History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,688,000 | +0 | 0.54% | 7,044,080 |
| 2025-10-13 | 2025-10-09 | 2.050 | 3,688,000 | +0 | 0.54% | 7,560,400 |
| 2025-10-10 | 2025-10-08 | 2.120 | 3,688,000 | +0 | 0.54% | 7,818,560 |
| 2025-10-09 | 2025-10-06 | 2.100 | 3,688,000 | +0 | 0.54% | 7,744,800 |
| 2025-10-08 | 2025-10-03 | 2.030 | 3,688,000 | +4,000 | 0.54% | 7,486,640 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,684,000 | +12,000 | 0.54% | 7,552,200 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,672,000 | -68,000 | 0.54% | 7,784,640 |
| 2025-10-02 | 2025-09-29 | 2.050 | 3,740,000 | -64,000 | 0.55% | 7,667,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 3,804,000 | +68,000 | 0.56% | 7,455,840 |
| 2025-09-29 | 2025-09-25 | 2.030 | 3,736,000 | +732,000 | 0.55% | 7,584,080 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,004,000 | -48,000 | 0.44% | 6,608,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,052,000 | +128,000 | 0.45% | 6,775,440 |
| 2025-09-24 | 2025-09-22 | 2.400 | 2,924,000 | -68,000 | 0.43% | 7,017,600 |
| 2025-09-23 | 2025-09-19 | 2.420 | 2,992,000 | +80,000 | 0.44% | 7,240,640 |
| 2025-09-19 | 2025-09-17 | 2.370 | 2,912,000 | +16,000 | 0.43% | 6,901,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,896,000 | -128,000 | 0.43% | 7,008,320 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,024,000 | +52,000 | 0.44% | 6,864,480 |
| 2025-09-16 | 2025-09-12 | 2.320 | 2,972,000 | +244,000 | 0.44% | 6,895,040 |
| 2025-09-15 | 2025-09-11 | 2.140 | 2,728,000 | -60,000 | 0.40% | 5,837,920 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,788,000 | +164,000 | 0.41% | 5,659,640 |
| 2025-09-11 | 2025-09-09 | 2.090 | 2,624,000 | +216,000 | 0.39% | 5,484,160 |
| 2025-09-10 | 2025-09-08 | 1.960 | 2,408,000 | +4,000 | 0.35% | 4,719,680 |
| 2025-09-09 | 2025-09-05 | 1.990 | 2,404,000 | +620,000 | 0.35% | 4,783,960 |
| 2025-09-08 | 2025-09-04 | 1.990 | 1,784,000 | -108,000 | 0.27% | 3,550,160 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,892,000 | -16,000 | 0.30% | 3,935,360 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,908,000 | -12,000 | 0.30% | 4,006,800 |
| 2025-09-03 | 2025-09-01 | 2.160 | 1,920,000 | -24,000 | 0.30% | 4,147,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,944,000 | +28,000 | 0.31% | 4,237,920 |
| 2025-08-29 | 2025-08-27 | 2.330 | 1,916,000 | -56,000 | 0.30% | 4,464,280 |
| 2025-08-28 | 2025-08-26 | 2.190 | 1,972,000 | -112,000 | 0.31% | 4,318,680 |
| 2025-08-27 | 2025-08-25 | 2.180 | 2,084,000 | -44,000 | 0.33% | 4,543,120 |
| 2025-08-26 | 2025-08-22 | 2.030 | 2,128,000 | +16,000 | 0.34% | 4,319,840 |
| 2025-08-25 | 2025-08-21 | 2.000 | 2,112,000 | -48,000 | 0.33% | 4,224,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 2,160,000 | -388,000 | 0.34% | 4,147,200 |
| 2025-08-21 | 2025-08-19 | 1.720 | 2,548,000 | -124,000 | 0.40% | 4,382,560 |
| 2025-08-20 | 2025-08-18 | 1.710 | 2,672,000 | -404,000 | 0.42% | 4,569,120 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,076,000 | -96,000 | 0.49% | 4,952,360 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,172,000 | +56,000 | 0.50% | 4,789,720 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,116,000 | -72,000 | 0.49% | 4,642,840 |
| 2025-08-14 | 2025-08-12 | 1.420 | 3,188,000 | -256,000 | 0.51% | 4,526,960 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,444,000 | +132,000 | 0.55% | 4,787,160 |
| 2025-08-12 | 2025-08-08 | 1.300 | 3,312,000 | -3,348,000 | 0.53% | 4,305,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 6,660,000 | -36,000 | 1.06% | 9,457,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,696,000 | -44,000 | 1.06% | 9,240,480 |
| 2025-08-07 | 2025-08-05 | 1.330 | 6,740,000 | -8,000 | 1.07% | 8,964,200 |
| 2025-08-06 | 2025-08-04 | 1.280 | 6,748,000 | +16,000 | 1.07% | 8,637,440 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,732,000 | +40,000 | 1.06% | 8,616,960 |
| 2025-08-04 | 2025-07-31 | 1.360 | 6,692,000 | +4,036,000 | 1.06% | 9,101,120 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,656,000 | +140,000 | 0.42% | 3,479,360 |
| 2025-07-31 | 2025-07-29 | 1.340 | 2,516,000 | +160,000 | 0.40% | 3,371,440 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,356,000 | -192,000 | 0.37% | 3,416,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,548,000 | -4,000 | 0.40% | 3,185,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 2,552,000 | +396,000 | 0.40% | 3,113,440 |
| 2025-07-25 | 2025-07-23 | 1.290 | 2,156,000 | -408,000 | 0.34% | 2,781,240 |
| 2025-07-24 | 2025-07-22 | 1.230 | 2,564,000 | +656,000 | 0.40% | 3,153,720 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,908,000 | -48,000 | 0.30% | 2,442,240 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,956,000 | +76,000 | 0.30% | 2,229,840 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,880,000 | +20,000 | 0.29% | 2,105,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,860,000 | +24,000 | 0.29% | 2,157,600 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,836,000 | +64,000 | 0.29% | 1,946,160 |
| 2025-07-16 | 2025-07-14 | 1.080 | 1,772,000 | -52,000 | 0.28% | 1,913,760 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,824,000 | -48,000 | 0.28% | 2,042,880 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,872,000 | -408,000 | 0.29% | 1,928,160 |
| 2025-07-11 | 2025-07-09 | 0.900 | 2,280,000 | -28,000 | 0.35% | 2,052,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 2,308,000 | -364,000 | 0.36% | 1,961,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,672,000 | +328,000 | 0.41% | 1,843,680 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,344,000 | +8,000 | 0.36% | 1,898,640 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,336,000 | +36,000 | 0.36% | 1,915,520 |
| 2025-07-04 | 2025-07-02 | 0.890 | 2,300,000 | -12,000 | 0.40% | 2,047,000 |
| 2025-07-03 | 2025-06-30 | 0.900 | 2,312,000 | -8,000 | 0.41% | 2,080,800 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,320,000 | +28,000 | 0.41% | 2,041,600 |
| 2025-06-30 | 2025-06-26 | 0.830 | 2,292,000 | +204,000 | 0.40% | 1,902,360 |
| 2025-06-27 | 2025-06-25 | 0.880 | 2,088,000 | +116,000 | 0.37% | 1,837,440 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,972,000 | -80,000 | 0.35% | 1,459,280 |
| 2025-06-24 | 2025-06-20 | 0.720 | 2,052,000 | -8,000 | 0.36% | 1,477,440 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,060,000 | +52,000 | 0.36% | 1,442,000 |
| 2025-06-19 | 2025-06-17 | 0.730 | 2,008,000 | +4,000 | 0.35% | 1,465,840 |
| 2025-06-18 | 2025-06-16 | 0.760 | 2,004,000 | -132,000 | 0.35% | 1,523,040 |
| 2025-06-17 | 2025-06-13 | 0.740 | 2,136,000 | +68,000 | 0.37% | 1,580,640 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,068,000 | -20,000 | 0.36% | 1,551,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,088,000 | -84,000 | 0.37% | 1,545,120 |
| 2025-06-12 | 2025-06-10 | 0.710 | 2,172,000 | +52,000 | 0.38% | 1,542,120 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,120,000 | +24,000 | 0.37% | 1,547,600 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,096,000 | +200,000 | 0.37% | 1,592,960 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,896,000 | -104,000 | 0.33% | 1,403,040 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,000,000 | -60,000 | 0.35% | 1,440,000 |
| 2025-06-05 | 2025-06-03 | 0.690 | 2,060,000 | -32,000 | 0.36% | 1,421,400 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,092,000 | +60,000 | 0.37% | 1,422,560 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,032,000 | -160,000 | 0.36% | 1,442,720 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,192,000 | +144,000 | 0.38% | 1,446,720 |
| 2025-05-30 | 2025-05-28 | 0.630 | 2,048,000 | +8,000 | 0.36% | 1,290,240 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,040,000 | +48,000 | 0.36% | 1,305,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,992,000 | -8,000 | 0.35% | 1,274,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,000,000 | -44,000 | 0.35% | 1,280,000 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,044,000 | -20,000 | 0.36% | 1,267,280 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,064,000 | -72,000 | 0.36% | 1,341,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,136,000 | +44,000 | 0.37% | 1,302,960 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,092,000 | -16,000 | 0.37% | 1,401,640 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,108,000 | +8,000 | 0.37% | 1,306,960 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,100,000 | -48,000 | 0.36% | 1,323,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,148,000 | -48,000 | 0.37% | 1,331,760 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,196,000 | -40,000 | 0.38% | 1,317,600 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,236,000 | +28,000 | 0.39% | 1,274,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,208,000 | -124,000 | 0.38% | 1,302,720 |
| 2025-05-09 | 2025-05-07 | 0.490 | 2,332,000 | +88,000 | 0.40% | 1,142,680 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,244,000 | -304,000 | 0.39% | 1,043,460 |
| 2025-05-07 | 2025-05-02 | 0.445 | 2,548,000 | +92,000 | 0.44% | 1,133,860 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,456,000 | -72,000 | 0.42% | 1,031,520 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,528,000 | -164,000 | 0.43% | 948,000 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,692,000 | +12,000 | 0.46% | 969,120 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,680,000 | -156,000 | 0.46% | 924,600 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,836,000 | -16,000 | 0.49% | 978,420 |
| 2025-04-17 | 2025-04-15 | 0.345 | 2,852,000 | -76,000 | 0.49% | 983,940 |
| 2025-04-16 | 2025-04-14 | 0.335 | 2,928,000 | -32,000 | 0.50% | 980,880 |
| 2025-04-14 | 2025-04-10 | 0.320 | 2,960,000 | -56,000 | 0.51% | 947,200 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,016,000 | -16,000 | 0.52% | 1,010,360 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,032,000 | -416,000 | 0.52% | 939,920 |
| 2025-04-07 | 2025-04-02 | 0.345 | 3,448,000 | +52,000 | 0.59% | 1,189,560 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,396,000 | -104,000 | 0.58% | 1,120,680 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3,500,000 | -8,000 | 0.60% | 1,137,500 |
| 2025-03-31 | 2025-03-27 | 0.345 | 3,508,000 | +32,000 | 0.60% | 1,210,260 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,476,000 | -60,000 | 0.59% | 1,199,220 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,536,000 | +4,000 | 0.60% | 1,202,240 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,532,000 | -60,000 | 0.60% | 1,200,880 |
| 2025-03-25 | 2025-03-21 | 0.345 | 3,592,000 | +88,000 | 0.61% | 1,239,240 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,504,000 | -24,000 | 0.60% | 1,191,360 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,528,000 | +112,000 | 0.60% | 1,164,240 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,416,000 | -196,000 | 0.58% | 1,110,200 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,612,000 | -120,000 | 0.61% | 1,210,020 |
| 2025-03-18 | 2025-03-14 | 0.355 | 3,732,000 | +60,000 | 0.64% | 1,324,860 |
| 2025-03-17 | 2025-03-13 | 0.360 | 3,672,000 | +104,000 | 0.62% | 1,321,920 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,568,000 | -12,000 | 0.61% | 1,338,000 |
| 2025-03-13 | 2025-03-11 | 0.365 | 3,580,000 | -12,000 | 0.61% | 1,306,700 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,592,000 | +124,000 | 0.61% | 1,329,040 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,468,000 | +72,000 | 0.59% | 1,300,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,396,000 | -136,000 | 0.58% | 1,324,440 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,532,000 | -28,000 | 0.60% | 1,306,840 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,560,000 | -32,000 | 0.60% | 1,299,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,592,000 | -12,000 | 0.61% | 1,293,120 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,604,000 | -320,000 | 0.61% | 1,297,440 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,924,000 | -528,000 | 0.66% | 1,412,640 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,452,000 | +12,000 | 0.75% | 1,624,980 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,440,000 | -20,000 | 0.75% | 1,598,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,460,000 | -368,000 | 0.75% | 1,605,600 |
| 2025-02-25 | 2025-02-21 | 0.325 | 4,828,000 | -2,024,000 | 0.81% | 1,569,100 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,852,000 | -120,000 | 1.15% | 1,747,260 |
| 2025-02-21 | 2025-02-19 | 0.232 | 6,972,000 | -36,000 | 1.17% | 1,617,504 |
| 2025-02-20 | 2025-02-18 | 0.226 | 7,008,000 | -160,000 | 1.17% | 1,583,808 |
| 2025-02-19 | 2025-02-17 | 0.222 | 7,168,000 | +28,000 | 1.19% | 1,591,296 |
| 2025-02-18 | 2025-02-14 | 0.223 | 7,140,000 | -16,000 | 1.19% | 1,592,220 |
| 2025-02-17 | 2025-02-13 | 0.224 | 7,156,000 | -120,000 | 1.19% | 1,602,944 |
| 2025-02-13 | 2025-02-11 | 0.207 | 7,276,000 | -12,000 | 1.21% | 1,506,132 |
| 2025-02-12 | 2025-02-10 | 0.207 | 7,288,000 | +4,000 | 1.21% | 1,508,616 |
| 2025-02-11 | 2025-02-07 | 0.201 | 7,284,000 | +124,000 | 1.21% | 1,464,084 |
| 2025-02-10 | 2025-02-06 | 0.197 | 7,160,000 | +4,000 | 1.19% | 1,410,520 |
| 2025-02-07 | 2025-02-05 | 0.204 | 7,156,000 | +4,000 | 1.19% | 1,459,824 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,152,000 | -48,000 | 1.19% | 1,459,008 |
| 2025-02-05 | 2025-02-03 | 0.197 | 7,200,000 | +80,000 | 1.20% | 1,418,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,120,000 | -176,000 | 1.19% | 1,424,000 |
| 2025-01-23 | 2025-01-21 | 0.205 | 7,296,000 | +20,000 | 1.22% | 1,495,680 |
| 2025-01-17 | 2025-01-15 | 0.199 | 7,276,000 | +20,000 | 1.21% | 1,447,924 |
| 2025-01-16 | 2025-01-14 | 0.199 | 7,256,000 | -4,000 | 1.21% | 1,443,944 |
| 2025-01-14 | 2025-01-10 | 0.196 | 7,260,000 | +836,000 | 1.21% | 1,422,960 |
| 2025-01-13 | 2025-01-09 | 0.199 | 6,424,000 | +32,000 | 1.07% | 1,278,376 |
| 2025-01-07 | 2025-01-03 | 0.202 | 6,392,000 | +36,000 | 1.07% | 1,291,184 |
| 2025-01-06 | 2025-01-02 | 0.196 | 6,356,000 | +88,000 | 1.06% | 1,245,776 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,268,000 | +112,000 | 1.04% | 1,241,064 |
| 2024-12-27 | 2024-12-20 | 0.205 | 6,156,000 | +100,000 | 1.03% | 1,261,980 |
| 2024-12-19 | 2024-12-17 | 0.200 | 6,056,000 | +16,000 | 1.01% | 1,211,200 |
| 2024-12-18 | 2024-12-16 | 0.198 | 6,040,000 | +40,000 | 1.01% | 1,195,920 |
| 2024-12-16 | 2024-12-12 | 0.205 | 6,000,000 | -176,000 | 1.00% | 1,230,000 |
| 2024-12-13 | 2024-12-11 | 0.205 | 6,176,000 | +76,000 | 1.03% | 1,266,080 |
| 2024-12-11 | 2024-12-09 | 0.205 | 6,100,000 | -72,000 | 1.02% | 1,250,500 |
| 2024-12-06 | 2024-12-04 | 0.200 | 6,172,000 | +28,000 | 1.03% | 1,234,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 6,144,000 | +60,000 | 1.02% | 1,228,800 |
| 2024-12-04 | 2024-12-02 | 0.204 | 6,084,000 | +16,000 | 1.01% | 1,241,136 |
| 2024-12-03 | 2024-11-29 | 0.206 | 6,068,000 | +12,000 | 1.01% | 1,250,008 |
| 2024-12-02 | 2024-11-28 | 0.206 | 6,056,000 | +120,000 | 1.01% | 1,247,536 |
| 2024-11-29 | 2024-11-27 | 0.210 | 5,936,000 | +52,000 | 0.99% | 1,246,560 |
| 2024-11-28 | 2024-11-26 | 0.210 | 5,884,000 | +52,000 | 0.98% | 1,235,640 |
| 2024-11-27 | 2024-11-25 | 0.214 | 5,832,000 | +52,000 | 0.97% | 1,248,048 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5,780,000 | +192,000 | 0.96% | 1,271,600 |
| 2024-11-25 | 2024-11-21 | 0.223 | 5,588,000 | +140,000 | 0.93% | 1,246,124 |
| 2024-11-19 | 2024-11-15 | 0.230 | 5,448,000 | +28,000 | 0.91% | 1,253,040 |
| 2024-11-18 | 2024-11-14 | 0.222 | 5,420,000 | +40,000 | 0.90% | 1,203,240 |
| 2024-11-14 | 2024-11-12 | 0.232 | 5,380,000 | +828,000 | 0.90% | 1,248,160 |
| 2024-11-13 | 2024-11-11 | 0.238 | 4,552,000 | +284,000 | 0.76% | 1,083,376 |
| 2024-11-12 | 2024-11-08 | 0.247 | 4,268,000 | -324,000 | 0.71% | 1,054,196 |
| 2024-11-11 | 2024-11-07 | 0.242 | 4,592,000 | -476,000 | 0.77% | 1,111,264 |
| 2024-11-07 | 2024-11-05 | 0.242 | 5,068,000 | +8,000 | 0.84% | 1,226,456 |
| 2024-11-06 | 2024-11-04 | 0.229 | 5,060,000 | +48,000 | 0.84% | 1,158,740 |
| 2024-11-05 | 2024-11-01 | 0.226 | 5,012,000 | +368,000 | 0.84% | 1,132,712 |
| 2024-11-04 | 2024-10-31 | 0.240 | 4,644,000 | -4,000 | 0.77% | 1,114,560 |
| 2024-11-01 | 2024-10-30 | 0.232 | 4,648,000 | +128,000 | 0.77% | 1,078,336 |
| 2024-10-31 | 2024-10-29 | 0.232 | 4,520,000 | +248,000 | 0.75% | 1,048,640 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,272,000 | +44,000 | 0.71% | 1,008,192 |
| 2024-10-25 | 2024-10-23 | 0.234 | 4,228,000 | +108,000 | 0.70% | 989,352 |
| 2024-10-24 | 2024-10-22 | 0.238 | 4,120,000 | +556,000 | 0.69% | 980,560 |
| 2024-10-23 | 2024-10-21 | 0.243 | 3,564,000 | -40,000 | 0.59% | 866,052 |
| 2024-10-22 | 2024-10-18 | 0.241 | 3,604,000 | -560,000 | 0.60% | 868,564 |
| 2024-10-21 | 2024-10-17 | 0.228 | 4,164,000 | +620,000 | 0.69% | 949,392 |
| 2024-10-18 | 2024-10-16 | 0.235 | 3,544,000 | +508,000 | 0.59% | 832,840 |
| 2024-10-17 | 2024-10-15 | 0.237 | 3,036,000 | +652,000 | 0.51% | 719,532 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,384,000 | -176,000 | 0.40% | 607,920 |
| 2024-10-15 | 2024-10-10 | 0.244 | 2,560,000 | +144,000 | 0.43% | 624,640 |
| 2024-10-14 | 2024-10-09 | 0.260 | 2,416,000 | +328,000 | 0.40% | 628,160 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,088,000 | -220,000 | 0.35% | 605,520 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,308,000 | -1,112,000 | 0.38% | 969,360 |
| 2024-10-08 | 2024-10-04 | 0.248 | 3,420,000 | +440,000 | 0.57% | 848,160 |
| 2024-10-07 | 2024-10-03 | 0.260 | 2,980,000 | +16,000 | 0.50% | 774,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,964,000 | -688,000 | 0.49% | 874,380 |
| 2024-10-03 | 2024-09-30 | 0.234 | 3,652,000 | +604,000 | 0.61% | 854,568 |
| 2024-10-02 | 2024-09-27 | 0.185 | 3,048,000 | +64,000 | 0.51% | 563,880 |
| 2024-09-30 | 2024-09-26 | 0.185 | 2,984,000 | +320,000 | 0.50% | 552,040 |
| 2024-09-27 | 2024-09-25 | 0.187 | 2,664,000 | +60,000 | 0.44% | 498,168 |
| 2024-09-26 | 2024-09-24 | 0.186 | 2,604,000 | +20,000 | 0.43% | 484,344 |
| 2024-09-24 | 2024-09-20 | 0.184 | 2,584,000 | -132,000 | 0.43% | 475,456 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,716,000 | +80,000 | 0.45% | 524,188 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,636,000 | +8,000 | 0.44% | 519,292 |
| 2024-09-17 | 2024-09-13 | 0.199 | 2,628,000 | +136,000 | 0.44% | 522,972 |
| 2024-09-13 | 2024-09-11 | 0.199 | 2,492,000 | +4,000 | 0.42% | 495,908 |
| 2024-09-05 | 2024-09-03 | 0.207 | 2,488,000 | -252,000 | 0.41% | 515,016 |
| 2024-09-04 | 2024-09-02 | 0.194 | 2,740,000 | +64,000 | 0.46% | 531,560 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,676,000 | +304,000 | 0.45% | 519,144 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,372,000 | +52,000 | 0.40% | 498,120 |
| 2024-08-26 | 2024-08-22 | 0.209 | 2,320,000 | +56,000 | 0.39% | 484,880 |
| 2024-08-19 | 2024-08-15 | 0.204 | 2,264,000 | +96,000 | 0.38% | 461,856 |
| 2024-08-16 | 2024-08-14 | 0.222 | 2,168,000 | +32,000 | 0.36% | 481,296 |
| 2024-08-09 | 2024-08-07 | 0.227 | 2,136,000 | +160,000 | 0.36% | 484,872 |
| 2024-08-07 | 2024-08-05 | 0.223 | 1,976,000 | +60,000 | 0.33% | 440,648 |
| 2024-08-02 | 2024-07-31 | 0.239 | 1,916,000 | +12,000 | 0.32% | 457,924 |
| 2024-07-24 | 2024-07-22 | 0.235 | 1,904,000 | -16,000 | 0.32% | 447,440 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,920,000 | +8,000 | 0.32% | 451,200 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,912,000 | -32,000 | 0.32% | 487,560 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,944,000 | +60,000 | 0.32% | 470,448 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,884,000 | -44,000 | 0.31% | 480,420 |
| 2024-07-02 | 2024-06-27 | 0.247 | 1,928,000 | +44,000 | 0.32% | 476,216 |
| 2024-06-24 | 2024-06-20 | 0.275 | 1,884,000 | -372,000 | 0.31% | 518,100 |
| 2024-06-21 | 2024-06-19 | 0.265 | 2,256,000 | -496,000 | 0.38% | 597,840 |
| 2024-06-20 | 2024-06-18 | 0.240 | 2,752,000 | -140,000 | 0.46% | 660,480 |
| 2024-06-19 | 2024-06-17 | 0.234 | 2,892,000 | +20,000 | 0.48% | 676,728 |
| 2024-06-14 | 2024-06-12 | 0.231 | 2,872,000 | -48,000 | 0.48% | 663,432 |
| 2024-06-12 | 2024-06-07 | 0.236 | 2,920,000 | +12,000 | 0.49% | 689,120 |
| 2024-06-03 | 2024-05-30 | 0.240 | 2,908,000 | -12,000 | 0.48% | 697,920 |
| 2024-05-31 | 2024-05-29 | 0.240 | 2,920,000 | -20,000 | 0.49% | 700,800 |
| 2024-05-30 | 2024-05-28 | 0.245 | 2,940,000 | -12,000 | 0.49% | 720,300 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,952,000 | +16,000 | 0.49% | 708,480 |
| 2024-05-28 | 2024-05-24 | 0.237 | 2,936,000 | +12,000 | 0.49% | 695,832 |
| 2024-05-23 | 2024-05-21 | 0.237 | 2,924,000 | -4,000 | 0.49% | 692,988 |
| 2024-05-22 | 2024-05-20 | 0.245 | 2,928,000 | +12,000 | 0.49% | 717,360 |
| 2024-05-21 | 2024-05-17 | 0.248 | 2,916,000 | +24,000 | 0.49% | 723,168 |
| 2024-05-17 | 2024-05-14 | 0.248 | 2,892,000 | +16,000 | 0.48% | 717,216 |
| 2024-05-16 | 2024-05-13 | 0.249 | 2,876,000 | -236,000 | 0.48% | 716,124 |
| 2024-05-14 | 2024-05-10 | 0.249 | 3,112,000 | +40,000 | 0.52% | 774,888 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,072,000 | -36,000 | 0.51% | 768,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 3,108,000 | +48,000 | 0.52% | 770,784 |
| 2024-05-06 | 2024-05-02 | 0.244 | 3,060,000 | +28,000 | 0.51% | 746,640 |
| 2024-05-03 | 2024-04-30 | 0.234 | 3,032,000 | +12,000 | 0.51% | 709,488 |
| 2024-05-02 | 2024-04-29 | 0.240 | 3,020,000 | -12,000 | 0.50% | 724,800 |
| 2024-04-30 | 2024-04-26 | 0.230 | 3,032,000 | -60,000 | 0.51% | 697,360 |
| 2024-04-26 | 2024-04-24 | 0.240 | 3,092,000 | -12,000 | 0.52% | 742,080 |
| 2024-04-25 | 2024-04-23 | 0.222 | 3,104,000 | +12,000 | 0.52% | 689,088 |
| 2024-04-23 | 2024-04-19 | 0.249 | 3,092,000 | +231,900 | 0.52% | 768,822 |
| 2024-04-22 | 2024-04-18 | 0.264 | 2,860,100 | +11,100 | 0.52% | 754,448 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,849,000 | +11,100 | 0.51% | 770,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 2,837,900 | +7,400 | 0.51% | 813,020 |
| 2024-04-12 | 2024-04-10 | 0.281 | 2,830,500 | -592,000 | 0.51% | 795,600 |
| 2024-04-11 | 2024-04-09 | 0.286 | 3,422,500 | -277,500 | 0.62% | 980,500 |
| 2024-04-10 | 2024-04-08 | 0.281 | 3,700,000 | -466,200 | 0.67% | 1,040,000 |
| 2024-04-09 | 2024-04-05 | 0.286 | 4,166,200 | -148,000 | 0.75% | 1,193,560 |
| 2024-04-05 | 2024-04-02 | 0.286 | 4,314,200 | +37,000 | 0.78% | 1,235,960 |
| 2024-03-28 | 2024-03-26 | 0.292 | 4,277,200 | +14,800 | 0.77% | 1,248,480 |
| 2024-03-27 | 2024-03-25 | 0.281 | 4,262,400 | +25,900 | 0.77% | 1,198,080 |
| 2024-03-26 | 2024-03-22 | 0.286 | 4,236,500 | +11,100 | 0.76% | 1,213,700 |
| 2024-03-25 | 2024-03-21 | 0.286 | 4,225,400 | +85,100 | 0.76% | 1,210,520 |
| 2024-03-22 | 2024-03-20 | 0.286 | 4,140,300 | +29,600 | 0.75% | 1,186,140 |
| 2024-03-21 | 2024-03-19 | 0.303 | 4,110,700 | -51,800 | 0.74% | 1,244,320 |
| 2024-03-14 | 2024-03-12 | 0.303 | 4,162,500 | +336,700 | 0.75% | 1,260,000 |
| 2024-03-13 | 2024-03-11 | 0.319 | 3,825,800 | +22,200 | 0.69% | 1,220,120 |
| 2024-03-12 | 2024-03-08 | 0.314 | 3,803,600 | +33,300 | 0.69% | 1,192,480 |
| 2024-03-07 | 2024-03-05 | 0.324 | 3,770,300 | +14,800 | 0.68% | 1,222,800 |
| 2024-03-06 | 2024-03-04 | 0.319 | 3,755,500 | -62,900 | 0.68% | 1,197,700 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,818,400 | -162,800 | 0.69% | 1,279,680 |
| 2024-02-27 | 2024-02-23 | 0.308 | 3,981,200 | +18,500 | 0.72% | 1,226,640 |
| 2024-02-26 | 2024-02-22 | 0.308 | 3,962,700 | +92,500 | 0.71% | 1,220,940 |
| 2024-02-23 | 2024-02-21 | 0.314 | 3,870,200 | +37,000 | 0.70% | 1,213,360 |
| 2024-02-20 | 2024-02-16 | 0.319 | 3,833,200 | +18,500 | 0.69% | 1,222,480 |
| 2024-02-16 | 2024-02-14 | 0.319 | 3,814,700 | +14,800 | 0.69% | 1,216,580 |
| 2024-02-15 | 2024-02-09 | 0.319 | 3,799,900 | +25,900 | 0.68% | 1,211,860 |
| 2024-02-08 | 2024-02-06 | 0.324 | 3,774,000 | -817,700 | 0.68% | 1,224,000 |
| 2024-02-06 | 2024-02-02 | 0.319 | 4,591,700 | +7,400 | 0.83% | 1,464,380 |
| 2024-02-05 | 2024-02-01 | 0.319 | 4,584,300 | +44,400 | 0.83% | 1,462,020 |
| 2024-02-02 | 2024-01-31 | 0.330 | 4,539,900 | +92,500 | 0.82% | 1,496,940 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,447,400 | -3,700 | 0.80% | 1,466,440 |
| 2024-01-30 | 2024-01-26 | 0.324 | 4,451,100 | -203,500 | 0.80% | 1,443,600 |
| 2024-01-29 | 2024-01-25 | 0.341 | 4,654,600 | -129,500 | 0.84% | 1,585,080 |
| 2024-01-26 | 2024-01-24 | 0.335 | 4,784,100 | -107,300 | 0.86% | 1,603,320 |
| 2024-01-25 | 2024-01-23 | 0.330 | 4,891,400 | -3,700 | 0.88% | 1,612,840 |
| 2024-01-24 | 2024-01-22 | 0.330 | 4,895,100 | -181,300 | 0.88% | 1,614,060 |
| 2024-01-22 | 2024-01-18 | 0.330 | 5,076,400 | +37,000 | 0.91% | 1,673,840 |
| 2024-01-19 | 2024-01-17 | 0.324 | 5,039,400 | +55,500 | 0.91% | 1,634,400 |
| 2024-01-17 | 2024-01-15 | 0.341 | 4,983,900 | +173,900 | 0.90% | 1,697,220 |
| 2024-01-16 | 2024-01-12 | 0.346 | 4,810,000 | +22,200 | 0.87% | 1,664,000 |
| 2024-01-12 | 2024-01-10 | 0.351 | 4,787,800 | +44,400 | 0.86% | 1,682,200 |
| 2024-01-10 | 2024-01-08 | 0.346 | 4,743,400 | +817,700 | 0.85% | 1,640,960 |
| 2024-01-08 | 2024-01-04 | 0.357 | 3,925,700 | -3,700 | 0.71% | 1,400,520 |
| 2024-01-05 | 2024-01-03 | 0.346 | 3,929,400 | +3,700 | 0.71% | 1,359,360 |
| 2024-01-04 | 2024-01-02 | 0.362 | 3,925,700 | -1,394,900 | 0.71% | 1,421,740 |
| 2024-01-03 | 2023-12-29 | 0.351 | 5,320,600 | +1,224,700 | 0.96% | 1,869,400 |
| 2024-01-02 | 2023-12-28 | 0.357 | 4,095,900 | -273,800 | 0.74% | 1,461,240 |
| 2023-12-29 | 2023-12-27 | 0.341 | 4,369,700 | +155,400 | 0.79% | 1,488,060 |
| 2023-12-27 | 2023-12-21 | 0.346 | 4,214,300 | +66,600 | 0.76% | 1,457,920 |
| 2023-12-22 | 2023-12-20 | 0.341 | 4,147,700 | +14,800 | 0.75% | 1,412,460 |
| 2023-12-20 | 2023-12-18 | 0.351 | 4,132,900 | +22,200 | 0.74% | 1,452,100 |
| 2023-12-19 | 2023-12-15 | 0.351 | 4,110,700 | +3,700 | 0.74% | 1,444,300 |
| 2023-12-14 | 2023-12-12 | 0.362 | 4,107,000 | +74,000 | 0.74% | 1,487,400 |
| 2023-12-13 | 2023-12-11 | 0.362 | 4,033,000 | -3,700 | 0.73% | 1,460,600 |
| 2023-12-12 | 2023-12-08 | 0.362 | 4,036,700 | -96,200 | 0.73% | 1,461,940 |
| 2023-12-08 | 2023-12-06 | 0.357 | 4,132,900 | +7,400 | 0.74% | 1,474,440 |
| 2023-12-07 | 2023-12-05 | 0.357 | 4,125,500 | -262,700 | 0.74% | 1,471,800 |
| 2023-12-05 | 2023-12-01 | 0.384 | 4,388,200 | -40,700 | 0.79% | 1,684,120 |
| 2023-12-01 | 2023-11-29 | 0.373 | 4,428,900 | -125,800 | 0.80% | 1,651,860 |
| 2023-11-29 | 2023-11-27 | 0.384 | 4,554,700 | -3,700 | 0.82% | 1,748,020 |
| 2023-11-28 | 2023-11-24 | 0.378 | 4,558,400 | +18,500 | 0.82% | 1,724,800 |
| 2023-11-27 | 2023-11-23 | 0.373 | 4,539,900 | +22,200 | 0.82% | 1,693,260 |
| 2023-11-24 | 2023-11-22 | 0.373 | 4,517,700 | -18,500 | 0.81% | 1,684,980 |
| 2023-11-23 | 2023-11-21 | 0.368 | 4,536,200 | -25,900 | 0.82% | 1,667,360 |
| 2023-11-22 | 2023-11-20 | 0.346 | 4,562,100 | +7,400 | 0.82% | 1,578,240 |
| 2023-11-21 | 2023-11-17 | 0.357 | 4,554,700 | +18,500 | 0.82% | 1,624,920 |
| 2023-11-20 | 2023-11-16 | 0.362 | 4,536,200 | -55,500 | 0.82% | 1,642,840 |
| 2023-11-17 | 2023-11-15 | 0.362 | 4,591,700 | +59,200 | 0.83% | 1,662,940 |
| 2023-11-16 | 2023-11-14 | 0.357 | 4,532,500 | -210,900 | 0.82% | 1,617,000 |
| 2023-11-15 | 2023-11-13 | 0.351 | 4,743,400 | -40,700 | 0.85% | 1,666,600 |
| 2023-11-14 | 2023-11-10 | 0.335 | 4,784,100 | +92,500 | 0.86% | 1,603,320 |
| 2023-11-13 | 2023-11-09 | 0.346 | 4,691,600 | +55,500 | 0.85% | 1,623,040 |
| 2023-11-10 | 2023-11-08 | 0.341 | 4,636,100 | +103,600 | 0.84% | 1,578,780 |
| 2023-11-09 | 2023-11-07 | 0.368 | 4,532,500 | +118,400 | 0.82% | 1,666,000 |
| 2023-11-08 | 2023-11-06 | 0.395 | 4,414,100 | -284,900 | 0.80% | 1,741,780 |
| 2023-11-07 | 2023-11-03 | 0.335 | 4,699,000 | +51,800 | 0.85% | 1,574,800 |
| 2023-11-06 | 2023-11-02 | 0.335 | 4,647,200 | -3,700 | 0.84% | 1,557,440 |
| 2023-11-02 | 2023-10-31 | 0.319 | 4,650,900 | +25,900 | 0.84% | 1,483,260 |
| 2023-11-01 | 2023-10-30 | 0.330 | 4,625,000 | +18,500 | 0.83% | 1,525,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,606,500 | -3,700 | 0.83% | 1,518,900 |
| 2023-10-30 | 2023-10-26 | 0.335 | 4,610,200 | -77,700 | 0.83% | 1,545,040 |
| 2023-10-27 | 2023-10-25 | 0.330 | 4,687,900 | -207,200 | 0.84% | 1,545,740 |
| 2023-10-26 | 2023-10-24 | 0.308 | 4,895,100 | +96,200 | 0.88% | 1,508,220 |
| 2023-10-25 | 2023-10-20 | 0.308 | 4,798,900 | +162,800 | 0.86% | 1,478,580 |
| 2023-10-24 | 2023-10-19 | 0.319 | 4,636,100 | +148,000 | 0.84% | 1,478,540 |
| 2023-10-20 | 2023-10-18 | 0.308 | 4,488,100 | +59,200 | 0.81% | 1,382,820 |
| 2023-10-19 | 2023-10-17 | 0.319 | 4,428,900 | +11,100 | 0.80% | 1,412,460 |
| 2023-10-18 | 2023-10-16 | 0.319 | 4,417,800 | +22,200 | 0.80% | 1,408,920 |
| 2023-10-17 | 2023-10-13 | 0.346 | 4,395,600 | -7,400 | 0.79% | 1,520,640 |
| 2023-10-13 | 2023-10-11 | 0.324 | 4,403,000 | +51,800 | 0.79% | 1,428,000 |
| 2023-10-11 | 2023-10-09 | 0.319 | 4,351,200 | +25,900 | 0.78% | 1,387,680 |
| 2023-10-10 | 2023-10-06 | 0.324 | 4,325,300 | -44,400 | 0.78% | 1,402,800 |
| 2023-10-09 | 2023-10-05 | 0.324 | 4,369,700 | +33,300 | 0.79% | 1,417,200 |
| 2023-10-06 | 2023-10-04 | 0.324 | 4,336,400 | -3,700 | 0.78% | 1,406,400 |
| 2023-10-05 | 2023-10-03 | 0.330 | 4,340,100 | +59,200 | 0.78% | 1,431,060 |
| 2023-10-04 | 2023-09-29 | 0.346 | 4,280,900 | +11,100 | 0.77% | 1,480,960 |
| 2023-09-29 | 2023-09-27 | 0.346 | 4,269,800 | +107,300 | 0.77% | 1,477,120 |
| 2023-09-28 | 2023-09-26 | 0.357 | 4,162,500 | +29,600 | 0.75% | 1,485,000 |
| 2023-09-27 | 2023-09-25 | 0.324 | 4,132,900 | +7,400 | 0.74% | 1,340,400 |
| 2023-09-26 | 2023-09-22 | 0.351 | 4,125,500 | +18,500 | 0.74% | 1,449,500 |
| 2023-09-21 | 2023-09-19 | 0.389 | 4,107,000 | +51,800 | 0.74% | 1,598,400 |
| 2023-09-19 | 2023-09-15 | 0.373 | 4,055,200 | +118,400 | 0.73% | 1,512,480 |
| 2023-09-18 | 2023-09-14 | 0.351 | 3,936,800 | +584,600 | 0.71% | 1,383,200 |
| 2023-09-15 | 2023-09-13 | 0.373 | 3,352,200 | +25,900 | 0.60% | 1,250,280 |
| 2023-09-14 | 2023-09-12 | 0.378 | 3,326,300 | +25,900 | 0.60% | 1,258,600 |
| 2023-09-13 | 2023-09-11 | 0.384 | 3,300,400 | -181,300 | 0.59% | 1,266,640 |
| 2023-09-12 | 2023-09-07 | 0.486 | 3,481,700 | -18,500 | 0.63% | 1,693,800 |
| 2023-09-07 | 2023-09-05 | 0.492 | 3,500,200 | +122,100 | 0.63% | 1,721,720 |
| 2023-09-06 | 2023-09-04 | 0.497 | 3,378,100 | +85,100 | 0.61% | 1,679,920 |
| 2023-09-05 | 2023-08-31 | 0.519 | 3,293,000 | -40,700 | 0.59% | 1,708,800 |
| 2023-09-04 | 2023-08-30 | 0.514 | 3,333,700 | -74,000 | 0.60% | 1,711,900 |
| 2023-08-31 | 2023-08-29 | 0.497 | 3,407,700 | +29,600 | 0.61% | 1,694,640 |
| 2023-08-30 | 2023-08-28 | 0.486 | 3,378,100 | +214,600 | 0.61% | 1,643,400 |
| 2023-08-29 | 2023-08-25 | 0.524 | 3,163,500 | +22,200 | 0.57% | 1,658,700 |
| 2023-08-28 | 2023-08-24 | 0.481 | 3,141,300 | +51,800 | 0.57% | 1,511,220 |
| 2023-08-25 | 2023-08-23 | 0.454 | 3,089,500 | -299,700 | 0.56% | 1,402,800 |
| 2023-08-24 | 2023-08-22 | 0.378 | 3,389,200 | +25,900 | 0.61% | 1,282,400 |
| 2023-08-23 | 2023-08-21 | 0.389 | 3,363,300 | -37,000 | 0.61% | 1,308,960 |
| 2023-08-22 | 2023-08-18 | 0.384 | 3,400,300 | +99,900 | 0.61% | 1,304,980 |
| 2023-08-21 | 2023-08-17 | 0.368 | 3,300,400 | +170,200 | 0.59% | 1,213,120 |
| 2023-08-17 | 2023-08-15 | 0.362 | 3,130,200 | +181,300 | 0.56% | 1,133,640 |
| 2023-08-16 | 2023-08-14 | 0.368 | 2,948,900 | -366,300 | 0.53% | 1,083,920 |
| 2023-08-14 | 2023-08-10 | 0.373 | 3,315,200 | +584,600 | 0.60% | 1,236,480 |
| 2023-08-11 | 2023-08-09 | 0.427 | 2,730,600 | +203,500 | 0.49% | 1,166,040 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,527,100 | +70,300 | 0.46% | 1,010,840 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,456,800 | +347,800 | 0.44% | 969,440 |
| 2023-08-08 | 2023-08-04 | 0.378 | 2,109,000 | +88,800 | 0.38% | 798,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,020,200 | +107,300 | 0.36% | 808,080 |
| 2023-08-04 | 2023-08-02 | 0.432 | 1,912,900 | +188,700 | 0.34% | 827,200 |
| 2023-08-03 | 2023-08-01 | 0.481 | 1,724,200 | +236,800 | 0.31% | 829,480 |
| 2023-08-02 | 2023-07-31 | 0.524 | 1,487,400 | -70,300 | 0.27% | 779,880 |
| 2023-08-01 | 2023-07-28 | 0.508 | 1,557,700 | +99,900 | 0.28% | 791,480 |
| 2023-07-31 | 2023-07-27 | 0.562 | 1,457,800 | +107,300 | 0.26% | 819,520 |
| 2023-07-28 | 2023-07-26 | 0.584 | 1,350,500 | +403,300 | 0.24% | 788,400 |
| 2023-07-27 | 2023-07-25 | 0.681 | 947,200 | +40,700 | 0.17% | 645,120 |
| 2023-07-26 | 2023-07-24 | 0.778 | 906,500 | -59,200 | 0.16% | 705,600 |
| 2023-07-25 | 2023-07-21 | 0.832 | 965,700 | +18,500 | 0.17% | 803,880 |
| 2023-07-24 | 2023-07-20 | 0.789 | 947,200 | -7,181,700 | 0.17% | 747,520 |
| 2023-07-21 | 2023-07-19 | 2.941 | 8,128,900 | -3,392,900 | 1.46% | 23,903,360 |
| 2023-07-20 | 2023-07-18 | 2.973 | 11,521,800 | -392,200 | 2.08% | 34,254,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 11,914,000 | +1,024,900 | 2.15% | 34,776,000 |
| 2023-07-18 | 2023-07-13 | 2.876 | 10,889,100 | +1,309,800 | 1.96% | 31,313,520 |
| 2023-07-14 | 2023-07-12 | 2.973 | 9,579,300 | -1,753,800 | 1.73% | 28,479,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 11,333,100 | -862,100 | 2.04% | 32,467,800 |
| 2023-07-12 | 2023-07-10 | 2.735 | 12,195,200 | -22,200 | 2.20% | 33,355,520 |
| 2023-07-11 | 2023-07-07 | 2.551 | 12,217,400 | +222,000 | 2.20% | 31,170,880 |
| 2023-07-10 | 2023-07-06 | 2.530 | 11,995,400 | +1,309,800 | 2.16% | 30,345,120 |
| 2023-07-07 | 2023-07-05 | 2.497 | 10,685,600 | +2,349,500 | 1.93% | 26,685,120 |
| 2023-07-06 | 2023-07-04 | 2.659 | 8,336,100 | +888,000 | 1.50% | 22,169,520 |
| 2023-07-05 | 2023-07-03 | 2.681 | 7,448,100 | -6,027,300 | 1.34% | 19,968,960 |
| 2023-07-04 | 2023-06-30 | 2.595 | 13,475,400 | +85,100 | 2.43% | 34,963,200 |
| 2023-07-03 | 2023-06-29 | 2.703 | 13,390,300 | +292,300 | 2.41% | 36,190,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 13,098,000 | +210,900 | 2.36% | 33,700,800 |
| 2023-06-29 | 2023-06-27 | 2.519 | 12,887,100 | +277,500 | 2.32% | 32,461,560 |
| 2023-06-28 | 2023-06-26 | 2.476 | 12,609,600 | +969,400 | 2.27% | 31,217,280 |
| 2023-06-27 | 2023-06-23 | 2.476 | 11,640,200 | +1,357,900 | 2.10% | 28,817,360 |
| 2023-06-26 | 2023-06-21 | 2.692 | 10,282,300 | +96,200 | 1.85% | 27,678,840 |
| 2023-06-23 | 2023-06-20 | 2.324 | 10,186,100 | +1,158,100 | 1.84% | 23,675,800 |
| 2023-06-21 | 2023-06-19 | 2.108 | 9,028,000 | +2,623,300 | 1.63% | 19,032,000 |
| 2023-06-20 | 2023-06-16 | 2.054 | 6,404,700 | -25,900 | 1.15% | 13,155,600 |
| 2023-06-19 | 2023-06-15 | 2.108 | 6,430,600 | -1,787,100 | 1.16% | 13,556,400 |
| 2023-06-16 | 2023-06-14 | 1.978 | 8,217,700 | -173,900 | 1.48% | 16,257,720 |
| 2023-06-15 | 2023-06-13 | 1.924 | 8,391,600 | -66,600 | 1.51% | 16,148,160 |
| 2023-06-14 | 2023-06-12 | 1.784 | 8,458,200 | +695,600 | 1.52% | 15,087,600 |
| 2023-06-13 | 2023-06-09 | 1.589 | 7,762,600 | -499,500 | 1.40% | 12,336,240 |
| 2023-06-08 | 2023-06-06 | 1.622 | 8,262,100 | +25,900 | 1.49% | 13,398,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 8,236,200 | +3,700 | 1.48% | 13,177,920 |
| 2023-06-06 | 2023-06-02 | 1.459 | 8,232,500 | +48,100 | 1.48% | 12,015,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 8,184,400 | +159,100 | 1.47% | 11,767,840 |
| 2023-06-01 | 2023-05-30 | 1.330 | 8,025,300 | -362,600 | 1.45% | 10,671,480 |
| 2023-05-31 | 2023-05-29 | 1.135 | 8,387,900 | +4,103,300 | 1.51% | 9,521,400 |
| 2023-05-30 | 2023-05-25 | 1.081 | 4,284,600 | -51,800 | 0.77% | 4,632,000 |
| 2023-05-29 | 2023-05-24 | 1.092 | 4,336,400 | -159,100 | 0.78% | 4,734,880 |
| 2023-05-25 | 2023-05-23 | 1.081 | 4,495,500 | +2,479,000 | 0.81% | 4,860,000 |
| 2023-05-24 | 2023-05-22 | 1.081 | 2,016,500 | +62,900 | 0.36% | 2,180,000 |
| 2023-05-23 | 2023-05-19 | 1.059 | 1,953,600 | -296,000 | 0.35% | 2,069,760 |
| 2023-05-22 | 2023-05-18 | 1.070 | 2,249,600 | -48,100 | 0.41% | 2,407,680 |
| 2023-05-19 | 2023-05-17 | 1.038 | 2,297,700 | +107,300 | 0.41% | 2,384,640 |
| 2023-05-18 | 2023-05-16 | 0.962 | 2,190,400 | +11,100 | 0.39% | 2,107,520 |
| 2023-05-17 | 2023-05-15 | 0.941 | 2,179,300 | +55,500 | 0.39% | 2,049,720 |
| 2023-05-16 | 2023-05-12 | 0.930 | 2,123,800 | +155,400 | 0.38% | 1,974,560 |
| 2023-05-10 | 2023-05-08 | 0.962 | 1,968,400 | +188,700 | 0.35% | 1,893,920 |
| 2023-04-21 | 2023-04-19 | 1.059 | 1,779,700 | -236,800 | 0.32% | 1,885,520 |
| 2023-04-12 | 2023-04-06 | 1.070 | 2,016,500 | -754,800 | 0.36% | 2,158,200 |
| 2023-03-30 | 2023-03-28 | 1.092 | 2,771,300 | -62,900 | 0.50% | 3,025,960 |
| 2023-03-29 | 2023-03-27 | 1.081 | 2,834,200 | -14,800 | 0.51% | 3,064,000 |
| 2023-03-27 | 2023-03-23 | 1.070 | 2,849,000 | +643,800 | 0.51% | 3,049,200 |
| 2023-03-24 | 2023-03-22 | 1.092 | 2,205,200 | -1,916,600 | 0.40% | 2,407,840 |
| 2023-03-23 | 2023-03-21 | 1.081 | 4,121,800 | -2,804,600 | 0.74% | 4,456,000 |
| 2023-03-22 | 2023-03-20 | 1.081 | 6,926,400 | -59,200 | 1.25% | 7,488,000 |
| 2023-03-21 | 2023-03-17 | 1.081 | 6,985,600 | -133,200 | 1.26% | 7,552,000 |
| 2023-03-20 | 2023-03-16 | 1.092 | 7,118,800 | -4,650,900 | 1.28% | 7,772,960 |
| 2023-03-17 | 2023-03-15 | 1.103 | 11,769,700 | -1,883,300 | 2.12% | 12,978,480 |
| 2023-03-13 | 2023-03-09 | 1.081 | 13,653,000 | +11,100 | 2.46% | 14,760,000 |
| 2023-03-10 | 2023-03-08 | 1.103 | 13,641,900 | -37,000 | 2.46% | 15,042,960 |
| 2023-03-07 | 2023-03-03 | 1.114 | 13,678,900 | +18,500 | 2.46% | 15,231,640 |
| 2023-03-06 | 2023-03-02 | 1.070 | 13,660,400 | +11,100 | 2.46% | 14,620,320 |
| 2023-03-03 | 2023-03-01 | 1.092 | 13,649,300 | +22,200 | 2.46% | 14,903,560 |
| 2023-03-01 | 2023-02-27 | 1.070 | 13,627,100 | +48,100 | 2.46% | 14,584,680 |
| 2023-02-24 | 2023-02-22 | 1.103 | 13,579,000 | +3,700 | 2.45% | 14,973,600 |
| 2023-02-23 | 2023-02-21 | 1.146 | 13,575,300 | -29,600 | 2.45% | 15,556,560 |
| 2023-02-22 | 2023-02-20 | 1.081 | 13,604,900 | -155,400 | 2.45% | 14,708,000 |
| 2023-02-20 | 2023-02-16 | 1.005 | 13,760,300 | +44,400 | 2.48% | 13,834,680 |
| 2023-02-10 | 2023-02-08 | 1.059 | 13,715,900 | +11,100 | 2.47% | 14,531,440 |
| 2023-02-08 | 2023-02-06 | 1.081 | 13,704,800 | +22,200 | 2.47% | 14,816,000 |
| 2023-02-06 | 2023-02-02 | 1.081 | 13,682,600 | +129,500 | 2.47% | 14,792,000 |
| 2023-02-03 | 2023-02-01 | 1.124 | 13,553,100 | +125,800 | 2.44% | 15,238,080 |
| 2023-01-27 | 2023-01-20 | 1.157 | 13,427,300 | -7,400 | 2.42% | 15,532,120 |
| 2023-01-19 | 2023-01-17 | 1.092 | 13,434,700 | -5,439,000 | 2.42% | 14,669,240 |
| 2023-01-18 | 2023-01-16 | 1.070 | 18,873,700 | -14,800 | 3.40% | 20,199,960 |
| 2023-01-16 | 2023-01-12 | 1.070 | 18,888,500 | -410,700 | 3.40% | 20,215,800 |
| 2023-01-12 | 2023-01-10 | 0.984 | 19,299,200 | +11,151,800 | 3.48% | 18,986,240 |
| 2023-01-10 | 2023-01-06 | 1.135 | 8,147,400 | +3,700 | 1.47% | 9,248,400 |
| 2023-01-09 | 2023-01-05 | 1.168 | 8,143,700 | +5,439,000 | 1.47% | 9,508,320 |
| 2023-01-06 | 2023-01-04 | 1.168 | 2,704,700 | -2,005,400 | 0.49% | 3,157,920 |
| 2023-01-05 | 2023-01-03 | 1.092 | 4,710,100 | -13,982,300 | 0.85% | 5,142,920 |
| 2023-01-04 | 2022-12-30 | 1.195 | 18,692,400 | +13,867,600 | 3.37% | 22,334,949 |
| 2023-01-03 | 2022-12-29 | 1.082 | 4,824,800 | +197,544 | 0.87% | 5,221,131 |
| 2022-12-30 | 2022-12-28 | 1.105 | 4,627,256 | -3,549 | 0.87% | 5,111,680 |
| 2022-12-29 | 2022-12-23 | 1.105 | 4,630,805 | -7,097 | 0.87% | 5,115,600 |
| 2022-12-28 | 2022-12-22 | 1.116 | 4,637,902 | +39,034 | 0.87% | 5,175,720 |
| 2022-12-23 | 2022-12-21 | 1.127 | 4,598,868 | +60,324 | 0.86% | 5,184,000 |
| 2022-12-21 | 2022-12-19 | 1.082 | 4,538,544 | +1,082,296 | 0.85% | 4,911,360 |
| 2022-12-20 | 2022-12-16 | 1.127 | 3,456,248 | +24,839 | 0.65% | 3,896,000 |
| 2022-12-19 | 2022-12-15 | 1.229 | 3,431,409 | +31,937 | 0.64% | 4,216,120 |
| 2022-12-16 | 2022-12-14 | 1.229 | 3,399,472 | +42,582 | 0.64% | 4,176,880 |
| 2022-12-15 | 2022-12-13 | 1.184 | 3,356,890 | +17,743 | 0.63% | 3,973,200 |
| 2022-12-14 | 2022-12-12 | 1.330 | 3,339,147 | -39,034 | 0.63% | 4,441,519 |
| 2022-12-09 | 2022-12-07 | 1.240 | 3,378,181 | +567,762 | 0.63% | 4,188,800 |
| 2022-12-07 | 2022-12-05 | 1.240 | 2,810,419 | -28,389 | 0.53% | 3,484,799 |
| 2022-12-06 | 2022-12-02 | 1.240 | 2,838,808 | -3,548 | 0.53% | 3,520,001 |
| 2022-11-30 | 2022-11-28 | 1.184 | 2,842,356 | -5,219,857 | 0.53% | 3,364,200 |
| 2022-11-29 | 2022-11-25 | 1.263 | 8,062,213 | -70,971 | 1.51% | 10,178,559 |
| 2022-11-24 | 2022-11-22 | 1.082 | 8,133,184 | -3,548 | 1.53% | 8,801,280 |
| 2022-11-23 | 2022-11-21 | 1.071 | 8,136,732 | -10,646 | 1.53% | 8,713,400 |
| 2022-11-21 | 2022-11-17 | 1.093 | 8,147,378 | -10,645 | 1.53% | 8,908,480 |
| 2022-11-18 | 2022-11-16 | 1.082 | 8,158,023 | +7,097 | 1.53% | 8,828,160 |
| 2022-11-15 | 2022-11-11 | 1.071 | 8,150,926 | +620,989 | 1.53% | 8,728,600 |
| 2022-11-14 | 2022-11-10 | 1.003 | 7,529,937 | -39,034 | 1.41% | 7,554,320 |
| 2022-10-21 | 2022-10-19 | 1.037 | 7,568,971 | -2,036,844 | 1.42% | 7,849,440 |
| 2022-10-18 | 2022-10-14 | 1.037 | 9,605,815 | -2,302,983 | 1.80% | 9,961,760 |
| 2022-10-17 | 2022-10-13 | 1.037 | 11,908,798 | -2,171,687 | 2.24% | 12,350,080 |
| 2022-10-14 | 2022-10-12 | 0.969 | 14,080,485 | +17,742 | 2.65% | 13,649,920 |
| 2022-10-13 | 2022-10-11 | 0.981 | 14,062,743 | +3,549 | 2.64% | 13,791,240 |
| 2022-10-07 | 2022-10-05 | 1.026 | 14,059,194 | +581,955 | 2.64% | 14,421,680 |
| 2022-09-30 | 2022-09-28 | 1.015 | 13,477,239 | -39,033 | 2.53% | 13,672,800 |
| 2022-09-29 | 2022-09-27 | 0.992 | 13,516,272 | -39,034 | 2.54% | 13,407,680 |
| 2022-09-26 | 2022-09-22 | 1.015 | 13,555,306 | -10,646 | 2.55% | 13,752,000 |
| 2022-09-23 | 2022-09-21 | 1.015 | 13,565,952 | -10,645 | 2.55% | 13,762,800 |
| 2022-09-22 | 2022-09-20 | 1.003 | 13,576,597 | +337,108 | 2.55% | 13,620,560 |
| 2022-09-21 | 2022-09-19 | 0.958 | 13,239,489 | -1,163,911 | 2.49% | 12,685,400 |
| 2022-09-20 | 2022-09-16 | 1.048 | 14,403,400 | -17,742 | 2.71% | 15,099,480 |
| 2022-09-16 | 2022-09-14 | 1.015 | 14,421,142 | -35,485 | 2.71% | 14,630,400 |
| 2022-09-15 | 2022-09-13 | 1.003 | 14,456,627 | -7,097 | 2.72% | 14,503,440 |
| 2022-09-14 | 2022-09-09 | 1.003 | 14,463,724 | -173,877 | 2.72% | 14,510,560 |
| 2022-09-13 | 2022-09-08 | 1.071 | 14,637,601 | -3,549 | 2.75% | 15,675,000 |
| 2022-09-07 | 2022-09-05 | 1.015 | 14,641,150 | -14,194 | 2.75% | 14,853,600 |
| 2022-09-06 | 2022-09-02 | 1.037 | 14,655,344 | -7,097 | 2.75% | 15,198,400 |
| 2022-09-05 | 2022-09-01 | 0.992 | 14,662,441 | -3,548 | 2.75% | 14,544,640 |
| 2022-09-02 | 2022-08-31 | 0.958 | 14,665,989 | +3,548 | 2.76% | 14,052,200 |
| 2022-08-31 | 2022-08-29 | 0.958 | 14,662,441 | -3,548 | 2.75% | 14,048,800 |
| 2022-08-30 | 2022-08-26 | 0.969 | 14,665,989 | -31,937 | 2.76% | 14,217,520 |
| 2022-08-26 | 2022-08-24 | 0.981 | 14,697,926 | -49,679 | 2.76% | 14,414,160 |
| 2022-08-22 | 2022-08-18 | 0.902 | 14,747,605 | +102,907 | 2.77% | 13,299,200 |
| 2022-08-19 | 2022-08-17 | 0.992 | 14,644,698 | -14,194 | 2.75% | 14,527,040 |
| 2022-08-18 | 2022-08-16 | 0.958 | 14,658,892 | +24,839 | 2.75% | 14,045,400 |
| 2022-08-17 | 2022-08-15 | 0.958 | 14,634,053 | +10,646 | 2.75% | 14,021,600 |
| 2022-08-16 | 2022-08-12 | 0.992 | 14,623,407 | -7,097 | 2.75% | 14,505,920 |
| 2022-08-09 | 2022-08-05 | 0.902 | 14,630,504 | +7,097 | 2.75% | 13,193,600 |
| 2022-08-04 | 2022-08-02 | 0.924 | 14,623,407 | +3,548 | 2.75% | 13,516,880 |
| 2022-07-29 | 2022-07-27 | 1.015 | 14,619,859 | +3,612,383 | 2.75% | 14,832,000 |
| 2022-07-20 | 2022-07-18 | 0.969 | 11,007,476 | -10,646 | 2.07% | 10,670,880 |
| 2022-07-15 | 2022-07-13 | 0.981 | 11,018,122 | -28,388 | 2.07% | 10,805,400 |
| 2022-07-12 | 2022-07-08 | 1.127 | 11,046,510 | -42,582 | 2.08% | 12,452,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 11,089,092 | +39,034 | 2.08% | 11,875,000 |
| 2022-07-08 | 2022-07-06 | 1.060 | 11,050,058 | -88,713 | 2.08% | 11,708,640 |
| 2022-07-07 | 2022-07-05 | 1.048 | 11,138,771 | -7,097 | 2.09% | 11,677,080 |
| 2022-07-05 | 2022-06-30 | 1.060 | 11,145,868 | +10,645 | 2.09% | 11,810,160 |
| 2022-06-30 | 2022-06-28 | 1.093 | 11,135,223 | -10,645 | 2.09% | 12,175,440 |
| 2022-06-21 | 2022-06-17 | 0.924 | 11,145,868 | +443,564 | 2.09% | 10,302,480 |
| 2022-06-20 | 2022-06-16 | 1.003 | 10,702,304 | +60,324 | 2.01% | 10,736,960 |
| 2022-06-17 | 2022-06-15 | 1.003 | 10,641,980 | +49,679 | 2.00% | 10,676,440 |
| 2022-06-16 | 2022-06-14 | 0.958 | 10,592,301 | +10,646 | 1.99% | 10,149,000 |
| 2022-06-15 | 2022-06-13 | 1.026 | 10,581,655 | -3,549 | 1.99% | 10,854,480 |
| 2022-06-14 | 2022-06-10 | 1.015 | 10,585,204 | +212,911 | 1.99% | 10,738,800 |
| 2022-06-09 | 2022-06-07 | 1.195 | 10,372,293 | -10,646 | 1.95% | 12,393,520 |
| 2022-06-08 | 2022-06-06 | 1.263 | 10,382,939 | -3,548 | 1.95% | 13,108,481 |
| 2022-06-06 | 2022-06-01 | 1.296 | 10,386,487 | +70,970 | 1.95% | 13,464,200 |
| 2022-06-01 | 2022-05-30 | 1.285 | 10,315,517 | +2,171,688 | 1.94% | 13,255,920 |
| 2022-05-31 | 2022-05-27 | 1.274 | 8,143,829 | -49,679 | 1.53% | 10,373,400 |
| 2022-05-30 | 2022-05-26 | 1.240 | 8,193,508 | -42,582 | 1.54% | 10,159,600 |
| 2022-05-27 | 2022-05-25 | 1.037 | 8,236,090 | +17,742 | 1.55% | 8,541,280 |
| 2022-05-26 | 2022-05-24 | 1.150 | 8,218,348 | -24,839 | 1.54% | 9,449,280 |
| 2022-05-25 | 2022-05-23 | 1.217 | 8,243,187 | +1,061,004 | 1.55% | 10,035,359 |
| 2022-05-24 | 2022-05-20 | 1.206 | 7,182,183 | +273,235 | 1.35% | 8,662,720 |
| 2022-05-23 | 2022-05-19 | 1.240 | 6,908,948 | -3,548 | 1.30% | 8,566,800 |
| 2022-05-20 | 2022-05-18 | 1.217 | 6,912,496 | -7,097 | 1.30% | 8,415,360 |
| 2022-05-19 | 2022-05-17 | 1.240 | 6,919,593 | +17,742 | 1.30% | 8,580,000 |
| 2022-05-18 | 2022-05-16 | 1.251 | 6,901,851 | -99,358 | 1.30% | 8,635,800 |
| 2022-05-16 | 2022-05-12 | 1.195 | 7,001,209 | -10,646 | 1.32% | 8,365,520 |
| 2022-05-13 | 2022-05-11 | 1.217 | 7,011,855 | +3,549 | 1.32% | 8,536,320 |
| 2022-05-12 | 2022-05-10 | 1.229 | 7,008,306 | +3,548 | 1.32% | 8,611,000 |
| 2022-05-11 | 2022-05-06 | 1.229 | 7,004,758 | -7,097 | 1.32% | 8,606,640 |
| 2022-05-10 | 2022-05-05 | 1.240 | 7,011,855 | +7,097 | 1.32% | 8,694,400 |
| 2022-05-06 | 2022-05-04 | 1.206 | 7,004,758 | +74,519 | 1.32% | 8,448,720 |
| 2022-05-05 | 2022-05-03 | 1.015 | 6,930,239 | +110,004 | 1.30% | 7,030,800 |
| 2022-05-04 | 2022-04-29 | 0.913 | 6,820,235 | +156,134 | 1.28% | 6,227,280 |
| 2022-05-03 | 2022-04-28 | 1.015 | 6,664,101 | +17,743 | 1.25% | 6,760,800 |
| 2022-04-29 | 2022-04-27 | 0.823 | 6,646,358 | -56,776 | 1.25% | 5,469,160 |
| 2022-04-28 | 2022-04-26 | 0.744 | 6,703,134 | +163,231 | 1.26% | 4,986,960 |
| 2022-04-25 | 2022-04-21 | 1.578 | 6,539,903 | +1,405,210 | 1.23% | 10,320,800 |
| 2022-04-22 | 2022-04-20 | 1.680 | 5,134,693 | +166,780 | 0.96% | 8,624,120 |
| 2022-04-21 | 2022-04-19 | 1.668 | 4,967,913 | -53,228 | 0.93% | 8,288,000 |
| 2022-04-20 | 2022-04-14 | 1.420 | 5,021,141 | +2,192,979 | 0.94% | 7,131,600 |
| 2022-03-30 | 2022-03-28 | 1.251 | 2,828,162 | -31,937 | 0.53% | 3,538,680 |
| 2022-03-29 | 2022-03-25 | 1.206 | 2,860,099 | -24,839 | 0.54% | 3,449,680 |
| 2022-03-28 | 2022-03-24 | 1.209 | 2,884,938 | +42,582 | 0.54% | 3,488,409 |
| 2022-03-25 | 2022-03-23 | 1.256 | 2,842,356 | +96,958 | 0.53% | 3,569,109 |
| 2022-03-23 | 2022-03-21 | 1.291 | 2,745,398 | -3,440 | 0.53% | 3,543,120 |
| 2022-03-18 | 2022-03-16 | 1.198 | 2,748,838 | +643,345 | 0.53% | 3,291,880 |
| 2022-03-17 | 2022-03-15 | 1.279 | 2,105,493 | -30,963 | 0.41% | 2,692,800 |
| 2022-03-14 | 2022-03-10 | 1.349 | 2,136,456 | -1,438,066 | 0.41% | 2,881,440 |
| 2022-03-11 | 2022-03-09 | 1.349 | 3,574,522 | -17,201 | 0.69% | 4,820,960 |
| 2022-03-02 | 2022-02-28 | 1.360 | 3,591,723 | -75,688 | 0.70% | 4,885,919 |
| 2022-03-01 | 2022-02-25 | 1.198 | 3,667,411 | -68,807 | 0.71% | 4,391,920 |
| 2022-02-28 | 2022-02-24 | 1.093 | 3,736,218 | -41,284 | 0.72% | 4,083,360 |
| 2022-02-24 | 2022-02-22 | 1.070 | 3,777,502 | +3,440 | 0.73% | 4,040,640 |
| 2022-02-23 | 2022-02-21 | 1.058 | 3,774,062 | -89,449 | 0.73% | 3,993,080 |
| 2022-02-22 | 2022-02-18 | 1.046 | 3,863,511 | +30,963 | 0.75% | 4,042,800 |
| 2022-02-21 | 2022-02-17 | 1.093 | 3,832,548 | -55,045 | 0.74% | 4,188,640 |
| 2022-02-18 | 2022-02-16 | 1.070 | 3,887,593 | +10,321 | 0.75% | 4,158,400 |
| 2022-02-17 | 2022-02-15 | 1.058 | 3,877,272 | +20,642 | 0.75% | 4,102,280 |
| 2022-02-16 | 2022-02-14 | 1.081 | 3,856,630 | -6,881 | 0.75% | 4,170,120 |
| 2022-02-15 | 2022-02-11 | 1.116 | 3,863,511 | -134,174 | 0.75% | 4,312,320 |
| 2022-02-14 | 2022-02-10 | 1.070 | 3,997,685 | -20,642 | 0.77% | 4,276,160 |
| 2022-02-11 | 2022-02-09 | 1.070 | 4,018,327 | -20,642 | 0.78% | 4,298,240 |
| 2022-02-10 | 2022-02-08 | 1.035 | 4,038,969 | -1,689,211 | 0.78% | 4,179,440 |
| 2022-02-09 | 2022-02-07 | 1.046 | 5,728,180 | -3,440 | 1.11% | 5,994,000 |
| 2022-02-08 | 2022-02-04 | 1.046 | 5,731,620 | +10,321 | 1.11% | 5,997,600 |
| 2022-02-07 | 2022-01-31 | 1.058 | 5,721,299 | -24,082 | 1.11% | 6,053,320 |
| 2022-02-04 | 2022-01-27 | 0.942 | 5,745,381 | +350,915 | 1.11% | 5,410,800 |
| 2022-01-28 | 2022-01-26 | 0.930 | 5,394,466 | +894,491 | 1.05% | 5,017,600 |
| 2022-01-27 | 2022-01-25 | 0.919 | 4,499,975 | -2,408,244 | 0.87% | 4,133,280 |
| 2022-01-26 | 2022-01-24 | 0.919 | 6,908,219 | +134,174 | 1.34% | 6,345,280 |
| 2022-01-24 | 2022-01-20 | 0.942 | 6,774,045 | +168,577 | 1.31% | 6,379,560 |
| 2022-01-21 | 2022-01-19 | 0.919 | 6,605,468 | +17,201 | 1.28% | 6,067,200 |
| 2022-01-19 | 2022-01-17 | 0.942 | 6,588,267 | -24,082 | 1.28% | 6,204,600 |
| 2022-01-18 | 2022-01-14 | 0.919 | 6,612,349 | -1,186,920 | 1.28% | 6,073,520 |
| 2022-01-17 | 2022-01-13 | 0.930 | 7,799,269 | +13,761 | 1.51% | 7,254,400 |
| 2022-01-14 | 2022-01-12 | 0.942 | 7,785,508 | +89,449 | 1.51% | 7,332,120 |
| 2022-01-13 | 2022-01-11 | 0.919 | 7,696,059 | -1,100,911 | 1.49% | 7,068,920 |
| 2022-01-11 | 2022-01-07 | 0.942 | 8,796,970 | -30,963 | 1.70% | 8,284,680 |
| 2022-01-10 | 2022-01-06 | 0.930 | 8,827,933 | +68,807 | 1.71% | 8,211,200 |
| 2022-01-06 | 2022-01-04 | 0.907 | 8,759,126 | -1,376,140 | 1.70% | 7,943,520 |
| 2022-01-04 | 2021-12-31 | 0.895 | 10,135,266 | +41,285 | 1.96% | 9,073,680 |
| 2022-01-03 | 2021-12-29 | 0.930 | 10,093,981 | +7,190,327 | 1.96% | 9,388,800 |
| 2021-12-30 | 2021-12-28 | 0.930 | 2,903,654 | +540,135 | 0.56% | 2,700,800 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,363,519 | -2,590,582 | 0.46% | 2,363,280 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,954,101 | -19,840,488 | 0.96% | 4,608,000 |
| 2021-12-23 | 2021-12-21 | 0.884 | 24,794,589 | -24,171,886 | 4.80% | 21,909,280 |
| 2021-12-22 | 2021-12-20 | 0.814 | 48,966,475 | +2,053,888 | 9.49% | 39,852,400 |
| 2021-12-21 | 2021-12-17 | 0.825 | 46,912,587 | +4,616,947 | 9.09% | 38,726,240 |
| 2021-12-20 | 2021-12-16 | 0.814 | 42,295,640 | +7,517,161 | 8.20% | 34,423,200 |
| 2021-12-17 | 2021-12-15 | 0.837 | 34,778,479 | +1,121,553 | 6.74% | 29,113,920 |
| 2021-12-16 | 2021-12-14 | 0.884 | 33,656,926 | +4,138,739 | 6.52% | 29,740,320 |
| 2021-12-15 | 2021-12-13 | 0.907 | 29,518,187 | +2,349,758 | 5.72% | 26,769,600 |
| 2021-12-14 | 2021-12-10 | 0.930 | 27,168,429 | +5,208,687 | 5.26% | 25,270,400 |
| 2021-12-13 | 2021-12-09 | 0.919 | 21,959,742 | +27,523 | 4.26% | 20,170,280 |
| 2021-12-10 | 2021-12-08 | 0.919 | 21,932,219 | +595,180 | 4.25% | 20,145,000 |
| 2021-12-09 | 2021-12-07 | 0.884 | 21,337,039 | +1,073,388 | 4.13% | 18,854,080 |
| 2021-12-07 | 2021-12-03 | 0.942 | 20,263,651 | -192,659 | 3.93% | 19,083,600 |
| 2021-12-06 | 2021-12-02 | 0.942 | 20,456,310 | -79,128 | 3.96% | 19,265,040 |
| 2021-12-03 | 2021-12-01 | 0.942 | 20,535,438 | +3,512,595 | 3.98% | 19,339,560 |
| 2021-12-02 | 2021-11-30 | 0.930 | 17,022,843 | +3,374,982 | 3.30% | 15,833,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 13,647,861 | +10,007,973 | 2.64% | 12,218,360 |
| 2021-11-30 | 2021-11-26 | 0.825 | 3,639,888 | +165,136 | 0.71% | 3,004,720 |
| 2021-11-29 | 2021-11-25 | 0.919 | 3,474,752 | +306,191 | 0.67% | 3,191,600 |
| 2021-11-23 | 2021-11-19 | 0.953 | 3,168,561 | +313,072 | 0.61% | 3,020,880 |
| 2021-11-22 | 2021-11-18 | 0.907 | 2,855,489 | +6,881 | 0.55% | 2,589,600 |
| 2021-11-19 | 2021-11-17 | 0.930 | 2,848,608 | +10,321 | 0.55% | 2,649,600 |
| 2021-11-18 | 2021-11-16 | 0.919 | 2,838,287 | -17,202 | 0.55% | 2,607,000 |
| 2021-11-12 | 2021-11-10 | 0.977 | 2,855,489 | -58,486 | 0.55% | 2,788,800 |
| 2021-11-11 | 2021-11-09 | 0.965 | 2,913,975 | -34,403 | 0.56% | 2,812,040 |
| 2021-11-10 | 2021-11-08 | 0.895 | 2,948,378 | -1,592,882 | 0.57% | 2,639,560 |
| 2021-11-08 | 2021-11-04 | 0.930 | 4,541,260 | +10,322 | 0.88% | 4,224,000 |
| 2021-11-05 | 2021-11-03 | 0.930 | 4,530,938 | +113,531 | 0.88% | 4,214,400 |
| 2021-11-04 | 2021-11-02 | 0.942 | 4,417,407 | +261,466 | 0.86% | 4,160,160 |
| 2021-11-03 | 2021-11-01 | 0.930 | 4,155,941 | -82,568 | 0.81% | 3,865,600 |
| 2021-11-02 | 2021-10-29 | 0.907 | 4,238,509 | +306,191 | 0.82% | 3,843,840 |
| 2021-11-01 | 2021-10-28 | 0.872 | 3,932,318 | +192,660 | 0.76% | 3,429,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 3,739,658 | +309,631 | 0.72% | 3,174,040 |
| 2021-10-27 | 2021-10-25 | 0.860 | 3,430,027 | +560,777 | 0.66% | 2,951,120 |
| 2021-10-26 | 2021-10-22 | 0.872 | 2,869,250 | +571,097 | 0.56% | 2,502,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 2,298,153 | -1,245,406 | 0.45% | 1,870,400 |
| 2021-10-19 | 2021-10-15 | 0.802 | 3,543,559 | +457,567 | 0.69% | 2,842,800 |
| 2021-10-18 | 2021-10-12 | 0.779 | 3,085,992 | -20,642 | 0.60% | 2,403,960 |
| 2021-10-15 | 2021-10-11 | 0.802 | 3,106,634 | -41,285 | 0.60% | 2,492,280 |
| 2021-10-12 | 2021-10-08 | 0.791 | 3,147,919 | -247,705 | 0.61% | 2,488,800 |
| 2021-10-11 | 2021-10-07 | 0.814 | 3,395,624 | -61,926 | 0.66% | 2,763,600 |
| 2021-10-08 | 2021-10-06 | 0.802 | 3,457,550 | -79,128 | 0.67% | 2,773,800 |
| 2021-10-07 | 2021-10-05 | 0.791 | 3,536,678 | -161,696 | 0.69% | 2,796,160 |
| 2021-10-06 | 2021-10-04 | 0.802 | 3,698,374 | -1,131,875 | 0.72% | 2,967,000 |
| 2021-10-05 | 2021-09-30 | 0.791 | 4,830,249 | -1,451,827 | 0.94% | 3,818,880 |
| 2021-10-04 | 2021-09-29 | 0.732 | 6,282,076 | +4,011,446 | 1.22% | 4,601,520 |
| 2021-09-29 | 2021-09-27 | 0.721 | 2,270,630 | -5,016,027 | 0.44% | 1,636,800 |
| 2021-09-28 | 2021-09-24 | 0.663 | 7,286,657 | -51,606 | 1.41% | 4,829,040 |
| 2021-09-27 | 2021-09-23 | 0.698 | 7,338,263 | -3,440 | 1.42% | 5,119,200 |
| 2021-09-21 | 2021-09-17 | 0.686 | 7,341,703 | +3,440 | 1.42% | 5,036,240 |
| 2021-09-17 | 2021-09-15 | 0.767 | 7,338,263 | +2,621,546 | 1.42% | 5,631,120 |
| 2021-09-16 | 2021-09-14 | 0.663 | 4,716,717 | +2,291,272 | 0.91% | 3,125,880 |
| 2021-09-09 | 2021-09-07 | 0.570 | 2,425,445 | -6,881 | 0.47% | 1,381,800 |
| 2021-09-07 | 2021-09-03 | 0.576 | 2,432,326 | -1,008,022 | 0.47% | 1,399,860 |
| 2021-09-06 | 2021-09-02 | 0.576 | 3,440,348 | -4,300,435 | 0.67% | 1,980,000 |
| 2021-09-03 | 2021-09-01 | 0.570 | 7,740,783 | +10,321 | 1.50% | 4,410,000 |
| 2021-09-02 | 2021-08-31 | 0.570 | 7,730,462 | +6,880 | 1.50% | 4,404,120 |
| 2021-09-01 | 2021-08-30 | 0.593 | 7,723,582 | +3,158,240 | 1.50% | 4,579,800 |
| 2021-08-25 | 2021-08-23 | 0.605 | 4,565,342 | -3,282,092 | 0.88% | 2,760,160 |
| 2021-08-24 | 2021-08-20 | 0.605 | 7,847,434 | -20,642 | 1.52% | 4,744,480 |
| 2021-08-23 | 2021-08-19 | 0.616 | 7,868,076 | -3,441 | 1.52% | 4,848,440 |
| 2021-08-20 | 2021-08-18 | 0.616 | 7,871,517 | -3,440 | 1.53% | 4,850,560 |
| 2021-08-12 | 2021-08-10 | 0.605 | 7,874,957 | +13,762 | 1.53% | 4,761,120 |
| 2021-08-10 | 2021-08-06 | 0.651 | 7,861,195 | -20,643 | 1.52% | 5,118,400 |
| 2021-08-06 | 2021-08-04 | 0.639 | 7,881,838 | -20,642 | 1.53% | 5,040,200 |
| 2021-08-04 | 2021-08-02 | 0.709 | 7,902,480 | -801,601 | 1.53% | 5,604,680 |
| 2021-08-03 | 2021-07-30 | 0.814 | 8,704,081 | -82,568 | 1.69% | 7,084,000 |
| 2021-08-02 | 2021-07-29 | 0.837 | 8,786,649 | -192,660 | 1.70% | 7,355,520 |
| 2021-07-30 | 2021-07-28 | 0.872 | 8,979,309 | -30,963 | 1.74% | 7,830,000 |
| 2021-07-28 | 2021-07-26 | 0.907 | 9,010,272 | +202,981 | 1.75% | 8,171,280 |
| 2021-07-26 | 2021-07-22 | 0.895 | 8,807,291 | -2,896,773 | 1.71% | 7,884,800 |
| 2021-07-20 | 2021-07-16 | 0.802 | 11,704,064 | -58,486 | 2.27% | 9,389,520 |
| 2021-07-19 | 2021-07-15 | 0.849 | 11,762,550 | -3,441 | 2.28% | 9,983,480 |
| 2021-07-16 | 2021-07-14 | 0.860 | 11,765,991 | -24,082 | 2.28% | 10,123,200 |
| 2021-07-15 | 2021-07-13 | 0.825 | 11,790,073 | -3,440 | 2.28% | 9,732,680 |
| 2021-07-14 | 2021-07-12 | 0.849 | 11,793,513 | +37,843 | 2.29% | 10,009,760 |
| 2021-07-13 | 2021-07-09 | 0.849 | 11,755,670 | -3,440 | 2.28% | 9,977,640 |
| 2021-07-12 | 2021-07-08 | 0.814 | 11,759,110 | +120,412 | 2.28% | 9,570,400 |
| 2021-07-09 | 2021-07-07 | 0.767 | 11,638,698 | +13,762 | 2.26% | 8,931,120 |
| 2021-07-08 | 2021-07-06 | 0.732 | 11,624,936 | +760,317 | 2.25% | 8,515,080 |
| 2021-07-07 | 2021-07-05 | 0.732 | 10,864,619 | -34,404 | 2.11% | 7,958,160 |
| 2021-07-06 | 2021-07-02 | 0.756 | 10,899,023 | +48,165 | 2.11% | 8,236,800 |
| 2021-07-05 | 2021-06-30 | 0.744 | 10,850,858 | -75,688 | 2.10% | 8,074,240 |
| 2021-07-02 | 2021-06-29 | 0.721 | 10,926,546 | -3,440 | 2.12% | 7,876,480 |
| 2021-06-30 | 2021-06-28 | 0.709 | 10,929,986 | +86,009 | 2.12% | 7,751,880 |
| 2021-06-28 | 2021-06-24 | 0.756 | 10,843,977 | -368,118 | 2.10% | 8,195,200 |
| 2021-06-25 | 2021-06-23 | 0.802 | 11,212,095 | +17,202 | 2.17% | 8,994,840 |
| 2021-06-24 | 2021-06-22 | 0.779 | 11,194,893 | -20,642 | 2.17% | 8,720,720 |
| 2021-06-23 | 2021-06-21 | 0.802 | 11,215,535 | +79,128 | 2.17% | 8,997,600 |
| 2021-06-22 | 2021-06-18 | 0.837 | 11,136,407 | -10,321 | 2.16% | 9,322,560 |
| 2021-06-21 | 2021-06-17 | 0.791 | 11,146,728 | -20,642 | 2.16% | 8,812,800 |
| 2021-06-18 | 2021-06-16 | 0.814 | 11,167,370 | +82,568 | 2.16% | 9,088,800 |
| 2021-06-17 | 2021-06-15 | 0.849 | 11,084,802 | -41,284 | 2.15% | 9,408,240 |
| 2021-06-16 | 2021-06-11 | 0.849 | 11,126,086 | -13,761 | 2.16% | 9,443,280 |
| 2021-06-15 | 2021-06-10 | 0.872 | 11,139,847 | -13,762 | 2.16% | 9,714,000 |
| 2021-06-10 | 2021-06-08 | 0.849 | 11,153,609 | -10,321 | 2.16% | 9,466,640 |
| 2021-06-09 | 2021-06-07 | 0.872 | 11,163,930 | +99,770 | 2.16% | 9,735,000 |
| 2021-06-08 | 2021-06-04 | 0.872 | 11,064,160 | -192,659 | 2.14% | 9,648,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 11,256,819 | -24,083 | 2.18% | 9,946,880 |
| 2021-06-04 | 2021-06-02 | 0.872 | 11,280,902 | -3,440 | 2.19% | 9,837,000 |
| 2021-06-03 | 2021-06-01 | 0.895 | 11,284,342 | -61,926 | 2.19% | 10,102,400 |
| 2021-06-02 | 2021-05-31 | 0.872 | 11,346,268 | -10,321 | 2.20% | 9,894,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 11,356,589 | -86,009 | 2.20% | 9,903,000 |
| 2021-05-31 | 2021-05-27 | 0.849 | 11,442,598 | +86,009 | 2.22% | 9,711,920 |
| 2021-05-28 | 2021-05-26 | 0.907 | 11,356,589 | -10,321 | 2.20% | 10,299,120 |
| 2021-05-27 | 2021-05-25 | 0.907 | 11,366,910 | -41,284 | 2.20% | 10,308,480 |
| 2021-05-24 | 2021-05-20 | 0.977 | 11,408,194 | +381,878 | 2.21% | 11,141,760 |
| 2021-05-21 | 2021-05-18 | 0.988 | 11,026,316 | +202,981 | 2.14% | 10,897,000 |
| 2021-05-20 | 2021-05-17 | 1.058 | 10,823,335 | -17,202 | 2.10% | 11,451,440 |
| 2021-05-18 | 2021-05-14 | 1.035 | 10,840,537 | -10,321 | 2.10% | 11,217,560 |
| 2021-05-17 | 2021-05-13 | 1.012 | 10,850,858 | -10,321 | 2.10% | 10,975,920 |
| 2021-05-11 | 2021-05-07 | 0.965 | 10,861,179 | -6,881 | 2.10% | 10,481,240 |
| 2021-05-10 | 2021-05-06 | 0.930 | 10,868,060 | -17,202 | 2.11% | 10,108,800 |
| 2021-05-07 | 2021-05-05 | 0.953 | 10,885,262 | -6,880 | 2.11% | 10,377,920 |
| 2021-05-06 | 2021-05-04 | 0.942 | 10,892,142 | -41,284 | 2.11% | 10,257,840 |
| 2021-05-05 | 2021-05-03 | 0.907 | 10,933,426 | -41,285 | 2.12% | 9,915,360 |
| 2021-05-04 | 2021-04-30 | 0.721 | 10,974,711 | -3,440 | 2.13% | 7,911,200 |
| 2021-04-29 | 2021-04-27 | 0.686 | 10,978,151 | +615,822 | 2.13% | 7,530,760 |
| 2021-04-27 | 2021-04-23 | 0.558 | 10,362,329 | +6,881 | 2.01% | 5,783,040 |
| 2021-04-23 | 2021-04-21 | 0.564 | 10,355,448 | +6,881 | 2.01% | 5,839,400 |
| 2021-04-22 | 2021-04-20 | 0.576 | 10,348,567 | +1,124,994 | 2.01% | 5,955,840 |
| 2021-04-20 | 2021-04-16 | 0.552 | 9,223,573 | -6,881 | 2.14% | 5,093,900 |
| 2021-04-19 | 2021-04-15 | 0.512 | 9,230,454 | -127,293 | 2.15% | 4,722,080 |
| 2021-04-15 | 2021-04-13 | 0.517 | 9,357,747 | +3,440 | 2.18% | 4,841,600 |
| 2021-04-14 | 2021-04-12 | 0.570 | 9,354,307 | -251,145 | 2.18% | 5,329,240 |
| 2021-04-13 | 2021-04-09 | 0.401 | 9,605,452 | -1,431,185 | 2.23% | 3,852,960 |
| 2021-04-12 | 2021-04-08 | 0.401 | 11,036,637 | +1,912,834 | 2.57% | 4,427,040 |
| 2021-04-09 | 2021-04-07 | 0.401 | 9,123,803 | +89,449 | 2.12% | 3,659,760 |
| 2021-04-08 | 2021-04-01 | 0.401 | 9,034,354 | -818,803 | 2.10% | 3,623,880 |
| 2021-04-07 | 2021-03-31 | 0.401 | 9,853,157 | -154,816 | 2.29% | 3,952,320 |
| 2021-04-01 | 2021-03-30 | 0.401 | 10,007,973 | -952,976 | 2.33% | 4,014,420 |
| 2021-03-31 | 2021-03-29 | 0.401 | 10,960,949 | -1,231,645 | 2.55% | 4,396,680 |
| 2021-03-30 | 2021-03-26 | 0.442 | 12,192,594 | -2,040,126 | 2.84% | 5,386,880 |
| 2021-03-29 | 2021-03-25 | 0.471 | 14,232,720 | -1,575,680 | 3.31% | 6,701,940 |
| 2021-03-26 | 2021-03-24 | 0.453 | 15,808,400 | -27,522 | 3.68% | 7,168,200 |
| 2021-03-25 | 2021-03-23 | 0.494 | 15,835,922 | +3,440 | 3.68% | 7,825,100 |
| 2021-03-24 | 2021-03-22 | 0.570 | 15,832,482 | +34,403 | 3.68% | 9,019,920 |
| 2021-03-23 | 2021-03-19 | 0.651 | 15,798,079 | -10,321 | 3.67% | 10,286,080 |
| 2021-03-19 | 2021-03-17 | 0.686 | 15,808,400 | +9,227,014 | 3.68% | 10,844,200 |
| 2021-03-18 | 2021-03-16 | 0.628 | 6,581,386 | +2,827,966 | 1.53% | 4,132,080 |
| 2021-03-08 | 2021-03-04 | 0.413 | 3,753,420 | +86,009 | 0.87% | 1,549,220 |
| 2021-02-24 | 2021-02-22 | 0.546 | 3,667,411 | +10,321 | 0.85% | 2,004,080 |
| 2021-02-23 | 2021-02-19 | 0.605 | 3,657,090 | -3,440 | 0.85% | 2,211,040 |
| 2021-02-19 | 2021-02-17 | 0.576 | 3,660,530 | +3,440 | 0.85% | 2,106,720 |
| 2021-02-18 | 2021-02-16 | 0.581 | 3,657,090 | -13,761 | 0.85% | 2,126,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 3,670,851 | +3,079,111 | 0.85% | 2,048,640 |
| 2021-02-16 | 2021-02-09 | 0.605 | 591,740 | +185,779 | 0.14% | 357,760 |
| 2021-02-10 | 2021-02-08 | 0.564 | 405,961 | -17,202 | 0.09% | 228,920 |
| 2021-02-08 | 2021-02-04 | 0.570 | 423,163 | +3,441 | 0.10% | 241,080 |
| 2021-02-05 | 2021-02-03 | 0.564 | 419,722 | +17,201 | 0.10% | 236,680 |
| 2021-02-04 | 2021-02-02 | 0.593 | 402,521 | -220,182 | 0.09% | 238,680 |
| 2021-02-03 | 2021-02-01 | 0.581 | 622,703 | +271,787 | 0.14% | 362,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 350,916 | +6,881 | 0.08% | 224,400 |
| 2021-02-01 | 2021-01-28 | 0.570 | 344,035 | -13,761 | 0.08% | 196,000 |
| 2021-01-29 | 2021-01-27 | 0.546 | 357,796 | +51,605 | 0.08% | 195,520 |
| 2021-01-28 | 2021-01-26 | 0.442 | 306,191 | -6,881 | 0.07% | 135,280 |
| 2021-01-27 | 2021-01-25 | 0.395 | 313,072 | +6,881 | 0.07% | 123,760 |
| 2021-01-26 | 2021-01-22 | 0.419 | 306,191 | +10,321 | 0.07% | 128,160 |
| 2021-01-25 | 2021-01-21 | 0.378 | 295,870 | -10,321 | 0.07% | 111,800 |
| 2021-01-21 | 2021-01-19 | 0.343 | 306,191 | +3,440 | 0.07% | 105,020 |
| 2021-01-20 | 2021-01-18 | 0.337 | 302,751 | -37,843 | 0.07% | 102,080 |
| 2021-01-19 | 2021-01-15 | 0.337 | 340,594 | -20,643 | 0.08% | 114,840 |
| 2021-01-18 | 2021-01-14 | 0.320 | 361,237 | +3,441 | 0.08% | 115,500 |
| 2021-01-05 | 2020-12-31 | 0.302 | 357,796 | +3,440 | 0.08% | 108,160 |
| 2020-12-28 | 2020-12-22 | 0.273 | 354,356 | -17,202 | 0.08% | 96,820 |
| 2020-12-21 | 2020-12-17 | 0.271 | 371,558 | -185,778 | 0.09% | 100,656 |
| 2020-12-17 | 2020-12-15 | 0.256 | 557,336 | -55,046 | 0.13% | 142,560 |
| 2020-12-16 | 2020-12-14 | 0.256 | 612,382 | -65,367 | 0.14% | 156,640 |
| 2020-12-15 | 2020-12-11 | 0.281 | 677,749 | +3,441 | 0.16% | 190,696 |
| 2020-12-11 | 2020-12-09 | 0.274 | 674,308 | +3,440 | 0.16% | 185,024 |
| 2020-12-08 | 2020-12-04 | 0.278 | 670,868 | +92,890 | 0.16% | 186,420 |
| 2020-12-04 | 2020-12-02 | 0.270 | 577,978 | +3,440 | 0.13% | 155,904 |
| 2020-12-03 | 2020-12-01 | 0.267 | 574,538 | +202,980 | 0.13% | 153,640 |
| 2020-12-02 | 2020-11-30 | 0.296 | 371,558 | +24,083 | 0.09% | 110,160 |
| 2020-12-01 | 2020-11-27 | 0.296 | 347,475 | +17,202 | 0.08% | 103,020 |
| 2020-11-30 | 2020-11-26 | 0.302 | 330,273 | +24,082 | 0.08% | 99,840 |
| 2020-11-26 | 2020-11-24 | 0.326 | 306,191 | +44,725 | 0.07% | 99,680 |
| 2020-11-25 | 2020-11-23 | 0.308 | 261,466 | +68,807 | 0.06% | 80,560 |
| 2020-11-23 | 2020-11-19 | 0.314 | 192,659 | -41,285 | 0.04% | 60,480 |
| 2020-11-20 | 2020-11-18 | 0.314 | 233,944 | -51,605 | 0.05% | 73,440 |
| 2020-11-19 | 2020-11-17 | 0.314 | 285,549 | +41,284 | 0.07% | 89,640 |
| 2020-11-17 | 2020-11-13 | 0.320 | 244,265 | -30,963 | 0.06% | 78,100 |
| 2020-11-13 | 2020-11-11 | 0.320 | 275,228 | +34,404 | 0.06% | 88,000 |
| 2020-11-11 | 2020-11-09 | 0.331 | 240,824 | -58,486 | 0.06% | 79,800 |
| 2020-11-05 | 2020-11-03 | 0.343 | 299,310 | +10,321 | 0.07% | 102,660 |
| 2020-11-04 | 2020-11-02 | 0.308 | 288,989 | +92,889 | 0.07% | 89,040 |
| 2020-11-02 | 2020-10-29 | 0.308 | 196,100 | -10,321 | 0.05% | 60,420 |
| 2020-10-28 | 2020-10-23 | 0.343 | 206,421 | +3,440 | 0.05% | 70,800 |
| 2020-10-27 | 2020-10-22 | 0.343 | 202,981 | -24,082 | 0.05% | 69,620 |
| 2020-10-23 | 2020-10-21 | 0.337 | 227,063 | +6,881 | 0.05% | 76,560 |
| 2020-10-19 | 2020-10-15 | 0.302 | 220,182 | +17,201 | 0.05% | 66,560 |
| 2020-10-14 | 2020-10-09 | 0.326 | 202,981 | +34,404 | 0.05% | 66,080 |
| 2020-09-23 | 2020-09-21 | 0.331 | 168,577 | +3,440 | 0.04% | 55,860 |
| 2020-09-17 | 2020-09-15 | 0.314 | 165,137 | -17,201 | 0.04% | 51,840 |
| 2020-09-04 | 2020-09-02 | 0.326 | 182,338 | -17,202 | 0.04% | 59,360 |
| 2020-09-02 | 2020-08-31 | 0.326 | 199,540 | +48,165 | 0.05% | 64,960 |
| 2020-09-01 | 2020-08-28 | 0.337 | 151,375 | +44,724 | 0.04% | 51,040 |
| 2020-08-25 | 2020-08-21 | 0.331 | 106,651 | +13,762 | 0.02% | 35,340 |
| 2020-08-21 | 2020-08-19 | 0.366 | 92,889 | -27,523 | 0.02% | 34,020 |
| 2020-08-19 | 2020-08-17 | 0.355 | 120,412 | -27,523 | 0.03% | 42,700 |
| 2020-08-14 | 2020-08-12 | 0.355 | 147,935 | +13,761 | 0.03% | 52,460 |
| 2020-08-12 | 2020-08-10 | 0.384 | 134,174 | +34,404 | 0.03% | 51,480 |
| 2020-08-06 | 2020-08-04 | 0.360 | 99,770 | +55,045 | 0.02% | 35,960 |
| 2020-08-04 | 2020-07-31 | 0.384 | 44,725 | +24,083 | 0.01% | 17,160 |
| 2020-07-22 | 2020-07-20 | 0.430 | 20,642 | -86,009 | 0.00% | 8,880 |
| 2020-07-20 | 2020-07-16 | 0.448 | 106,651 | +86,009 | 0.02% | 47,740 |
| 2020-07-16 | 2020-07-14 | 0.389 | 20,642 | -55,046 | 0.00% | 8,040 |
| 2020-07-08 | 2020-07-06 | 0.331 | 75,688 | +72,248 | 0.02% | 25,080 |
| 2019-10-11 | 2019-10-09 | 0.349 | 3,440 | -65,367 | 0.00% | 1,200 |
| 2019-05-16 | 2019-05-14 | 0.651 | 68,807 | +24,082 | 0.02% | 44,800 |
| 2019-05-15 | 2019-05-10 | 0.663 | 44,725 | +13,762 | 0.01% | 29,640 |
| 2019-04-08 | 2019-04-03 | 0.756 | 30,963 | +6,881 | 0.01% | 23,400 |
| 2019-03-04 | 2019-02-28 | 0.674 | 24,082 | +20,642 | 0.01% | 16,240 |
| 2018-12-17 | 2018-12-13 | 0.639 | 3,440 | -247,705 | 0.00% | 2,200 |
| 2018-11-26 | 2018-11-22 | 0.581 | 251,145 | +13,761 | 0.06% | 146,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 237,384 | +3,440 | 0.06% | 140,760 |
| 2018-11-22 | 2018-11-20 | 0.616 | 233,944 | +3,441 | 0.05% | 144,160 |
| 2018-11-20 | 2018-11-16 | 0.593 | 230,503 | +65,366 | 0.05% | 136,680 |
| 2018-11-13 | 2018-11-09 | 0.459 | 165,137 | +24,083 | 0.04% | 75,840 |
| 2018-11-05 | 2018-11-01 | 0.401 | 141,054 | +24,082 | 0.03% | 56,580 |
| 2018-10-29 | 2018-10-25 | 0.512 | 116,972 | +68,807 | 0.03% | 59,840 |
| 2018-10-11 | 2018-10-09 | 0.471 | 48,165 | +44,725 | 0.01% | 22,680 |
| 2018-10-03 | 2018-09-28 | 0.541 | 3,440 | 0.00% | 1,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy