History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 636,000 | +0 | 0.09% | 1,214,760 |
| 2025-10-13 | 2025-10-09 | 2.050 | 636,000 | +0 | 0.09% | 1,303,800 |
| 2025-10-10 | 2025-10-08 | 2.120 | 636,000 | +0 | 0.09% | 1,348,320 |
| 2025-10-09 | 2025-10-06 | 2.100 | 636,000 | +20,000 | 0.09% | 1,335,600 |
| 2025-10-03 | 2025-09-30 | 2.120 | 616,000 | -40,000 | 0.09% | 1,305,920 |
| 2025-10-02 | 2025-09-29 | 2.050 | 656,000 | -40,000 | 0.10% | 1,344,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 696,000 | -4,000 | 0.10% | 1,364,160 |
| 2025-09-25 | 2025-09-23 | 2.220 | 700,000 | +40,000 | 0.10% | 1,554,000 |
| 2025-09-24 | 2025-09-22 | 2.400 | 660,000 | -12,000 | 0.10% | 1,584,000 |
| 2025-09-19 | 2025-09-17 | 2.370 | 672,000 | -28,000 | 0.10% | 1,592,640 |
| 2025-09-18 | 2025-09-16 | 2.420 | 700,000 | -20,000 | 0.10% | 1,694,000 |
| 2025-09-17 | 2025-09-15 | 2.270 | 720,000 | -16,000 | 0.11% | 1,634,400 |
| 2025-09-16 | 2025-09-12 | 2.320 | 736,000 | +4,000 | 0.11% | 1,707,520 |
| 2025-09-15 | 2025-09-11 | 2.140 | 732,000 | +4,000 | 0.11% | 1,566,480 |
| 2025-09-11 | 2025-09-09 | 2.090 | 728,000 | -84,000 | 0.11% | 1,521,520 |
| 2025-09-10 | 2025-09-08 | 1.960 | 812,000 | -60,000 | 0.12% | 1,591,520 |
| 2025-09-09 | 2025-09-05 | 1.990 | 872,000 | -188,000 | 0.13% | 1,735,280 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,060,000 | -364,000 | 0.17% | 2,204,800 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,424,000 | +32,000 | 0.23% | 2,990,400 |
| 2025-09-03 | 2025-09-01 | 2.160 | 1,392,000 | -400,000 | 0.22% | 3,006,720 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,792,000 | +80,000 | 0.28% | 3,906,560 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,712,000 | +524,000 | 0.27% | 3,749,280 |
| 2025-08-29 | 2025-08-27 | 2.330 | 1,188,000 | -368,000 | 0.19% | 2,768,040 |
| 2025-08-28 | 2025-08-26 | 2.190 | 1,556,000 | +132,000 | 0.25% | 3,407,640 |
| 2025-08-27 | 2025-08-25 | 2.180 | 1,424,000 | -76,000 | 0.23% | 3,104,320 |
| 2025-08-26 | 2025-08-22 | 2.030 | 1,500,000 | -180,000 | 0.24% | 3,045,000 |
| 2025-08-25 | 2025-08-21 | 2.000 | 1,680,000 | +16,000 | 0.27% | 3,360,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 1,664,000 | +100,000 | 0.26% | 3,194,880 |
| 2025-08-21 | 2025-08-19 | 1.720 | 1,564,000 | +304,000 | 0.25% | 2,690,080 |
| 2025-08-20 | 2025-08-18 | 1.710 | 1,260,000 | +52,000 | 0.20% | 2,154,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,208,000 | +144,000 | 0.19% | 1,944,880 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,064,000 | +148,000 | 0.17% | 1,606,640 |
| 2025-08-13 | 2025-08-11 | 1.390 | 916,000 | +28,000 | 0.15% | 1,273,240 |
| 2025-08-12 | 2025-08-08 | 1.300 | 888,000 | +252,000 | 0.14% | 1,154,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 636,000 | -84,000 | 0.10% | 903,120 |
| 2025-08-06 | 2025-08-04 | 1.280 | 720,000 | +44,000 | 0.11% | 921,600 |
| 2025-08-05 | 2025-08-01 | 1.280 | 676,000 | -40,000 | 0.11% | 865,280 |
| 2025-08-04 | 2025-07-31 | 1.360 | 716,000 | -24,000 | 0.11% | 973,760 |
| 2025-08-01 | 2025-07-30 | 1.310 | 740,000 | +24,000 | 0.12% | 969,400 |
| 2025-07-31 | 2025-07-29 | 1.340 | 716,000 | +368,000 | 0.11% | 959,440 |
| 2025-07-30 | 2025-07-28 | 1.450 | 348,000 | -124,000 | 0.05% | 504,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 472,000 | +76,000 | 0.07% | 575,840 |
| 2025-07-25 | 2025-07-23 | 1.290 | 396,000 | -20,000 | 0.06% | 510,840 |
| 2025-07-24 | 2025-07-22 | 1.230 | 416,000 | +20,000 | 0.06% | 511,680 |
| 2025-07-23 | 2025-07-21 | 1.280 | 396,000 | +20,000 | 0.06% | 506,880 |
| 2025-07-21 | 2025-07-17 | 1.120 | 376,000 | +16,000 | 0.06% | 421,120 |
| 2025-07-18 | 2025-07-16 | 1.160 | 360,000 | +4,000 | 0.06% | 417,600 |
| 2025-07-15 | 2025-07-11 | 1.120 | 356,000 | -48,000 | 0.06% | 398,720 |
| 2025-07-14 | 2025-07-10 | 1.030 | 404,000 | -20,000 | 0.06% | 416,120 |
| 2025-07-11 | 2025-07-09 | 0.900 | 424,000 | -64,000 | 0.07% | 381,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 488,000 | +72,000 | 0.08% | 336,720 |
| 2025-07-02 | 2025-06-27 | 0.880 | 416,000 | -40,000 | 0.07% | 366,080 |
| 2025-06-30 | 2025-06-26 | 0.830 | 456,000 | +32,000 | 0.08% | 378,480 |
| 2025-06-27 | 2025-06-25 | 0.880 | 424,000 | -32,000 | 0.07% | 373,120 |
| 2025-06-24 | 2025-06-20 | 0.720 | 456,000 | -12,000 | 0.08% | 328,320 |
| 2025-06-23 | 2025-06-19 | 0.720 | 468,000 | -44,000 | 0.08% | 336,960 |
| 2025-06-20 | 2025-06-18 | 0.700 | 512,000 | +12,000 | 0.09% | 358,400 |
| 2025-06-12 | 2025-06-10 | 0.710 | 500,000 | +200,000 | 0.09% | 355,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 300,000 | +60,000 | 0.05% | 219,000 |
| 2025-06-09 | 2025-06-05 | 0.740 | 240,000 | -12,000 | 0.04% | 177,600 |
| 2025-06-05 | 2025-06-03 | 0.690 | 252,000 | -4,000 | 0.04% | 173,880 |
| 2025-06-03 | 2025-05-30 | 0.710 | 256,000 | +48,000 | 0.04% | 181,760 |
| 2025-05-26 | 2025-05-22 | 0.620 | 208,000 | -40,000 | 0.04% | 128,960 |
| 2025-05-21 | 2025-05-19 | 0.610 | 248,000 | -20,000 | 0.04% | 151,280 |
| 2025-05-13 | 2025-05-09 | 0.570 | 268,000 | -4,000 | 0.05% | 152,760 |
| 2025-05-12 | 2025-05-08 | 0.590 | 272,000 | -80,000 | 0.05% | 160,480 |
| 2025-05-09 | 2025-05-07 | 0.490 | 352,000 | +4,000 | 0.06% | 172,480 |
| 2025-05-08 | 2025-05-06 | 0.465 | 348,000 | -40,000 | 0.06% | 161,820 |
| 2025-05-07 | 2025-05-02 | 0.445 | 388,000 | -20,000 | 0.07% | 172,660 |
| 2025-05-06 | 2025-04-30 | 0.420 | 408,000 | +60,000 | 0.07% | 171,360 |
| 2025-03-18 | 2025-03-14 | 0.355 | 348,000 | -4,000 | 0.06% | 123,540 |
| 2025-03-04 | 2025-02-28 | 0.360 | 352,000 | -12,000 | 0.06% | 126,720 |
| 2025-02-26 | 2025-02-24 | 0.360 | 364,000 | -168,000 | 0.06% | 131,040 |
| 2024-10-30 | 2024-10-28 | 0.236 | 532,000 | -148,000 | 0.09% | 125,552 |
| 2024-10-28 | 2024-10-24 | 0.238 | 680,000 | +120,000 | 0.11% | 161,840 |
| 2024-10-25 | 2024-10-23 | 0.234 | 560,000 | +92,000 | 0.09% | 131,040 |
| 2024-10-24 | 2024-10-22 | 0.238 | 468,000 | +28,000 | 0.08% | 111,384 |
| 2024-10-14 | 2024-10-09 | 0.260 | 440,000 | -32,000 | 0.07% | 114,400 |
| 2024-10-09 | 2024-10-07 | 0.420 | 472,000 | -128,000 | 0.08% | 198,240 |
| 2024-10-07 | 2024-10-03 | 0.260 | 600,000 | +192,000 | 0.10% | 156,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 408,000 | +60,000 | 0.07% | 120,360 |
| 2024-06-24 | 2024-06-20 | 0.275 | 348,000 | +36,000 | 0.06% | 95,700 |
| 2024-05-16 | 2024-05-13 | 0.249 | 312,000 | +40,000 | 0.05% | 77,688 |
| 2024-04-23 | 2024-04-19 | 0.249 | 272,000 | +20,400 | 0.05% | 67,632 |
| 2024-03-22 | 2024-03-20 | 0.286 | 251,600 | +111,000 | 0.05% | 72,080 |
| 2023-09-18 | 2023-09-14 | 0.351 | 140,600 | -29,600 | 0.03% | 49,400 |
| 2023-09-13 | 2023-09-11 | 0.384 | 170,200 | +29,600 | 0.03% | 65,320 |
| 2023-09-12 | 2023-09-07 | 0.486 | 140,600 | -29,600 | 0.03% | 68,400 |
| 2023-09-07 | 2023-09-05 | 0.492 | 170,200 | +29,600 | 0.03% | 83,720 |
| 2023-08-28 | 2023-08-24 | 0.481 | 140,600 | -203,500 | 0.03% | 67,640 |
| 2023-08-24 | 2023-08-22 | 0.378 | 344,100 | +25,900 | 0.06% | 130,200 |
| 2023-08-22 | 2023-08-18 | 0.384 | 318,200 | +48,100 | 0.06% | 122,120 |
| 2023-08-14 | 2023-08-10 | 0.373 | 270,100 | +133,200 | 0.05% | 100,740 |
| 2023-08-10 | 2023-08-08 | 0.400 | 136,900 | +14,800 | 0.02% | 54,760 |
| 2023-08-03 | 2023-08-01 | 0.481 | 122,100 | -29,600 | 0.02% | 58,740 |
| 2023-08-02 | 2023-07-31 | 0.524 | 151,700 | +11,100 | 0.03% | 79,540 |
| 2023-07-31 | 2023-07-27 | 0.562 | 140,600 | -25,900 | 0.03% | 79,040 |
| 2023-07-27 | 2023-07-25 | 0.681 | 166,500 | -77,700 | 0.03% | 113,400 |
| 2023-07-25 | 2023-07-21 | 0.832 | 244,200 | +51,800 | 0.04% | 203,280 |
| 2023-07-24 | 2023-07-20 | 0.789 | 192,400 | +88,800 | 0.03% | 151,840 |
| 2023-07-21 | 2023-07-19 | 2.941 | 103,600 | +74,000 | 0.02% | 304,640 |
| 2023-07-20 | 2023-07-18 | 2.973 | 29,600 | +11,100 | 0.01% | 88,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 18,500 | +18,500 | 0.00% | 54,000 |
| 2023-07-18 | 2023-07-13 | 2.876 | 0 | -11,100 | ||
| 2023-07-13 | 2023-07-11 | 2.865 | 11,100 | -7,400 | 0.00% | 31,800 |
| 2023-07-10 | 2023-07-06 | 2.530 | 18,500 | -7,400 | 0.00% | 46,800 |
| 2023-07-07 | 2023-07-05 | 2.497 | 25,900 | -3,700 | 0.00% | 64,680 |
| 2023-07-04 | 2023-06-30 | 2.595 | 29,600 | +7,400 | 0.01% | 76,800 |
| 2023-07-03 | 2023-06-29 | 2.703 | 22,200 | +3,700 | 0.00% | 60,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 18,500 | +11,100 | 0.00% | 47,600 |
| 2023-06-29 | 2023-06-27 | 2.519 | 7,400 | +7,400 | 0.00% | 18,640 |
| 2023-06-27 | 2023-06-23 | 2.476 | 0 | -11,100 | ||
| 2023-06-21 | 2023-06-19 | 2.108 | 11,100 | -11,100 | 0.00% | 23,400 |
| 2023-06-20 | 2023-06-16 | 2.054 | 22,200 | -11,100 | 0.00% | 45,600 |
| 2023-06-15 | 2023-06-13 | 1.924 | 33,300 | +14,800 | 0.01% | 64,080 |
| 2023-06-14 | 2023-06-12 | 1.784 | 18,500 | -540,200 | 0.00% | 33,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 558,700 | +40,700 | 0.10% | 803,320 |
| 2023-06-01 | 2023-05-30 | 1.330 | 518,000 | -7,400 | 0.09% | 688,800 |
| 2023-01-03 | 2022-12-29 | 1.082 | 525,400 | +21,512 | 0.09% | 568,559 |
| 2022-12-15 | 2022-12-13 | 1.184 | 503,888 | +3,548 | 0.09% | 596,400 |
| 2022-12-12 | 2022-12-08 | 1.184 | 500,340 | +3,549 | 0.09% | 592,200 |
| 2022-12-06 | 2022-12-02 | 1.240 | 496,791 | -7,097 | 0.09% | 616,000 |
| 2022-11-30 | 2022-11-28 | 1.184 | 503,888 | -28,388 | 0.09% | 596,400 |
| 2022-11-29 | 2022-11-25 | 1.263 | 532,276 | +340,656 | 0.10% | 671,999 |
| 2022-11-03 | 2022-11-01 | 1.026 | 191,620 | +156,135 | 0.04% | 196,561 |
| 2022-09-28 | 2022-09-26 | 0.981 | 35,485 | -3,549 | 0.01% | 34,800 |
| 2022-09-22 | 2022-09-20 | 1.003 | 39,034 | -191,619 | 0.01% | 39,160 |
| 2022-09-21 | 2022-09-19 | 0.958 | 230,653 | -436,467 | 0.04% | 221,000 |
| 2022-09-20 | 2022-09-16 | 1.048 | 667,120 | -333,560 | 0.13% | 699,360 |
| 2022-09-19 | 2022-09-15 | 1.026 | 1,000,680 | -308,720 | 0.19% | 1,026,480 |
| 2022-09-16 | 2022-09-14 | 1.015 | 1,309,400 | -92,261 | 0.25% | 1,328,400 |
| 2022-09-15 | 2022-09-13 | 1.003 | 1,401,661 | -21,291 | 0.26% | 1,406,200 |
| 2022-09-14 | 2022-09-09 | 1.003 | 1,422,952 | -35,485 | 0.27% | 1,427,560 |
| 2022-06-22 | 2022-06-20 | 0.981 | 1,458,437 | -70,971 | 0.27% | 1,430,280 |
| 2022-06-17 | 2022-06-15 | 1.003 | 1,529,408 | +7,097 | 0.29% | 1,534,360 |
| 2022-06-15 | 2022-06-13 | 1.026 | 1,522,311 | +78,068 | 0.29% | 1,561,560 |
| 2022-06-14 | 2022-06-10 | 1.015 | 1,444,243 | +28,388 | 0.27% | 1,465,200 |
| 2022-05-30 | 2022-05-26 | 1.240 | 1,415,855 | +3,548 | 0.27% | 1,755,600 |
| 2022-05-27 | 2022-05-25 | 1.037 | 1,412,307 | +42,582 | 0.27% | 1,464,640 |
| 2022-05-26 | 2022-05-24 | 1.150 | 1,369,725 | +46,131 | 0.26% | 1,574,880 |
| 2022-05-25 | 2022-05-23 | 1.217 | 1,323,594 | +42,582 | 0.25% | 1,611,360 |
| 2022-05-24 | 2022-05-20 | 1.206 | 1,281,012 | +31,937 | 0.24% | 1,545,080 |
| 2022-05-18 | 2022-05-16 | 1.251 | 1,249,075 | +14,194 | 0.23% | 1,562,880 |
| 2022-05-17 | 2022-05-13 | 1.229 | 1,234,881 | +60,324 | 0.23% | 1,517,280 |
| 2022-05-16 | 2022-05-12 | 1.195 | 1,174,557 | +56,777 | 0.22% | 1,403,440 |
| 2022-05-13 | 2022-05-11 | 1.217 | 1,117,780 | +56,776 | 0.21% | 1,360,799 |
| 2022-05-12 | 2022-05-10 | 1.229 | 1,061,004 | +85,164 | 0.20% | 1,303,640 |
| 2022-05-11 | 2022-05-06 | 1.229 | 975,840 | +21,291 | 0.18% | 1,199,000 |
| 2022-05-10 | 2022-05-05 | 1.240 | 954,549 | +102,907 | 0.18% | 1,183,600 |
| 2022-05-04 | 2022-04-29 | 0.913 | 851,642 | -10,646 | 0.16% | 777,600 |
| 2022-05-03 | 2022-04-28 | 1.015 | 862,288 | +10,646 | 0.16% | 874,800 |
| 2022-04-28 | 2022-04-26 | 0.744 | 851,642 | -340,657 | 0.16% | 633,600 |
| 2022-04-21 | 2022-04-19 | 1.668 | 1,192,299 | +106,455 | 0.22% | 1,989,120 |
| 2022-04-20 | 2022-04-14 | 1.420 | 1,085,844 | +56,776 | 0.20% | 1,542,240 |
| 2022-04-19 | 2022-04-13 | 1.409 | 1,029,068 | +138,392 | 0.19% | 1,450,000 |
| 2022-04-14 | 2022-04-12 | 1.341 | 890,676 | +202,265 | 0.17% | 1,194,760 |
| 2022-03-25 | 2022-03-23 | 1.256 | 688,411 | +20,983 | 0.13% | 864,429 |
| 2022-02-17 | 2022-02-15 | 1.058 | 667,428 | +223,623 | 0.13% | 706,160 |
| 2022-02-15 | 2022-02-11 | 1.116 | 443,805 | +79,128 | 0.09% | 495,360 |
| 2022-02-09 | 2022-02-07 | 1.046 | 364,677 | +154,816 | 0.07% | 381,600 |
| 2022-02-08 | 2022-02-04 | 1.046 | 209,861 | +206,421 | 0.04% | 219,600 |
| 2022-02-07 | 2022-01-31 | 1.058 | 3,440 | +3,440 | 0.00% | 3,640 |
| 2022-01-18 | 2022-01-14 | 0.919 | 0 | -299,310 | ||
| 2022-01-14 | 2022-01-12 | 0.942 | 299,310 | +41,284 | 0.06% | 281,880 |
| 2022-01-13 | 2022-01-11 | 0.919 | 258,026 | +72,247 | 0.05% | 237,000 |
| 2022-01-06 | 2022-01-04 | 0.907 | 185,779 | +185,779 | 0.04% | 168,480 |
| 2022-01-04 | 2021-12-31 | 0.895 | 0 | -3,440 | ||
| 2021-12-28 | 2021-12-22 | 0.930 | 3,440 | -89,449 | 0.00% | 3,200 |
| 2021-12-23 | 2021-12-21 | 0.884 | 92,889 | -863,528 | 0.02% | 82,080 |
| 2021-12-22 | 2021-12-20 | 0.814 | 956,417 | -3,440 | 0.19% | 778,400 |
| 2021-12-21 | 2021-12-17 | 0.825 | 959,857 | -622,703 | 0.19% | 792,360 |
| 2021-12-17 | 2021-12-15 | 0.837 | 1,582,560 | -285,549 | 0.31% | 1,324,800 |
| 2021-11-22 | 2021-11-18 | 0.907 | 1,868,109 | -10,321 | 0.36% | 1,694,160 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,878,430 | -55,046 | 0.36% | 1,747,200 |
| 2021-11-01 | 2021-10-28 | 0.872 | 1,933,476 | -6,880 | 0.37% | 1,686,000 |
| 2021-10-28 | 2021-10-26 | 0.872 | 1,940,356 | -27,523 | 0.38% | 1,692,000 |
| 2021-10-21 | 2021-10-19 | 0.872 | 1,967,879 | +17,202 | 0.38% | 1,716,000 |
| 2021-10-12 | 2021-10-08 | 0.791 | 1,950,677 | +17,201 | 0.38% | 1,542,240 |
| 2021-10-07 | 2021-10-05 | 0.791 | 1,933,476 | +206,421 | 0.37% | 1,528,640 |
| 2021-10-06 | 2021-10-04 | 0.802 | 1,727,055 | +268,347 | 0.33% | 1,385,520 |
| 2021-10-05 | 2021-09-30 | 0.791 | 1,458,708 | +1,389,901 | 0.28% | 1,153,280 |
| 2021-10-04 | 2021-09-29 | 0.732 | 68,807 | -340,594 | 0.01% | 50,400 |
| 2021-09-30 | 2021-09-28 | 0.756 | 409,401 | +313,071 | 0.08% | 309,400 |
| 2021-09-29 | 2021-09-27 | 0.721 | 96,330 | -2,146,777 | 0.02% | 69,440 |
| 2021-09-17 | 2021-09-15 | 0.767 | 2,243,107 | +6,881 | 0.43% | 1,721,280 |
| 2021-09-16 | 2021-09-14 | 0.663 | 2,236,226 | +3,440 | 0.43% | 1,482,000 |
| 2021-09-01 | 2021-08-30 | 0.593 | 2,232,786 | -3,440 | 0.43% | 1,323,960 |
| 2021-08-27 | 2021-08-25 | 0.605 | 2,236,226 | +6,880 | 0.43% | 1,352,000 |
| 2021-08-26 | 2021-08-24 | 0.605 | 2,229,346 | +96,330 | 0.43% | 1,347,840 |
| 2021-08-23 | 2021-08-19 | 0.616 | 2,133,016 | +13,762 | 0.41% | 1,314,400 |
| 2021-08-20 | 2021-08-18 | 0.616 | 2,119,254 | +17,201 | 0.41% | 1,305,920 |
| 2021-08-19 | 2021-08-17 | 0.616 | 2,102,053 | +82,569 | 0.41% | 1,295,320 |
| 2021-08-18 | 2021-08-16 | 0.628 | 2,019,484 | +3,440 | 0.39% | 1,267,920 |
| 2021-08-17 | 2021-08-13 | 0.639 | 2,016,044 | +17,202 | 0.39% | 1,289,200 |
| 2021-08-13 | 2021-08-11 | 0.663 | 1,998,842 | +44,724 | 0.39% | 1,324,680 |
| 2021-08-12 | 2021-08-10 | 0.605 | 1,954,118 | +130,733 | 0.38% | 1,181,440 |
| 2021-08-10 | 2021-08-06 | 0.651 | 1,823,385 | +3,441 | 0.35% | 1,187,200 |
| 2021-08-05 | 2021-08-03 | 0.686 | 1,819,944 | +202,980 | 0.35% | 1,248,440 |
| 2021-08-04 | 2021-08-02 | 0.709 | 1,616,964 | +409,402 | 0.31% | 1,146,800 |
| 2021-08-03 | 2021-07-30 | 0.814 | 1,207,562 | +30,963 | 0.23% | 982,800 |
| 2021-08-02 | 2021-07-29 | 0.837 | 1,176,599 | +209,861 | 0.23% | 984,960 |
| 2021-07-29 | 2021-07-27 | 0.837 | 966,738 | +27,523 | 0.19% | 809,280 |
| 2021-07-28 | 2021-07-26 | 0.907 | 939,215 | +233,944 | 0.18% | 851,760 |
| 2021-07-27 | 2021-07-23 | 0.895 | 705,271 | -34,404 | 0.14% | 631,400 |
| 2021-07-26 | 2021-07-22 | 0.895 | 739,675 | -1,004,582 | 0.14% | 662,200 |
| 2021-07-12 | 2021-07-08 | 0.814 | 1,744,257 | +3,441 | 0.34% | 1,419,600 |
| 2021-07-02 | 2021-06-29 | 0.721 | 1,740,816 | +3,440 | 0.34% | 1,254,880 |
| 2021-06-28 | 2021-06-24 | 0.756 | 1,737,376 | +27,523 | 0.34% | 1,313,000 |
| 2021-06-10 | 2021-06-08 | 0.849 | 1,709,853 | +27,523 | 0.33% | 1,451,240 |
| 2021-06-09 | 2021-06-07 | 0.872 | 1,682,330 | +58,486 | 0.33% | 1,467,000 |
| 2021-06-08 | 2021-06-04 | 0.872 | 1,623,844 | +79,128 | 0.31% | 1,416,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 1,544,716 | +82,568 | 0.30% | 1,364,960 |
| 2021-06-04 | 2021-06-02 | 0.872 | 1,462,148 | +34,404 | 0.28% | 1,275,000 |
| 2021-06-03 | 2021-06-01 | 0.895 | 1,427,744 | +20,642 | 0.28% | 1,278,200 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,407,102 | +192,659 | 0.27% | 1,227,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 1,214,443 | +86,009 | 0.24% | 1,059,000 |
| 2021-05-24 | 2021-05-20 | 0.977 | 1,128,434 | -34,404 | 0.22% | 1,102,080 |
| 2021-05-21 | 2021-05-18 | 0.988 | 1,162,838 | -144,494 | 0.23% | 1,149,200 |
| 2021-05-20 | 2021-05-17 | 1.058 | 1,307,332 | +34,403 | 0.25% | 1,383,200 |
| 2021-05-11 | 2021-05-07 | 0.965 | 1,272,929 | +172,018 | 0.25% | 1,228,400 |
| 2021-05-07 | 2021-05-05 | 0.953 | 1,100,911 | +326,833 | 0.21% | 1,049,600 |
| 2021-05-06 | 2021-05-04 | 0.942 | 774,078 | +774,078 | 0.15% | 729,000 |
| 2021-05-04 | 2021-04-30 | 0.721 | 0 | -10,321 | ||
| 2021-04-15 | 2021-04-13 | 0.517 | 10,321 | +3,440 | 0.00% | 5,340 |
| 2021-03-30 | 2021-03-26 | 0.442 | 6,881 | +3,441 | 0.00% | 3,040 |
| 2021-03-18 | 2021-03-16 | 0.628 | 3,440 | +3,440 | 0.00% | 2,160 |
| 2021-03-17 | 2021-03-15 | 0.558 | 0 | -6,881 | ||
| 2021-03-11 | 2021-03-09 | 0.523 | 6,881 | +3,441 | 0.00% | 3,600 |
| 2021-03-10 | 2021-03-08 | 0.488 | 3,440 | +3,440 | 0.00% | 1,680 |
| 2021-02-17 | 2021-02-11 | 0.558 | 0 | -6,881 | ||
| 2021-02-02 | 2021-01-29 | 0.639 | 6,881 | -6,880 | 0.00% | 4,400 |
| 2021-01-05 | 2020-12-31 | 0.302 | 13,761 | +6,880 | 0.00% | 4,160 |
| 2020-11-23 | 2020-11-19 | 0.314 | 6,881 | -6,880 | 0.00% | 2,160 |
| 2020-10-27 | 2020-10-22 | 0.343 | 13,761 | +3,440 | 0.00% | 4,720 |
| 2020-10-14 | 2020-10-09 | 0.326 | 10,321 | +6,881 | 0.00% | 3,360 |
| 2020-10-08 | 2020-10-06 | 0.296 | 3,440 | -6,881 | 0.00% | 1,020 |
| 2020-09-23 | 2020-09-21 | 0.331 | 10,321 | +6,881 | 0.00% | 3,420 |
| 2020-09-03 | 2020-09-01 | 0.326 | 3,440 | -3,441 | 0.00% | 1,120 |
| 2020-07-27 | 2020-07-23 | 0.407 | 6,881 | -6,880 | 0.00% | 2,800 |
| 2020-07-20 | 2020-07-16 | 0.448 | 13,761 | +3,440 | 0.00% | 6,160 |
| 2020-07-15 | 2020-07-13 | 0.401 | 10,321 | -6,881 | 0.00% | 4,140 |
| 2020-07-13 | 2020-07-09 | 0.401 | 17,202 | +6,881 | 0.00% | 6,900 |
| 2020-07-10 | 2020-07-08 | 0.372 | 10,321 | +6,881 | 0.00% | 3,840 |
| 2020-04-09 | 2020-04-07 | 0.448 | 3,440 | -10,321 | 0.00% | 1,540 |
| 2020-03-13 | 2020-03-11 | 0.535 | 13,761 | +10,321 | 0.00% | 7,360 |
| 2019-12-02 | 2019-11-28 | 0.424 | 3,440 | -6,881 | 0.00% | 1,460 |
| 2019-11-22 | 2019-11-20 | 0.413 | 10,321 | -13,761 | 0.00% | 4,260 |
| 2019-11-18 | 2019-11-14 | 0.430 | 24,082 | +6,880 | 0.01% | 10,360 |
| 2019-10-30 | 2019-10-28 | 0.424 | 17,202 | +10,321 | 0.00% | 7,300 |
| 2019-10-25 | 2019-10-23 | 0.314 | 6,881 | -10,321 | 0.00% | 2,160 |
| 2019-10-16 | 2019-10-14 | 0.366 | 17,202 | +17,202 | 0.00% | 6,300 |
| 2019-09-04 | 2019-09-02 | 0.413 | 0 | -6,881 | ||
| 2019-06-14 | 2019-06-12 | 0.616 | 6,881 | -10,321 | 0.00% | 4,240 |
| 2019-05-23 | 2019-05-21 | 0.605 | 17,202 | -10,321 | 0.00% | 10,400 |
| 2019-05-14 | 2019-05-09 | 0.639 | 27,523 | +10,321 | 0.01% | 17,600 |
| 2019-05-10 | 2019-05-08 | 0.593 | 17,202 | +10,321 | 0.00% | 10,200 |
| 2019-04-26 | 2019-04-24 | 0.663 | 6,881 | -10,321 | 0.00% | 4,560 |
| 2019-03-04 | 2019-02-28 | 0.674 | 17,202 | +10,321 | 0.00% | 11,600 |
| 2019-02-26 | 2019-02-22 | 0.639 | 6,881 | -10,321 | 0.00% | 4,400 |
| 2019-02-18 | 2019-02-14 | 0.605 | 17,202 | -10,321 | 0.00% | 10,400 |
| 2019-02-08 | 2019-01-31 | 0.535 | 27,523 | +17,202 | 0.01% | 14,720 |
| 2019-01-18 | 2019-01-16 | 0.663 | 10,321 | -10,321 | 0.00% | 6,840 |
| 2019-01-14 | 2019-01-10 | 0.698 | 20,642 | -89,449 | 0.00% | 14,400 |
| 2019-01-10 | 2019-01-08 | 0.674 | 110,091 | +10,321 | 0.03% | 74,240 |
| 2019-01-09 | 2019-01-07 | 0.663 | 99,770 | +79,128 | 0.02% | 66,120 |
| 2019-01-07 | 2019-01-03 | 0.732 | 20,642 | +17,202 | 0.00% | 15,120 |
| 2018-12-28 | 2018-12-24 | 0.628 | 3,440 | -10,321 | 0.00% | 2,160 |
| 2018-12-19 | 2018-12-17 | 0.686 | 13,761 | -10,321 | 0.00% | 9,440 |
| 2018-12-14 | 2018-12-12 | 0.674 | 24,082 | -3,441 | 0.01% | 16,240 |
| 2018-12-10 | 2018-12-06 | 0.698 | 27,523 | -6,880 | 0.01% | 19,200 |
| 2018-12-07 | 2018-12-05 | 0.721 | 34,403 | +6,880 | 0.01% | 24,800 |
| 2018-12-03 | 2018-11-29 | 0.686 | 27,523 | -6,880 | 0.01% | 18,880 |
| 2018-11-28 | 2018-11-26 | 0.698 | 34,403 | +6,880 | 0.01% | 24,000 |
| 2018-11-26 | 2018-11-22 | 0.581 | 27,523 | -10,321 | 0.01% | 16,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 37,844 | +17,202 | 0.01% | 18,920 |
| 2018-11-15 | 2018-11-13 | 0.448 | 20,642 | -13,761 | 0.00% | 9,240 |
| 2018-11-14 | 2018-11-12 | 0.442 | 34,403 | -41,285 | 0.01% | 15,200 |
| 2018-11-13 | 2018-11-09 | 0.459 | 75,688 | +17,202 | 0.02% | 34,760 |
| 2018-11-05 | 2018-11-01 | 0.401 | 58,486 | +17,202 | 0.01% | 23,460 |
| 2018-10-26 | 2018-10-24 | 0.529 | 41,284 | -10,321 | 0.01% | 21,840 |
| 2018-10-25 | 2018-10-23 | 0.453 | 51,605 | +27,523 | 0.01% | 23,400 |
| 2018-10-24 | 2018-10-22 | 0.413 | 24,082 | -172,018 | 0.01% | 9,940 |
| 2018-10-23 | 2018-10-19 | 0.372 | 196,100 | +10,321 | 0.05% | 72,960 |
| 2018-10-22 | 2018-10-18 | 0.372 | 185,779 | -20,642 | 0.04% | 69,120 |
| 2018-10-19 | 2018-10-16 | 0.384 | 206,421 | -3,440 | 0.05% | 79,200 |
| 2018-10-09 | 2018-10-05 | 0.483 | 209,861 | -3,441 | 0.05% | 101,260 |
| 2018-10-08 | 2018-10-04 | 0.483 | 213,302 | -27,522 | 0.05% | 102,920 |
| 2018-10-05 | 2018-10-03 | 0.500 | 240,824 | +48,165 | 0.06% | 120,400 |
| 2018-10-03 | 2018-09-28 | 0.541 | 192,659 | 0.04% | 104,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy