |
| 2019-05-16 | 2019-05-14 | 0.651 | 268,347 | +3,440 | 0.06% | 174,720 |
| 2019-05-15 | 2019-05-10 | 0.663 | 264,907 | +3,441 | 0.06% | 175,560 |
| 2019-05-14 | 2019-05-09 | 0.639 | 261,466 | -20,643 | 0.06% | 167,200 |
| 2019-05-10 | 2019-05-08 | 0.593 | 282,109 | -37,843 | 0.07% | 167,280 |
| 2019-05-08 | 2019-05-06 | 0.529 | 319,952 | +37,843 | 0.07% | 169,260 |
| 2019-04-30 | 2019-04-26 | 0.605 | 282,109 | +30,964 | 0.07% | 170,560 |
| 2019-04-04 | 2019-04-02 | 0.744 | 251,145 | -3,441 | 0.06% | 186,880 |
| 2019-04-03 | 2019-04-01 | 0.732 | 254,586 | -30,963 | 0.06% | 186,480 |
| 2019-04-02 | 2019-03-29 | 0.721 | 285,549 | -261,466 | 0.07% | 205,840 |
| 2019-04-01 | 2019-03-28 | 0.732 | 547,015 | -55,046 | 0.13% | 400,680 |
| 2019-03-19 | 2019-03-15 | 0.698 | 602,061 | -216,742 | 0.14% | 420,000 |
| 2019-03-15 | 2019-03-13 | 0.721 | 818,803 | -141,054 | 0.19% | 590,240 |
| 2019-03-13 | 2019-03-11 | 0.721 | 959,857 | -430,044 | 0.22% | 691,920 |
| 2019-03-05 | 2019-03-01 | 0.663 | 1,389,901 | -6,880 | 0.32% | 921,120 |
| 2019-03-01 | 2019-02-27 | 0.616 | 1,396,781 | +6,880 | 0.32% | 860,720 |
| 2019-02-22 | 2019-02-20 | 0.628 | 1,389,901 | -34,403 | 0.32% | 872,640 |
| 2019-02-15 | 2019-02-13 | 0.628 | 1,424,304 | -34,404 | 0.33% | 894,240 |
| 2019-02-13 | 2019-02-11 | 0.605 | 1,458,708 | -20,642 | 0.34% | 881,920 |
| 2019-02-12 | 2019-02-08 | 0.593 | 1,479,350 | -68,807 | 0.34% | 877,200 |
| 2019-02-11 | 2019-02-04 | 0.605 | 1,548,157 | -134,173 | 0.36% | 936,000 |
| 2019-02-08 | 2019-01-31 | 0.535 | 1,682,330 | -30,963 | 0.39% | 899,760 |
| 2019-02-01 | 2019-01-30 | 0.494 | 1,713,293 | -51,606 | 0.40% | 846,600 |
| 2019-01-31 | 2019-01-29 | 0.483 | 1,764,899 | +6,881 | 0.41% | 851,580 |
| 2019-01-30 | 2019-01-28 | 0.494 | 1,758,018 | -17,202 | 0.41% | 868,700 |
| 2019-01-28 | 2019-01-24 | 0.500 | 1,775,220 | +44,725 | 0.41% | 887,520 |
| 2019-01-24 | 2019-01-22 | 0.494 | 1,730,495 | +110,091 | 0.40% | 855,100 |
| 2019-01-23 | 2019-01-21 | 0.535 | 1,620,404 | +86,009 | 0.38% | 866,640 |
| 2019-01-22 | 2019-01-18 | 0.494 | 1,534,395 | -34,404 | 0.36% | 758,200 |
| 2019-01-21 | 2019-01-17 | 0.488 | 1,568,799 | +48,165 | 0.36% | 766,080 |
| 2019-01-11 | 2019-01-09 | 0.686 | 1,520,634 | +6,881 | 0.35% | 1,043,120 |
| 2019-01-10 | 2019-01-08 | 0.674 | 1,513,753 | +34,403 | 0.35% | 1,020,800 |
| 2019-01-09 | 2019-01-07 | 0.663 | 1,479,350 | -120,412 | 0.34% | 980,400 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,599,762 | +282,109 | 0.37% | 1,171,800 |
| 2019-01-07 | 2019-01-03 | 0.732 | 1,317,653 | +130,733 | 0.31% | 965,160 |
| 2018-12-28 | 2018-12-24 | 0.628 | 1,186,920 | -20,642 | 0.28% | 745,200 |
| 2018-12-27 | 2018-12-20 | 0.628 | 1,207,562 | -10,321 | 0.28% | 758,160 |
| 2018-12-21 | 2018-12-19 | 0.651 | 1,217,883 | -72,248 | 0.28% | 792,960 |
| 2018-12-20 | 2018-12-18 | 0.628 | 1,290,131 | +79,128 | 0.30% | 810,000 |
| 2018-12-19 | 2018-12-17 | 0.686 | 1,211,003 | -24,082 | 0.28% | 830,720 |
| 2018-12-18 | 2018-12-14 | 0.686 | 1,235,085 | +17,202 | 0.29% | 847,240 |
| 2018-12-17 | 2018-12-13 | 0.639 | 1,217,883 | +58,486 | 0.28% | 778,800 |
| 2018-12-13 | 2018-12-11 | 0.709 | 1,159,397 | +130,733 | 0.27% | 822,280 |
| 2018-12-11 | 2018-12-07 | 0.698 | 1,028,664 | -27,523 | 0.24% | 717,600 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,056,187 | +3,440 | 0.25% | 761,360 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,052,747 | +41,285 | 0.24% | 660,960 |
| 2018-12-03 | 2018-11-29 | 0.686 | 1,011,462 | +127,293 | 0.24% | 693,840 |
| 2018-11-30 | 2018-11-28 | 0.698 | 884,169 | +316,512 | 0.21% | 616,800 |
| 2018-11-29 | 2018-11-27 | 0.698 | 567,657 | +416,282 | 0.13% | 396,000 |
| 2018-11-28 | 2018-11-26 | 0.698 | 151,375 | +30,963 | 0.04% | 105,600 |
| 2018-11-27 | 2018-11-23 | 0.605 | 120,412 | -41,284 | 0.03% | 72,800 |
| 2018-11-26 | 2018-11-22 | 0.581 | 161,696 | +34,403 | 0.04% | 94,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 127,293 | +3,440 | 0.03% | 75,480 |
| 2018-11-22 | 2018-11-20 | 0.616 | 123,853 | -34,403 | 0.03% | 76,320 |
| 2018-11-21 | 2018-11-19 | 0.639 | 158,256 | +30,963 | 0.04% | 101,200 |
| 2018-11-20 | 2018-11-16 | 0.593 | 127,293 | -134,173 | 0.03% | 75,480 |
| 2018-11-19 | 2018-11-15 | 0.512 | 261,466 | +6,880 | 0.06% | 133,760 |
| 2018-11-16 | 2018-11-14 | 0.500 | 254,586 | -165,136 | 0.06% | 127,280 |
| 2018-11-15 | 2018-11-13 | 0.448 | 419,722 | -10,322 | 0.10% | 187,880 |
| 2018-11-14 | 2018-11-12 | 0.442 | 430,044 | -6,880 | 0.10% | 190,000 |
| 2018-11-13 | 2018-11-09 | 0.459 | 436,924 | +3,440 | 0.10% | 200,660 |
| 2018-11-08 | 2018-11-06 | 0.389 | 433,484 | -505,731 | 0.10% | 168,840 |
| 2018-11-07 | 2018-11-05 | 0.395 | 939,215 | +3,440 | 0.22% | 371,280 |
| 2018-11-06 | 2018-11-02 | 0.419 | 935,775 | -65,366 | 0.22% | 391,680 |
| 2018-11-01 | 2018-10-30 | 0.389 | 1,001,141 | +10,321 | 0.23% | 389,940 |
| 2018-10-31 | 2018-10-29 | 0.395 | 990,820 | +127,293 | 0.23% | 391,680 |
| 2018-10-30 | 2018-10-26 | 0.448 | 863,527 | +209,861 | 0.20% | 386,540 |
| 2018-10-29 | 2018-10-25 | 0.512 | 653,666 | -20,642 | 0.15% | 334,400 |
| 2018-10-26 | 2018-10-24 | 0.529 | 674,308 | -34,404 | 0.16% | 356,720 |
| 2018-10-25 | 2018-10-23 | 0.453 | 708,712 | +24,083 | 0.16% | 321,360 |
| 2018-10-24 | 2018-10-22 | 0.413 | 684,629 | -13,762 | 0.16% | 282,580 |
| 2018-10-23 | 2018-10-19 | 0.372 | 698,391 | -20,642 | 0.16% | 259,840 |
| 2018-10-22 | 2018-10-18 | 0.372 | 719,033 | +10,321 | 0.17% | 267,520 |
| 2018-10-19 | 2018-10-16 | 0.384 | 708,712 | +27,523 | 0.16% | 271,920 |
| 2018-10-18 | 2018-10-15 | 0.407 | 681,189 | +17,202 | 0.16% | 277,200 |
| 2018-10-16 | 2018-10-12 | 0.465 | 663,987 | +110,091 | 0.15% | 308,800 |
| 2018-10-10 | 2018-10-08 | 0.465 | 553,896 | +48,165 | 0.13% | 257,600 |
| 2018-10-05 | 2018-10-03 | 0.500 | 505,731 | +244,265 | 0.12% | 252,840 |
| 2018-10-04 | 2018-10-02 | 0.523 | 261,466 | +172,017 | 0.06% | 136,800 |
| 2018-10-03 | 2018-09-28 | 0.541 | 89,449 | 0.02% | 48,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy