History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 92,000 | +0 | 0.01% | 175,720 |
| 2025-10-13 | 2025-10-09 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-10-10 | 2025-10-08 | 2.120 | 92,000 | +0 | 0.01% | 195,040 |
| 2025-10-09 | 2025-10-06 | 2.100 | 92,000 | +0 | 0.01% | 193,200 |
| 2025-10-08 | 2025-10-03 | 2.030 | 92,000 | +0 | 0.01% | 186,760 |
| 2025-10-06 | 2025-10-02 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-10-03 | 2025-09-30 | 2.120 | 92,000 | +0 | 0.01% | 195,040 |
| 2025-10-02 | 2025-09-29 | 2.050 | 92,000 | -72,000 | 0.01% | 188,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 164,000 | +80,000 | 0.02% | 321,440 |
| 2025-09-29 | 2025-09-25 | 2.030 | 84,000 | +4,000 | 0.01% | 170,520 |
| 2025-09-25 | 2025-09-23 | 2.220 | 80,000 | +4,000 | 0.01% | 177,600 |
| 2025-09-22 | 2025-09-18 | 2.390 | 76,000 | -4,000 | 0.01% | 181,640 |
| 2025-09-18 | 2025-09-16 | 2.420 | 80,000 | -8,000 | 0.01% | 193,600 |
| 2025-09-17 | 2025-09-15 | 2.270 | 88,000 | +28,000 | 0.01% | 199,760 |
| 2025-09-15 | 2025-09-11 | 2.140 | 60,000 | +20,000 | 0.01% | 128,400 |
| 2025-09-12 | 2025-09-10 | 2.030 | 40,000 | -20,000 | 0.01% | 81,200 |
| 2025-09-11 | 2025-09-09 | 2.090 | 60,000 | -20,000 | 0.01% | 125,400 |
| 2025-09-10 | 2025-09-08 | 1.960 | 80,000 | -12,000 | 0.01% | 156,800 |
| 2025-09-09 | 2025-09-05 | 1.990 | 92,000 | +20,000 | 0.01% | 183,080 |
| 2025-09-08 | 2025-09-04 | 1.990 | 72,000 | +4,000 | 0.01% | 143,280 |
| 2025-09-04 | 2025-09-02 | 2.100 | 68,000 | +16,000 | 0.01% | 142,800 |
| 2025-09-03 | 2025-09-01 | 2.160 | 52,000 | +8,000 | 0.01% | 112,320 |
| 2025-09-01 | 2025-08-28 | 2.190 | 44,000 | +36,000 | 0.01% | 96,360 |
| 2025-08-28 | 2025-08-26 | 2.190 | 8,000 | -36,000 | 0.00% | 17,520 |
| 2025-08-22 | 2025-08-20 | 1.920 | 44,000 | -4,000 | 0.01% | 84,480 |
| 2025-08-21 | 2025-08-19 | 1.720 | 48,000 | -4,000 | 0.01% | 82,560 |
| 2025-08-20 | 2025-08-18 | 1.710 | 52,000 | -68,000 | 0.01% | 88,920 |
| 2025-08-15 | 2025-08-13 | 1.490 | 120,000 | +12,000 | 0.02% | 178,800 |
| 2025-08-13 | 2025-08-11 | 1.390 | 108,000 | -68,000 | 0.02% | 150,120 |
| 2025-08-12 | 2025-08-08 | 1.300 | 176,000 | +72,000 | 0.03% | 228,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 104,000 | +4,000 | 0.02% | 147,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 100,000 | +60,000 | 0.02% | 138,000 |
| 2025-08-07 | 2025-08-05 | 1.330 | 40,000 | -88,000 | 0.01% | 53,200 |
| 2025-08-06 | 2025-08-04 | 1.280 | 128,000 | +32,000 | 0.02% | 163,840 |
| 2025-08-05 | 2025-08-01 | 1.280 | 96,000 | +56,000 | 0.02% | 122,880 |
| 2025-08-04 | 2025-07-31 | 1.360 | 40,000 | +20,000 | 0.01% | 54,400 |
| 2025-08-01 | 2025-07-30 | 1.310 | 20,000 | -4,000 | 0.00% | 26,200 |
| 2025-07-31 | 2025-07-29 | 1.340 | 24,000 | -52,000 | 0.00% | 32,160 |
| 2025-07-30 | 2025-07-28 | 1.450 | 76,000 | -16,000 | 0.01% | 110,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 92,000 | -16,000 | 0.01% | 115,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 108,000 | -280,000 | 0.02% | 131,760 |
| 2025-07-25 | 2025-07-23 | 1.290 | 388,000 | +176,000 | 0.06% | 500,520 |
| 2025-07-24 | 2025-07-22 | 1.230 | 212,000 | -172,000 | 0.03% | 260,760 |
| 2025-07-23 | 2025-07-21 | 1.280 | 384,000 | -76,000 | 0.06% | 491,520 |
| 2025-07-22 | 2025-07-18 | 1.140 | 460,000 | +184,000 | 0.07% | 524,400 |
| 2025-07-21 | 2025-07-17 | 1.120 | 276,000 | -120,000 | 0.04% | 309,120 |
| 2025-07-18 | 2025-07-16 | 1.160 | 396,000 | +52,000 | 0.06% | 459,360 |
| 2025-07-17 | 2025-07-15 | 1.060 | 344,000 | -52,000 | 0.05% | 364,640 |
| 2025-07-16 | 2025-07-14 | 1.080 | 396,000 | -360,000 | 0.06% | 427,680 |
| 2025-07-15 | 2025-07-11 | 1.120 | 756,000 | -308,000 | 0.12% | 846,720 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,064,000 | -40,000 | 0.17% | 1,095,920 |
| 2025-07-11 | 2025-07-09 | 0.900 | 1,104,000 | -164,000 | 0.17% | 993,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,268,000 | -416,000 | 0.20% | 1,077,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,684,000 | +224,000 | 0.26% | 1,161,960 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,460,000 | +48,000 | 0.22% | 1,197,200 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,412,000 | +148,000 | 0.25% | 1,256,680 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,264,000 | -92,000 | 0.22% | 1,137,600 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,356,000 | -220,000 | 0.24% | 1,193,280 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,576,000 | +308,000 | 0.28% | 1,308,080 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,268,000 | +4,000 | 0.22% | 1,115,840 |
| 2025-06-26 | 2025-06-24 | 0.730 | 1,264,000 | +4,000 | 0.22% | 922,720 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,260,000 | +80,000 | 0.22% | 932,400 |
| 2025-06-18 | 2025-06-16 | 0.760 | 1,180,000 | -68,000 | 0.21% | 896,800 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,248,000 | -4,000 | 0.22% | 923,520 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,252,000 | +40,000 | 0.22% | 901,440 |
| 2025-06-05 | 2025-06-03 | 0.690 | 1,212,000 | -24,000 | 0.21% | 836,280 |
| 2025-06-03 | 2025-05-30 | 0.710 | 1,236,000 | -368,000 | 0.22% | 877,560 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,604,000 | +220,000 | 0.28% | 1,058,640 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,384,000 | -172,000 | 0.24% | 885,760 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,556,000 | -88,000 | 0.27% | 995,840 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,644,000 | -4,000 | 0.29% | 1,019,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,648,000 | -12,000 | 0.29% | 1,054,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,660,000 | -168,000 | 0.29% | 1,079,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 1,828,000 | +204,000 | 0.32% | 1,115,080 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,624,000 | -40,000 | 0.28% | 1,088,080 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,664,000 | -72,000 | 0.29% | 1,048,320 |
| 2025-05-15 | 2025-05-13 | 0.620 | 1,736,000 | -220,000 | 0.30% | 1,076,320 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,956,000 | +176,000 | 0.34% | 1,173,600 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,780,000 | +64,000 | 0.31% | 1,014,600 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,716,000 | -936,000 | 0.30% | 1,012,440 |
| 2025-05-09 | 2025-05-07 | 0.490 | 2,652,000 | +372,000 | 0.46% | 1,299,480 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,280,000 | +544,000 | 0.39% | 1,060,200 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,736,000 | +16,000 | 0.30% | 772,520 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,720,000 | -1,104,000 | 0.30% | 722,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,824,000 | -712,000 | 0.49% | 1,059,000 |
| 2025-04-30 | 2025-04-28 | 0.360 | 3,536,000 | -416,000 | 0.61% | 1,272,960 |
| 2025-04-28 | 2025-04-24 | 0.345 | 3,952,000 | -80,000 | 0.68% | 1,363,440 |
| 2025-04-25 | 2025-04-23 | 0.345 | 4,032,000 | -100,000 | 0.69% | 1,391,040 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,132,000 | -172,000 | 0.71% | 1,425,540 |
| 2025-04-17 | 2025-04-15 | 0.345 | 4,304,000 | -120,000 | 0.74% | 1,484,880 |
| 2025-04-16 | 2025-04-14 | 0.335 | 4,424,000 | -100,000 | 0.76% | 1,482,040 |
| 2025-04-14 | 2025-04-10 | 0.320 | 4,524,000 | +120,000 | 0.78% | 1,447,680 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,404,000 | -224,000 | 0.75% | 1,365,240 |
| 2025-03-27 | 2025-03-25 | 0.340 | 4,628,000 | -120,000 | 0.79% | 1,573,520 |
| 2025-03-25 | 2025-03-21 | 0.345 | 4,748,000 | -132,000 | 0.81% | 1,638,060 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,880,000 | +52,000 | 0.83% | 1,610,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,828,000 | +520,000 | 0.82% | 1,569,100 |
| 2025-03-19 | 2025-03-17 | 0.335 | 4,308,000 | +60,000 | 0.73% | 1,443,180 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,248,000 | -148,000 | 0.72% | 1,508,040 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,396,000 | +56,000 | 0.75% | 1,626,520 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,340,000 | +24,000 | 0.74% | 1,627,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,316,000 | +504,000 | 0.73% | 1,683,240 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,812,000 | +64,000 | 0.64% | 1,410,440 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,748,000 | -184,000 | 0.63% | 1,349,280 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,932,000 | +60,000 | 0.66% | 1,415,520 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,872,000 | +96,000 | 0.65% | 1,393,920 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,776,000 | +252,000 | 0.64% | 1,378,240 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,524,000 | +560,000 | 0.59% | 1,268,640 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,964,000 | +252,000 | 0.50% | 1,067,040 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,712,000 | +1,444,000 | 0.45% | 881,400 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,268,000 | +52,000 | 0.21% | 323,340 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,216,000 | -1,144,000 | 0.20% | 274,816 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,360,000 | -36,000 | 0.39% | 528,640 |
| 2025-02-14 | 2025-02-12 | 0.207 | 2,396,000 | -12,000 | 0.40% | 495,972 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,408,000 | +44,000 | 0.40% | 498,456 |
| 2025-02-11 | 2025-02-07 | 0.201 | 2,364,000 | +140,000 | 0.39% | 475,164 |
| 2025-01-14 | 2025-01-10 | 0.196 | 2,224,000 | +24,000 | 0.37% | 435,904 |
| 2024-12-11 | 2024-12-09 | 0.205 | 2,200,000 | +24,000 | 0.37% | 451,000 |
| 2024-11-27 | 2024-11-25 | 0.214 | 2,176,000 | +52,000 | 0.36% | 465,664 |
| 2024-11-18 | 2024-11-14 | 0.222 | 2,124,000 | +48,000 | 0.35% | 471,528 |
| 2024-11-13 | 2024-11-11 | 0.238 | 2,076,000 | +160,000 | 0.35% | 494,088 |
| 2024-11-12 | 2024-11-08 | 0.247 | 1,916,000 | -168,000 | 0.32% | 473,252 |
| 2024-11-11 | 2024-11-07 | 0.242 | 2,084,000 | -36,000 | 0.35% | 504,328 |
| 2024-11-07 | 2024-11-05 | 0.242 | 2,120,000 | +56,000 | 0.35% | 513,040 |
| 2024-11-05 | 2024-11-01 | 0.226 | 2,064,000 | +36,000 | 0.34% | 466,464 |
| 2024-11-01 | 2024-10-30 | 0.232 | 2,028,000 | -16,000 | 0.34% | 470,496 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,044,000 | -16,000 | 0.34% | 474,208 |
| 2024-10-30 | 2024-10-28 | 0.236 | 2,060,000 | -56,000 | 0.34% | 486,160 |
| 2024-10-28 | 2024-10-24 | 0.238 | 2,116,000 | +200,000 | 0.35% | 503,608 |
| 2024-10-25 | 2024-10-23 | 0.234 | 1,916,000 | -100,000 | 0.32% | 448,344 |
| 2024-10-24 | 2024-10-22 | 0.238 | 2,016,000 | +132,000 | 0.34% | 479,808 |
| 2024-10-23 | 2024-10-21 | 0.243 | 1,884,000 | -40,000 | 0.31% | 457,812 |
| 2024-10-22 | 2024-10-18 | 0.241 | 1,924,000 | -280,000 | 0.32% | 463,684 |
| 2024-10-21 | 2024-10-17 | 0.228 | 2,204,000 | +96,000 | 0.37% | 502,512 |
| 2024-10-18 | 2024-10-16 | 0.235 | 2,108,000 | +1,328,000 | 0.35% | 495,380 |
| 2024-10-17 | 2024-10-15 | 0.237 | 780,000 | +260,000 | 0.13% | 184,860 |
| 2024-10-16 | 2024-10-14 | 0.255 | 520,000 | -80,000 | 0.09% | 132,600 |
| 2024-10-15 | 2024-10-10 | 0.244 | 600,000 | -408,000 | 0.10% | 146,400 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,008,000 | -516,000 | 0.17% | 262,080 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,524,000 | -380,000 | 0.25% | 441,960 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,904,000 | -2,196,000 | 0.32% | 799,680 |
| 2024-10-08 | 2024-10-04 | 0.248 | 4,100,000 | -24,000 | 0.68% | 1,016,800 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,124,000 | +40,000 | 0.69% | 1,072,240 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,084,000 | -504,000 | 0.68% | 1,204,780 |
| 2024-10-03 | 2024-09-30 | 0.234 | 4,588,000 | -136,000 | 0.76% | 1,073,592 |
| 2024-09-30 | 2024-09-26 | 0.185 | 4,724,000 | +20,000 | 0.79% | 873,940 |
| 2024-09-27 | 2024-09-25 | 0.187 | 4,704,000 | +40,000 | 0.78% | 879,648 |
| 2024-09-26 | 2024-09-24 | 0.186 | 4,664,000 | +60,000 | 0.78% | 867,504 |
| 2024-09-24 | 2024-09-20 | 0.184 | 4,604,000 | -16,000 | 0.77% | 847,136 |
| 2024-09-17 | 2024-09-13 | 0.199 | 4,620,000 | +20,000 | 0.77% | 919,380 |
| 2024-09-05 | 2024-09-03 | 0.207 | 4,600,000 | -80,000 | 0.77% | 952,200 |
| 2024-08-28 | 2024-08-26 | 0.197 | 4,680,000 | +48,000 | 0.78% | 921,960 |
| 2024-08-26 | 2024-08-22 | 0.209 | 4,632,000 | +28,000 | 0.77% | 968,088 |
| 2024-08-21 | 2024-08-19 | 0.212 | 4,604,000 | +60,000 | 0.77% | 976,048 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,544,000 | +44,000 | 0.76% | 926,976 |
| 2024-08-13 | 2024-08-09 | 0.220 | 4,500,000 | +12,000 | 0.75% | 990,000 |
| 2024-08-07 | 2024-08-05 | 0.223 | 4,488,000 | +52,000 | 0.75% | 1,000,824 |
| 2024-07-23 | 2024-07-19 | 0.235 | 4,436,000 | +24,000 | 0.74% | 1,042,460 |
| 2024-07-11 | 2024-07-09 | 0.242 | 4,412,000 | +60,000 | 0.74% | 1,067,704 |
| 2024-07-02 | 2024-06-27 | 0.247 | 4,352,000 | +20,000 | 0.73% | 1,074,944 |
| 2024-06-26 | 2024-06-24 | 0.260 | 4,332,000 | +40,000 | 0.72% | 1,126,320 |
| 2024-06-24 | 2024-06-20 | 0.275 | 4,292,000 | +64,000 | 0.72% | 1,180,300 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4,228,000 | +108,000 | 0.70% | 1,120,420 |
| 2024-06-20 | 2024-06-18 | 0.240 | 4,120,000 | -272,000 | 0.69% | 988,800 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,392,000 | +20,000 | 0.73% | 1,010,160 |
| 2024-05-31 | 2024-05-29 | 0.240 | 4,372,000 | -44,000 | 0.73% | 1,049,280 |
| 2024-05-28 | 2024-05-24 | 0.237 | 4,416,000 | +84,000 | 0.74% | 1,046,592 |
| 2024-05-22 | 2024-05-20 | 0.245 | 4,332,000 | +8,000 | 0.72% | 1,061,340 |
| 2024-05-17 | 2024-05-14 | 0.248 | 4,324,000 | +40,000 | 0.72% | 1,072,352 |
| 2024-05-07 | 2024-05-03 | 0.237 | 4,284,000 | +4,000 | 0.71% | 1,015,308 |
| 2024-05-03 | 2024-04-30 | 0.234 | 4,280,000 | -56,000 | 0.71% | 1,001,520 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,336,000 | -4,000 | 0.72% | 997,280 |
| 2024-04-26 | 2024-04-24 | 0.240 | 4,340,000 | -32,000 | 0.72% | 1,041,600 |
| 2024-04-25 | 2024-04-23 | 0.222 | 4,372,000 | -20,000 | 0.73% | 970,584 |
| 2024-04-24 | 2024-04-22 | 0.259 | 4,392,000 | +40,000 | 0.73% | 1,139,546 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,352,000 | +374,500 | 0.73% | 1,082,119 |
| 2024-04-22 | 2024-04-18 | 0.264 | 3,977,500 | +11,100 | 0.72% | 1,049,200 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,966,400 | -103,600 | 0.71% | 1,072,000 |
| 2024-04-08 | 2024-04-03 | 0.292 | 4,070,000 | +7,400 | 0.73% | 1,188,000 |
| 2024-03-28 | 2024-03-26 | 0.292 | 4,062,600 | +81,400 | 0.73% | 1,185,840 |
| 2024-03-06 | 2024-03-04 | 0.319 | 3,981,200 | -11,100 | 0.72% | 1,269,680 |
| 2024-03-05 | 2024-03-01 | 0.324 | 3,992,300 | +3,700 | 0.72% | 1,294,800 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,988,600 | -111,000 | 0.72% | 1,336,720 |
| 2024-02-26 | 2024-02-22 | 0.308 | 4,099,600 | +37,000 | 0.74% | 1,263,120 |
| 2024-02-23 | 2024-02-21 | 0.314 | 4,062,600 | +66,600 | 0.73% | 1,273,680 |
| 2024-02-15 | 2024-02-09 | 0.319 | 3,996,000 | +62,900 | 0.72% | 1,274,400 |
| 2024-01-30 | 2024-01-26 | 0.324 | 3,933,100 | +3,700 | 0.71% | 1,275,600 |
| 2024-01-29 | 2024-01-25 | 0.341 | 3,929,400 | -22,200 | 0.71% | 1,338,120 |
| 2024-01-26 | 2024-01-24 | 0.335 | 3,951,600 | +18,500 | 0.71% | 1,324,320 |
| 2024-01-09 | 2024-01-05 | 0.362 | 3,933,100 | -81,400 | 0.71% | 1,424,420 |
| 2024-01-03 | 2023-12-29 | 0.351 | 4,014,500 | -103,600 | 0.72% | 1,410,500 |
| 2024-01-02 | 2023-12-28 | 0.357 | 4,118,100 | +62,900 | 0.74% | 1,469,160 |
| 2023-12-29 | 2023-12-27 | 0.341 | 4,055,200 | +37,000 | 0.73% | 1,380,960 |
| 2023-12-22 | 2023-12-20 | 0.341 | 4,018,200 | +22,200 | 0.72% | 1,368,360 |
| 2023-12-19 | 2023-12-15 | 0.351 | 3,996,000 | +25,900 | 0.72% | 1,404,000 |
| 2023-12-14 | 2023-12-12 | 0.362 | 3,970,100 | -33,300 | 0.72% | 1,437,820 |
| 2023-12-12 | 2023-12-08 | 0.362 | 4,003,400 | +37,000 | 0.72% | 1,449,880 |
| 2023-12-07 | 2023-12-05 | 0.357 | 3,966,400 | +173,900 | 0.71% | 1,415,040 |
| 2023-12-06 | 2023-12-04 | 0.373 | 3,792,500 | +14,800 | 0.68% | 1,414,500 |
| 2023-12-01 | 2023-11-29 | 0.373 | 3,777,700 | -37,000 | 0.68% | 1,408,980 |
| 2023-11-27 | 2023-11-23 | 0.373 | 3,814,700 | -22,200 | 0.69% | 1,422,780 |
| 2023-11-24 | 2023-11-22 | 0.373 | 3,836,900 | -199,800 | 0.69% | 1,431,060 |
| 2023-11-23 | 2023-11-21 | 0.368 | 4,036,700 | +22,200 | 0.73% | 1,483,760 |
| 2023-11-17 | 2023-11-15 | 0.362 | 4,014,500 | +44,400 | 0.72% | 1,453,900 |
| 2023-11-16 | 2023-11-14 | 0.357 | 3,970,100 | +103,600 | 0.72% | 1,416,360 |
| 2023-11-15 | 2023-11-13 | 0.351 | 3,866,500 | -166,500 | 0.70% | 1,358,500 |
| 2023-11-14 | 2023-11-10 | 0.335 | 4,033,000 | +11,100 | 0.73% | 1,351,600 |
| 2023-11-13 | 2023-11-09 | 0.346 | 4,021,900 | +25,900 | 0.72% | 1,391,360 |
| 2023-11-10 | 2023-11-08 | 0.341 | 3,996,000 | +3,700 | 0.72% | 1,360,800 |
| 2023-11-09 | 2023-11-07 | 0.368 | 3,992,300 | +521,700 | 0.72% | 1,467,440 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,470,600 | -1,280,200 | 0.63% | 1,369,480 |
| 2023-11-02 | 2023-10-31 | 0.319 | 4,750,800 | +7,400 | 0.86% | 1,515,120 |
| 2023-10-27 | 2023-10-25 | 0.330 | 4,743,400 | -33,300 | 0.85% | 1,564,040 |
| 2023-10-26 | 2023-10-24 | 0.308 | 4,776,700 | +7,400 | 0.86% | 1,471,740 |
| 2023-10-25 | 2023-10-20 | 0.308 | 4,769,300 | +29,600 | 0.86% | 1,469,460 |
| 2023-10-19 | 2023-10-17 | 0.319 | 4,739,700 | +33,300 | 0.85% | 1,511,580 |
| 2023-10-17 | 2023-10-13 | 0.346 | 4,706,400 | -59,200 | 0.85% | 1,628,160 |
| 2023-10-16 | 2023-10-12 | 0.319 | 4,765,600 | +22,200 | 0.86% | 1,519,840 |
| 2023-10-12 | 2023-10-10 | 0.314 | 4,743,400 | +37,000 | 0.85% | 1,487,120 |
| 2023-10-11 | 2023-10-09 | 0.319 | 4,706,400 | -25,900 | 0.85% | 1,500,960 |
| 2023-10-10 | 2023-10-06 | 0.324 | 4,732,300 | -29,600 | 0.85% | 1,534,800 |
| 2023-10-09 | 2023-10-05 | 0.324 | 4,761,900 | +11,100 | 0.86% | 1,544,400 |
| 2023-10-06 | 2023-10-04 | 0.324 | 4,750,800 | +199,800 | 0.86% | 1,540,800 |
| 2023-10-05 | 2023-10-03 | 0.330 | 4,551,000 | +3,700 | 0.82% | 1,500,600 |
| 2023-10-04 | 2023-09-29 | 0.346 | 4,547,300 | +37,000 | 0.82% | 1,573,120 |
| 2023-09-29 | 2023-09-27 | 0.346 | 4,510,300 | -118,400 | 0.81% | 1,560,320 |
| 2023-09-28 | 2023-09-26 | 0.357 | 4,628,700 | +162,800 | 0.83% | 1,651,320 |
| 2023-09-27 | 2023-09-25 | 0.324 | 4,465,900 | +451,400 | 0.80% | 1,448,400 |
| 2023-09-26 | 2023-09-22 | 0.351 | 4,014,500 | +188,700 | 0.72% | 1,410,500 |
| 2023-09-25 | 2023-09-21 | 0.389 | 3,825,800 | +33,300 | 0.69% | 1,488,960 |
| 2023-09-22 | 2023-09-20 | 0.395 | 3,792,500 | +77,700 | 0.68% | 1,496,500 |
| 2023-09-21 | 2023-09-19 | 0.389 | 3,714,800 | +3,700 | 0.67% | 1,445,760 |
| 2023-09-20 | 2023-09-18 | 0.384 | 3,711,100 | +3,700 | 0.67% | 1,424,260 |
| 2023-09-19 | 2023-09-15 | 0.373 | 3,707,400 | -99,900 | 0.67% | 1,382,760 |
| 2023-09-18 | 2023-09-14 | 0.351 | 3,807,300 | +125,800 | 0.69% | 1,337,700 |
| 2023-09-15 | 2023-09-13 | 0.373 | 3,681,500 | +3,700 | 0.66% | 1,373,100 |
| 2023-09-14 | 2023-09-12 | 0.378 | 3,677,800 | -136,900 | 0.66% | 1,391,600 |
| 2023-09-13 | 2023-09-11 | 0.384 | 3,814,700 | +1,824,100 | 0.69% | 1,464,020 |
| 2023-09-12 | 2023-09-07 | 0.486 | 1,990,600 | -162,800 | 0.36% | 968,400 |
| 2023-09-11 | 2023-09-06 | 0.497 | 2,153,400 | +3,700 | 0.39% | 1,070,880 |
| 2023-09-07 | 2023-09-05 | 0.492 | 2,149,700 | +828,800 | 0.39% | 1,057,420 |
| 2023-09-06 | 2023-09-04 | 0.497 | 1,320,900 | +399,600 | 0.24% | 656,880 |
| 2023-09-05 | 2023-08-31 | 0.519 | 921,300 | -85,100 | 0.17% | 478,080 |
| 2023-09-04 | 2023-08-30 | 0.514 | 1,006,400 | +325,600 | 0.18% | 516,800 |
| 2023-08-31 | 2023-08-29 | 0.497 | 680,800 | +74,000 | 0.12% | 338,560 |
| 2023-08-30 | 2023-08-28 | 0.486 | 606,800 | -910,200 | 0.11% | 295,200 |
| 2023-08-29 | 2023-08-25 | 0.524 | 1,517,000 | -247,900 | 0.27% | 795,400 |
| 2023-08-28 | 2023-08-24 | 0.481 | 1,764,900 | -410,700 | 0.32% | 849,060 |
| 2023-08-25 | 2023-08-23 | 0.454 | 2,175,600 | -732,600 | 0.39% | 987,840 |
| 2023-08-24 | 2023-08-22 | 0.378 | 2,908,200 | +3,700 | 0.52% | 1,100,400 |
| 2023-08-23 | 2023-08-21 | 0.389 | 2,904,500 | -92,500 | 0.52% | 1,130,400 |
| 2023-08-22 | 2023-08-18 | 0.384 | 2,997,000 | -37,000 | 0.54% | 1,150,200 |
| 2023-08-17 | 2023-08-15 | 0.362 | 3,034,000 | -51,800 | 0.55% | 1,098,800 |
| 2023-08-16 | 2023-08-14 | 0.368 | 3,085,800 | +25,900 | 0.56% | 1,134,240 |
| 2023-08-15 | 2023-08-11 | 0.378 | 3,059,900 | -40,700 | 0.55% | 1,157,800 |
| 2023-08-14 | 2023-08-10 | 0.373 | 3,100,600 | +140,600 | 0.56% | 1,156,440 |
| 2023-08-11 | 2023-08-09 | 0.427 | 2,960,000 | +92,500 | 0.53% | 1,264,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,867,500 | +107,300 | 0.52% | 1,147,000 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,760,200 | -292,300 | 0.50% | 1,089,160 |
| 2023-08-08 | 2023-08-04 | 0.378 | 3,052,500 | +1,050,800 | 0.55% | 1,155,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,001,700 | +292,300 | 0.36% | 800,680 |
| 2023-08-04 | 2023-08-02 | 0.432 | 1,709,400 | +884,300 | 0.31% | 739,200 |
| 2023-08-03 | 2023-08-01 | 0.481 | 825,100 | +210,900 | 0.15% | 396,940 |
| 2023-08-02 | 2023-07-31 | 0.524 | 614,200 | +44,400 | 0.11% | 322,040 |
| 2023-08-01 | 2023-07-28 | 0.508 | 569,800 | -85,100 | 0.10% | 289,520 |
| 2023-07-31 | 2023-07-27 | 0.562 | 654,900 | -136,900 | 0.12% | 368,160 |
| 2023-07-28 | 2023-07-26 | 0.584 | 791,800 | +791,800 | 0.14% | 462,240 |
| 2023-07-25 | 2023-07-21 | 0.832 | 0 | -3,700 | ||
| 2023-07-24 | 2023-07-20 | 0.789 | 3,700 | +3,700 | 0.00% | 2,920 |
| 2023-01-05 | 2023-01-03 | 1.092 | 0 | -88,800 | ||
| 2023-01-03 | 2022-12-29 | 1.082 | 88,800 | +3,636 | 0.02% | 96,094 |
| 2022-12-16 | 2022-12-14 | 1.229 | 85,164 | -35,485 | 0.02% | 104,640 |
| 2022-12-15 | 2022-12-13 | 1.184 | 120,649 | +120,649 | 0.02% | 142,800 |
| 2022-04-29 | 2022-04-27 | 0.823 | 0 | -17,743 | ||
| 2022-04-28 | 2022-04-26 | 0.744 | 17,743 | +17,743 | 0.00% | 13,200 |
| 2021-03-29 | 2021-03-25 | 0.471 | 0 | -3,440 | ||
| 2021-03-26 | 2021-03-24 | 0.453 | 3,440 | +3,440 | 0.00% | 1,560 |
| 2021-02-17 | 2021-02-11 | 0.558 | 0 | -6,881 | ||
| 2021-02-03 | 2021-02-01 | 0.581 | 6,881 | -3,440 | 0.00% | 4,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 10,321 | +3,440 | 0.00% | 6,600 |
| 2021-01-29 | 2021-01-27 | 0.546 | 6,881 | -103,210 | 0.00% | 3,760 |
| 2021-01-28 | 2021-01-26 | 0.442 | 110,091 | -34,404 | 0.03% | 48,640 |
| 2021-01-26 | 2021-01-22 | 0.419 | 144,495 | -213,301 | 0.03% | 60,480 |
| 2021-01-22 | 2021-01-20 | 0.366 | 357,796 | -68,807 | 0.08% | 131,040 |
| 2020-12-16 | 2020-12-14 | 0.256 | 426,603 | +30,963 | 0.10% | 109,120 |
| 2020-11-13 | 2020-11-11 | 0.320 | 395,640 | +17,202 | 0.09% | 126,500 |
| 2020-11-12 | 2020-11-10 | 0.337 | 378,438 | -20,642 | 0.09% | 127,600 |
| 2020-11-11 | 2020-11-09 | 0.331 | 399,080 | +17,201 | 0.09% | 132,240 |
| 2020-10-27 | 2020-10-22 | 0.343 | 381,879 | -34,403 | 0.09% | 130,980 |
| 2020-10-23 | 2020-10-21 | 0.337 | 416,282 | -34,404 | 0.10% | 140,360 |
| 2020-10-14 | 2020-10-09 | 0.326 | 450,686 | -202,980 | 0.10% | 146,720 |
| 2020-09-24 | 2020-09-22 | 0.314 | 653,666 | +199,540 | 0.15% | 205,200 |
| 2020-09-21 | 2020-09-17 | 0.302 | 454,126 | +3,440 | 0.11% | 137,280 |
| 2020-09-18 | 2020-09-16 | 0.308 | 450,686 | +44,725 | 0.10% | 138,860 |
| 2020-09-11 | 2020-09-09 | 0.337 | 405,961 | +34,403 | 0.09% | 136,880 |
| 2020-09-02 | 2020-08-31 | 0.326 | 371,558 | +34,404 | 0.09% | 120,960 |
| 2020-08-25 | 2020-08-21 | 0.331 | 337,154 | +20,642 | 0.08% | 111,720 |
| 2020-08-18 | 2020-08-14 | 0.355 | 316,512 | +41,284 | 0.07% | 112,240 |
| 2020-08-07 | 2020-08-05 | 0.366 | 275,228 | +61,926 | 0.06% | 100,800 |
| 2020-08-06 | 2020-08-04 | 0.360 | 213,302 | +3,441 | 0.05% | 76,880 |
| 2020-07-24 | 2020-07-22 | 0.419 | 209,861 | +13,761 | 0.05% | 87,840 |
| 2020-07-22 | 2020-07-20 | 0.430 | 196,100 | +13,762 | 0.05% | 84,360 |
| 2020-07-21 | 2020-07-17 | 0.448 | 182,338 | +3,440 | 0.04% | 81,620 |
| 2020-07-20 | 2020-07-16 | 0.448 | 178,898 | +82,568 | 0.04% | 80,080 |
| 2020-07-16 | 2020-07-14 | 0.389 | 96,330 | +6,881 | 0.02% | 37,520 |
| 2020-07-07 | 2020-07-03 | 0.308 | 89,449 | +10,321 | 0.02% | 27,560 |
| 2020-07-03 | 2020-06-30 | 0.326 | 79,128 | +61,926 | 0.02% | 25,760 |
| 2020-06-23 | 2020-06-19 | 0.355 | 17,202 | -6,880 | 0.00% | 6,100 |
| 2020-05-19 | 2020-05-15 | 0.389 | 24,082 | -10,321 | 0.01% | 9,380 |
| 2020-04-07 | 2020-04-03 | 0.424 | 34,403 | +34,403 | 0.01% | 14,600 |
| 2018-10-11 | 2018-10-09 | 0.471 | 0 | -17,202 | ||
| 2018-10-04 | 2018-10-02 | 0.523 | 17,202 | +17,202 | 0.00% | 9,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy