History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,669,562 | +0 | 0.39% | 5,098,863 |
| 2025-10-13 | 2025-10-09 | 2.050 | 2,669,562 | +0 | 0.39% | 5,472,602 |
| 2025-10-10 | 2025-10-08 | 2.120 | 2,669,562 | +0 | 0.39% | 5,659,471 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,669,562 | -24,000 | 0.39% | 5,606,080 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,693,562 | +28,000 | 0.40% | 5,521,802 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,665,562 | -16,000 | 0.39% | 5,650,991 |
| 2025-10-02 | 2025-09-29 | 2.050 | 2,681,562 | -32,000 | 0.39% | 5,497,202 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,713,562 | -32,000 | 0.40% | 5,318,582 |
| 2025-09-29 | 2025-09-25 | 2.030 | 2,745,562 | +64,000 | 0.40% | 5,573,491 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,681,562 | -60,000 | 0.39% | 5,899,436 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,741,562 | -52,000 | 0.40% | 6,086,268 |
| 2025-09-23 | 2025-09-19 | 2.420 | 2,793,562 | +20,000 | 0.41% | 6,760,420 |
| 2025-09-22 | 2025-09-18 | 2.390 | 2,773,562 | -40,000 | 0.41% | 6,628,813 |
| 2025-09-19 | 2025-09-17 | 2.370 | 2,813,562 | -4,000 | 0.41% | 6,668,142 |
| 2025-09-17 | 2025-09-15 | 2.270 | 2,817,562 | +32,000 | 0.41% | 6,395,866 |
| 2025-09-16 | 2025-09-12 | 2.320 | 2,785,562 | -24,000 | 0.41% | 6,462,504 |
| 2025-09-15 | 2025-09-11 | 2.140 | 2,809,562 | -68,000 | 0.41% | 6,012,463 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,877,562 | +100,000 | 0.42% | 5,841,451 |
| 2025-09-11 | 2025-09-09 | 2.090 | 2,777,562 | -28,000 | 0.41% | 5,805,105 |
| 2025-09-10 | 2025-09-08 | 1.960 | 2,805,562 | +84,000 | 0.41% | 5,498,902 |
| 2025-09-09 | 2025-09-05 | 1.990 | 2,721,562 | -76,000 | 0.40% | 5,415,908 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,797,562 | -12,000 | 0.44% | 5,818,929 |
| 2025-09-03 | 2025-09-01 | 2.160 | 2,809,562 | -72,000 | 0.45% | 6,068,654 |
| 2025-09-02 | 2025-08-29 | 2.180 | 2,881,562 | -44,000 | 0.46% | 6,281,805 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,925,562 | +24,000 | 0.46% | 6,406,981 |
| 2025-08-29 | 2025-08-27 | 2.330 | 2,901,562 | -156,000 | 0.46% | 6,760,639 |
| 2025-08-28 | 2025-08-26 | 2.190 | 3,057,562 | -40,000 | 0.48% | 6,696,061 |
| 2025-08-27 | 2025-08-25 | 2.180 | 3,097,562 | -104,000 | 0.49% | 6,752,685 |
| 2025-08-26 | 2025-08-22 | 2.030 | 3,201,562 | -1,492,000 | 0.51% | 6,499,171 |
| 2025-08-25 | 2025-08-21 | 2.000 | 4,693,562 | -1,540,000 | 0.74% | 9,387,124 |
| 2025-08-22 | 2025-08-20 | 1.920 | 6,233,562 | -40,000 | 0.99% | 11,968,439 |
| 2025-08-21 | 2025-08-19 | 1.720 | 6,273,562 | +44,000 | 0.99% | 10,790,527 |
| 2025-08-20 | 2025-08-18 | 1.710 | 6,229,562 | -80,000 | 0.99% | 10,652,551 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,309,562 | -12,000 | 1.00% | 10,158,395 |
| 2025-08-18 | 2025-08-14 | 1.510 | 6,321,562 | -20,000 | 1.00% | 9,545,559 |
| 2025-08-15 | 2025-08-13 | 1.490 | 6,341,562 | -212,000 | 1.01% | 9,448,927 |
| 2025-08-14 | 2025-08-12 | 1.420 | 6,553,562 | -36,000 | 1.04% | 9,306,058 |
| 2025-08-13 | 2025-08-11 | 1.390 | 6,589,562 | -68,000 | 1.04% | 9,159,491 |
| 2025-08-12 | 2025-08-08 | 1.300 | 6,657,562 | -40,000 | 1.06% | 8,654,831 |
| 2025-08-11 | 2025-08-07 | 1.420 | 6,697,562 | +24,000 | 1.06% | 9,510,538 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,673,562 | -84,000 | 1.06% | 9,209,516 |
| 2025-08-07 | 2025-08-05 | 1.330 | 6,757,562 | +8,000 | 1.07% | 8,987,557 |
| 2025-08-06 | 2025-08-04 | 1.280 | 6,749,562 | +128,000 | 1.07% | 8,639,439 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,621,562 | -20,000 | 1.05% | 8,475,599 |
| 2025-08-01 | 2025-07-30 | 1.310 | 6,641,562 | +204,000 | 1.05% | 8,700,446 |
| 2025-07-31 | 2025-07-29 | 1.340 | 6,437,562 | +176,000 | 1.02% | 8,626,333 |
| 2025-07-30 | 2025-07-28 | 1.450 | 6,261,562 | -764,000 | 0.99% | 9,079,265 |
| 2025-07-29 | 2025-07-25 | 1.250 | 7,025,562 | -144,000 | 1.10% | 8,781,952 |
| 2025-07-28 | 2025-07-24 | 1.220 | 7,169,562 | +320,000 | 1.12% | 8,746,866 |
| 2025-07-25 | 2025-07-23 | 1.290 | 6,849,562 | +92,000 | 1.07% | 8,835,935 |
| 2025-07-24 | 2025-07-22 | 1.230 | 6,757,562 | -116,000 | 1.06% | 8,311,801 |
| 2025-07-23 | 2025-07-21 | 1.280 | 6,873,562 | +172,000 | 1.07% | 8,798,159 |
| 2025-07-22 | 2025-07-18 | 1.140 | 6,701,562 | +32,000 | 1.04% | 7,639,781 |
| 2025-07-21 | 2025-07-17 | 1.120 | 6,669,562 | +64,000 | 1.04% | 7,469,909 |
| 2025-07-18 | 2025-07-16 | 1.160 | 6,605,562 | -4,000 | 1.03% | 7,662,452 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,609,562 | -20,000 | 1.03% | 7,006,136 |
| 2025-07-16 | 2025-07-14 | 1.080 | 6,629,562 | -28,000 | 1.03% | 7,159,927 |
| 2025-07-15 | 2025-07-11 | 1.120 | 6,657,562 | +8,000 | 1.03% | 7,456,469 |
| 2025-07-14 | 2025-07-10 | 1.030 | 6,649,562 | -244,000 | 1.03% | 6,849,049 |
| 2025-07-11 | 2025-07-09 | 0.900 | 6,893,562 | -368,000 | 1.07% | 6,204,206 |
| 2025-07-10 | 2025-07-08 | 0.850 | 7,261,562 | +40,000 | 1.12% | 6,172,328 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,221,562 | +76,000 | 1.11% | 4,982,878 |
| 2025-07-04 | 2025-07-02 | 0.890 | 7,145,562 | -196,000 | 1.25% | 6,359,550 |
| 2025-07-03 | 2025-06-30 | 0.900 | 7,341,562 | -300,000 | 1.29% | 6,607,406 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,641,562 | +24,000 | 1.34% | 6,724,575 |
| 2025-06-30 | 2025-06-26 | 0.830 | 7,617,562 | -164,000 | 1.34% | 6,322,576 |
| 2025-06-27 | 2025-06-25 | 0.880 | 7,781,562 | +212,000 | 1.37% | 6,847,775 |
| 2025-06-26 | 2025-06-24 | 0.730 | 7,569,562 | -20,000 | 1.33% | 5,525,780 |
| 2025-06-25 | 2025-06-23 | 0.740 | 7,589,562 | +60,000 | 1.33% | 5,616,276 |
| 2025-06-23 | 2025-06-19 | 0.720 | 7,529,562 | -28,000 | 1.32% | 5,421,285 |
| 2025-06-18 | 2025-06-16 | 0.760 | 7,557,562 | -12,000 | 1.33% | 5,743,747 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,569,562 | -60,000 | 1.33% | 5,677,172 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,629,562 | -52,000 | 1.34% | 5,569,580 |
| 2025-06-10 | 2025-06-06 | 0.760 | 7,681,562 | -12,000 | 1.35% | 5,837,987 |
| 2025-06-09 | 2025-06-05 | 0.740 | 7,693,562 | -116,000 | 1.35% | 5,693,236 |
| 2025-06-06 | 2025-06-04 | 0.720 | 7,809,562 | -20,000 | 1.37% | 5,622,885 |
| 2025-06-05 | 2025-06-03 | 0.690 | 7,829,562 | +8,000 | 1.37% | 5,402,398 |
| 2025-06-04 | 2025-06-02 | 0.680 | 7,821,562 | +4,000 | 1.37% | 5,318,662 |
| 2025-06-03 | 2025-05-30 | 0.710 | 7,817,562 | -428,000 | 1.37% | 5,550,469 |
| 2025-06-02 | 2025-05-29 | 0.660 | 8,245,562 | -52,000 | 1.45% | 5,442,071 |
| 2025-05-29 | 2025-05-27 | 0.640 | 8,297,562 | -4,000 | 1.46% | 5,310,440 |
| 2025-05-28 | 2025-05-26 | 0.640 | 8,301,562 | +4,000 | 1.46% | 5,313,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 8,297,562 | -32,000 | 1.46% | 5,310,440 |
| 2025-05-22 | 2025-05-20 | 0.650 | 8,329,562 | +32,000 | 1.46% | 5,414,215 |
| 2025-05-20 | 2025-05-16 | 0.670 | 8,297,562 | +16,000 | 1.46% | 5,559,367 |
| 2025-05-19 | 2025-05-15 | 0.620 | 8,281,562 | -84,000 | 1.45% | 5,134,568 |
| 2025-05-15 | 2025-05-13 | 0.620 | 8,365,562 | +12,000 | 1.44% | 5,186,648 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,353,562 | -172,000 | 1.44% | 5,012,137 |
| 2025-05-13 | 2025-05-09 | 0.570 | 8,525,562 | -32,000 | 1.47% | 4,859,570 |
| 2025-05-12 | 2025-05-08 | 0.590 | 8,557,562 | +124,000 | 1.48% | 5,048,962 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,433,562 | +44,000 | 1.46% | 4,132,445 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,389,562 | -56,000 | 1.45% | 3,901,146 |
| 2025-05-07 | 2025-05-02 | 0.445 | 8,445,562 | +12,000 | 1.46% | 3,758,275 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,433,562 | -44,000 | 1.45% | 3,542,096 |
| 2025-04-14 | 2025-04-10 | 0.320 | 8,477,562 | -12,000 | 1.45% | 2,712,820 |
| 2025-04-08 | 2025-04-03 | 0.340 | 8,489,562 | -4,000 | 1.45% | 2,886,451 |
| 2025-04-02 | 2025-03-31 | 0.325 | 8,493,562 | -24,000 | 1.45% | 2,760,408 |
| 2025-03-17 | 2025-03-13 | 0.360 | 8,517,562 | -16,000 | 1.45% | 3,066,322 |
| 2025-03-14 | 2025-03-12 | 0.375 | 8,533,562 | -20,000 | 1.45% | 3,200,086 |
| 2025-03-13 | 2025-03-11 | 0.365 | 8,553,562 | -36,000 | 1.45% | 3,122,050 |
| 2025-03-10 | 2025-03-06 | 0.390 | 8,589,562 | +36,000 | 1.46% | 3,349,929 |
| 2025-03-06 | 2025-03-04 | 0.365 | 8,553,562 | -132,000 | 1.44% | 3,122,050 |
| 2025-03-04 | 2025-02-28 | 0.360 | 8,685,562 | -24,000 | 1.47% | 3,126,802 |
| 2025-03-03 | 2025-02-27 | 0.360 | 8,709,562 | -68,000 | 1.47% | 3,135,442 |
| 2025-02-28 | 2025-02-26 | 0.365 | 8,777,562 | -52,000 | 1.48% | 3,203,810 |
| 2025-02-27 | 2025-02-25 | 0.360 | 8,829,562 | -192,000 | 1.48% | 3,178,642 |
| 2025-02-26 | 2025-02-24 | 0.360 | 9,021,562 | -140,000 | 1.51% | 3,247,762 |
| 2025-02-25 | 2025-02-21 | 0.325 | 9,161,562 | -16,000 | 1.54% | 2,977,508 |
| 2025-02-24 | 2025-02-20 | 0.255 | 9,177,562 | -272,000 | 1.54% | 2,340,278 |
| 2025-02-21 | 2025-02-19 | 0.232 | 9,449,562 | -68,000 | 1.58% | 2,192,298 |
| 2025-02-20 | 2025-02-18 | 0.226 | 9,517,562 | +288,000 | 1.59% | 2,150,969 |
| 2025-02-18 | 2025-02-14 | 0.223 | 9,229,562 | +4,000 | 1.54% | 2,058,192 |
| 2025-02-17 | 2025-02-13 | 0.224 | 9,225,562 | -12,000 | 1.54% | 2,066,526 |
| 2025-02-06 | 2025-02-04 | 0.204 | 9,237,562 | +352,000 | 1.54% | 1,884,463 |
| 2025-01-24 | 2025-01-22 | 0.200 | 8,885,562 | +16,000 | 1.48% | 1,777,112 |
| 2025-01-07 | 2025-01-03 | 0.202 | 8,869,562 | -4,000 | 1.48% | 1,791,652 |
| 2025-01-02 | 2024-12-27 | 0.205 | 8,873,562 | -16,000 | 1.48% | 1,819,080 |
| 2024-12-18 | 2024-12-16 | 0.198 | 8,889,562 | -12,000 | 1.48% | 1,760,133 |
| 2024-11-25 | 2024-11-21 | 0.223 | 8,901,562 | +60,000 | 1.48% | 1,985,048 |
| 2024-11-21 | 2024-11-19 | 0.229 | 8,841,562 | -20,000 | 1.47% | 2,024,718 |
| 2024-11-19 | 2024-11-15 | 0.230 | 8,861,562 | -12,000 | 1.48% | 2,038,159 |
| 2024-11-12 | 2024-11-08 | 0.247 | 8,873,562 | -48,000 | 1.48% | 2,191,770 |
| 2024-11-11 | 2024-11-07 | 0.242 | 8,921,562 | +60,000 | 1.49% | 2,159,018 |
| 2024-11-08 | 2024-11-06 | 0.237 | 8,861,562 | +16,000 | 1.48% | 2,100,190 |
| 2024-11-07 | 2024-11-05 | 0.242 | 8,845,562 | -16,000 | 1.47% | 2,140,626 |
| 2024-10-31 | 2024-10-29 | 0.232 | 8,861,562 | +12,000 | 1.48% | 2,055,882 |
| 2024-10-25 | 2024-10-23 | 0.234 | 8,849,562 | +260,000 | 1.47% | 2,070,798 |
| 2024-10-23 | 2024-10-21 | 0.243 | 8,589,562 | -16,000 | 1.43% | 2,087,264 |
| 2024-10-17 | 2024-10-15 | 0.237 | 8,605,562 | -4,000 | 1.43% | 2,039,518 |
| 2024-10-15 | 2024-10-10 | 0.244 | 8,609,562 | +132,000 | 1.43% | 2,100,733 |
| 2024-10-14 | 2024-10-09 | 0.260 | 8,477,562 | +212,000 | 1.41% | 2,204,166 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,265,562 | +360,000 | 1.38% | 2,397,013 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,905,562 | -1,508,000 | 1.32% | 3,320,336 |
| 2024-10-08 | 2024-10-04 | 0.248 | 9,413,562 | -232,000 | 1.57% | 2,334,563 |
| 2024-10-07 | 2024-10-03 | 0.260 | 9,645,562 | +224,000 | 1.61% | 2,507,846 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,421,562 | -1,092,000 | 1.57% | 2,779,361 |
| 2024-10-03 | 2024-09-30 | 0.234 | 10,513,562 | +144,000 | 1.75% | 2,460,174 |
| 2024-09-24 | 2024-09-20 | 0.184 | 10,369,562 | +52,000 | 1.73% | 1,907,999 |
| 2024-08-28 | 2024-08-26 | 0.197 | 10,317,562 | -100,000 | 1.72% | 2,032,560 |
| 2024-08-01 | 2024-07-30 | 0.240 | 10,417,562 | +28,000 | 1.74% | 2,500,215 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,389,562 | -32,000 | 1.73% | 2,649,338 |
| 2024-06-11 | 2024-06-06 | 0.240 | 10,421,562 | -4,000 | 1.74% | 2,501,175 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,425,562 | -16,000 | 1.74% | 2,491,709 |
| 2024-05-28 | 2024-05-24 | 0.237 | 10,441,562 | +8,000 | 1.74% | 2,474,650 |
| 2024-05-22 | 2024-05-20 | 0.245 | 10,433,562 | +168,000 | 1.74% | 2,556,223 |
| 2024-05-17 | 2024-05-14 | 0.248 | 10,265,562 | +400,000 | 1.71% | 2,545,859 |
| 2024-05-07 | 2024-05-03 | 0.237 | 9,865,562 | +276,000 | 1.64% | 2,338,138 |
| 2024-04-30 | 2024-04-26 | 0.230 | 9,589,562 | +16,000 | 1.60% | 2,205,599 |
| 2024-04-24 | 2024-04-22 | 0.259 | 9,573,562 | -28,000 | 1.60% | 2,483,951 |
| 2024-04-23 | 2024-04-19 | 0.249 | 9,601,562 | +794,117 | 1.60% | 2,387,415 |
| 2024-04-22 | 2024-04-18 | 0.264 | 8,807,445 | +185,000 | 1.59% | 2,323,261 |
| 2024-04-08 | 2024-04-03 | 0.292 | 8,622,445 | -37,000 | 1.55% | 2,516,822 |
| 2024-04-05 | 2024-04-02 | 0.286 | 8,659,445 | -185,000 | 1.56% | 2,480,814 |
| 2024-03-15 | 2024-03-13 | 0.308 | 8,844,445 | -7,400 | 1.59% | 2,725,045 |
| 2024-03-11 | 2024-03-07 | 0.319 | 8,851,845 | -11,100 | 1.59% | 2,823,021 |
| 2024-03-06 | 2024-03-04 | 0.319 | 8,862,945 | -18,500 | 1.60% | 2,826,561 |
| 2024-03-04 | 2024-02-29 | 0.335 | 8,881,445 | +29,600 | 1.60% | 2,976,484 |
| 2024-02-23 | 2024-02-21 | 0.314 | 8,851,845 | +3,700 | 1.59% | 2,775,173 |
| 2024-02-15 | 2024-02-09 | 0.319 | 8,848,145 | +92,500 | 1.59% | 2,821,841 |
| 2024-02-07 | 2024-02-05 | 0.319 | 8,755,645 | +44,400 | 1.58% | 2,792,341 |
| 2024-02-06 | 2024-02-02 | 0.319 | 8,711,245 | -3,700 | 1.57% | 2,778,181 |
| 2024-02-01 | 2024-01-30 | 0.330 | 8,714,945 | +37,000 | 1.57% | 2,873,576 |
| 2024-01-31 | 2024-01-29 | 0.330 | 8,677,945 | +92,500 | 1.56% | 2,861,376 |
| 2024-01-09 | 2024-01-05 | 0.362 | 8,585,445 | -303,400 | 1.55% | 3,109,323 |
| 2024-01-02 | 2023-12-28 | 0.357 | 8,888,845 | -29,600 | 1.60% | 3,171,156 |
| 2023-12-29 | 2023-12-27 | 0.341 | 8,918,445 | +29,600 | 1.61% | 3,037,092 |
| 2023-12-12 | 2023-12-08 | 0.362 | 8,888,845 | -11,100 | 1.60% | 3,219,203 |
| 2023-11-24 | 2023-11-22 | 0.373 | 8,899,945 | -48,100 | 1.60% | 3,319,439 |
| 2023-11-23 | 2023-11-21 | 0.368 | 8,948,045 | -33,300 | 1.61% | 3,289,011 |
| 2023-11-21 | 2023-11-17 | 0.357 | 8,981,345 | -22,200 | 1.62% | 3,204,156 |
| 2023-11-20 | 2023-11-16 | 0.362 | 9,003,545 | -51,800 | 1.62% | 3,260,743 |
| 2023-11-17 | 2023-11-15 | 0.362 | 9,055,345 | -85,100 | 1.63% | 3,279,503 |
| 2023-11-16 | 2023-11-14 | 0.357 | 9,140,445 | -37,000 | 1.65% | 3,260,916 |
| 2023-11-14 | 2023-11-10 | 0.335 | 9,177,445 | +148,000 | 1.65% | 3,075,684 |
| 2023-11-13 | 2023-11-09 | 0.346 | 9,029,445 | +3,700 | 1.63% | 3,123,700 |
| 2023-11-10 | 2023-11-08 | 0.341 | 9,025,745 | +29,600 | 1.63% | 3,073,632 |
| 2023-11-09 | 2023-11-07 | 0.368 | 8,996,145 | +259,000 | 1.62% | 3,306,691 |
| 2023-11-08 | 2023-11-06 | 0.395 | 8,737,145 | -281,200 | 1.57% | 3,447,630 |
| 2023-11-07 | 2023-11-03 | 0.335 | 9,018,345 | -148,000 | 1.62% | 3,022,364 |
| 2023-10-27 | 2023-10-25 | 0.330 | 9,166,345 | -7,400 | 1.65% | 3,022,416 |
| 2023-10-24 | 2023-10-19 | 0.319 | 9,173,745 | +717,800 | 1.65% | 2,925,681 |
| 2023-10-20 | 2023-10-18 | 0.308 | 8,455,945 | +37,000 | 1.52% | 2,605,345 |
| 2023-10-18 | 2023-10-16 | 0.319 | 8,418,945 | +99,900 | 1.52% | 2,684,961 |
| 2023-10-17 | 2023-10-13 | 0.346 | 8,319,045 | +599,400 | 1.50% | 2,877,940 |
| 2023-10-10 | 2023-10-06 | 0.324 | 7,719,645 | -37,000 | 1.39% | 2,503,669 |
| 2023-10-09 | 2023-10-05 | 0.324 | 7,756,645 | +303,400 | 1.40% | 2,515,669 |
| 2023-10-06 | 2023-10-04 | 0.324 | 7,453,245 | +458,800 | 1.34% | 2,417,269 |
| 2023-10-05 | 2023-10-03 | 0.330 | 6,994,445 | +7,400 | 1.26% | 2,306,276 |
| 2023-09-27 | 2023-09-25 | 0.324 | 6,987,045 | +66,600 | 1.26% | 2,266,069 |
| 2023-09-26 | 2023-09-22 | 0.351 | 6,920,445 | +70,300 | 1.25% | 2,431,508 |
| 2023-09-25 | 2023-09-21 | 0.389 | 6,850,145 | -22,200 | 1.23% | 2,666,002 |
| 2023-09-21 | 2023-09-19 | 0.389 | 6,872,345 | +29,600 | 1.24% | 2,674,642 |
| 2023-09-20 | 2023-09-18 | 0.384 | 6,842,745 | -29,600 | 1.23% | 2,626,135 |
| 2023-09-19 | 2023-09-15 | 0.373 | 6,872,345 | -203,500 | 1.24% | 2,563,199 |
| 2023-09-18 | 2023-09-14 | 0.351 | 7,075,845 | -77,700 | 1.27% | 2,486,108 |
| 2023-09-15 | 2023-09-13 | 0.373 | 7,153,545 | +3,700 | 1.29% | 2,668,079 |
| 2023-09-14 | 2023-09-12 | 0.378 | 7,149,845 | +103,600 | 1.29% | 2,705,347 |
| 2023-09-13 | 2023-09-11 | 0.384 | 7,046,245 | -151,700 | 1.27% | 2,704,235 |
| 2023-09-12 | 2023-09-07 | 0.486 | 7,197,945 | -122,100 | 1.30% | 3,501,703 |
| 2023-09-11 | 2023-09-06 | 0.497 | 7,320,045 | -22,200 | 1.32% | 3,640,239 |
| 2023-09-07 | 2023-09-05 | 0.492 | 7,342,245 | +22,200 | 1.32% | 3,611,591 |
| 2023-09-06 | 2023-09-04 | 0.497 | 7,320,045 | +118,400 | 1.32% | 3,640,239 |
| 2023-09-05 | 2023-08-31 | 0.519 | 7,201,645 | -44,400 | 1.30% | 3,737,070 |
| 2023-09-04 | 2023-08-30 | 0.514 | 7,246,045 | -99,900 | 1.31% | 3,720,942 |
| 2023-08-31 | 2023-08-29 | 0.497 | 7,345,945 | +88,800 | 1.32% | 3,653,119 |
| 2023-08-30 | 2023-08-28 | 0.486 | 7,257,145 | +155,400 | 1.31% | 3,530,503 |
| 2023-08-29 | 2023-08-25 | 0.524 | 7,101,745 | +77,700 | 1.28% | 3,723,618 |
| 2023-08-28 | 2023-08-24 | 0.481 | 7,024,045 | +37,000 | 1.27% | 3,379,135 |
| 2023-08-25 | 2023-08-23 | 0.454 | 6,987,045 | -296,000 | 1.26% | 3,172,496 |
| 2023-08-24 | 2023-08-22 | 0.378 | 7,283,045 | +25,900 | 1.31% | 2,755,747 |
| 2023-08-23 | 2023-08-21 | 0.389 | 7,257,145 | -236,800 | 1.31% | 2,824,402 |
| 2023-08-22 | 2023-08-18 | 0.384 | 7,493,945 | -81,400 | 1.35% | 2,876,055 |
| 2023-08-21 | 2023-08-17 | 0.368 | 7,575,345 | +59,200 | 1.36% | 2,784,451 |
| 2023-08-18 | 2023-08-16 | 0.368 | 7,516,145 | -44,400 | 1.35% | 2,762,691 |
| 2023-08-17 | 2023-08-15 | 0.362 | 7,560,545 | -196,100 | 1.36% | 2,738,143 |
| 2023-08-16 | 2023-08-14 | 0.368 | 7,756,645 | +118,400 | 1.40% | 2,851,091 |
| 2023-08-15 | 2023-08-11 | 0.378 | 7,638,245 | +288,600 | 1.38% | 2,890,147 |
| 2023-08-14 | 2023-08-10 | 0.373 | 7,349,645 | +1,061,900 | 1.32% | 2,741,219 |
| 2023-08-11 | 2023-08-09 | 0.427 | 6,287,745 | -347,800 | 1.13% | 2,685,037 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,635,545 | -14,800 | 1.20% | 2,654,218 |
| 2023-08-09 | 2023-08-07 | 0.395 | 6,650,345 | -59,200 | 1.20% | 2,624,190 |
| 2023-08-08 | 2023-08-04 | 0.378 | 6,709,545 | +70,300 | 1.21% | 2,538,747 |
| 2023-08-07 | 2023-08-03 | 0.400 | 6,639,245 | +88,800 | 1.20% | 2,655,698 |
| 2023-08-04 | 2023-08-02 | 0.432 | 6,550,445 | +196,100 | 1.18% | 2,832,625 |
| 2023-08-03 | 2023-08-01 | 0.481 | 6,354,345 | +836,200 | 1.14% | 3,056,955 |
| 2023-08-02 | 2023-07-31 | 0.524 | 5,518,145 | -81,400 | 0.99% | 2,893,298 |
| 2023-08-01 | 2023-07-28 | 0.508 | 5,599,545 | +262,700 | 1.01% | 2,845,174 |
| 2023-07-31 | 2023-07-27 | 0.562 | 5,336,845 | -173,900 | 0.96% | 3,000,172 |
| 2023-07-28 | 2023-07-26 | 0.584 | 5,510,745 | +765,900 | 0.99% | 3,217,084 |
| 2023-07-27 | 2023-07-25 | 0.681 | 4,744,845 | +1,076,700 | 0.85% | 3,231,624 |
| 2023-07-26 | 2023-07-24 | 0.778 | 3,668,145 | +51,800 | 0.66% | 2,855,205 |
| 2023-07-25 | 2023-07-21 | 0.832 | 3,616,345 | -236,800 | 0.65% | 3,010,363 |
| 2023-07-24 | 2023-07-20 | 0.789 | 3,853,145 | +1,339,400 | 0.69% | 3,040,860 |
| 2023-07-21 | 2023-07-19 | 2.941 | 2,513,745 | +1,879,600 | 0.45% | 7,391,769 |
| 2023-07-20 | 2023-07-18 | 2.973 | 634,145 | +136,900 | 0.11% | 1,885,296 |
| 2023-07-19 | 2023-07-14 | 2.919 | 497,245 | -37,000 | 0.09% | 1,451,418 |
| 2023-07-18 | 2023-07-13 | 2.876 | 534,245 | -11,100 | 0.10% | 1,536,315 |
| 2023-07-14 | 2023-07-12 | 2.973 | 545,345 | -111,000 | 0.10% | 1,621,296 |
| 2023-07-13 | 2023-07-11 | 2.865 | 656,345 | -218,300 | 0.12% | 1,880,340 |
| 2023-07-12 | 2023-07-10 | 2.735 | 874,645 | -114,700 | 0.16% | 2,392,272 |
| 2023-07-11 | 2023-07-07 | 2.551 | 989,345 | +18,500 | 0.18% | 2,524,167 |
| 2023-07-10 | 2023-07-06 | 2.530 | 970,845 | -18,500 | 0.17% | 2,455,975 |
| 2023-07-07 | 2023-07-05 | 2.497 | 989,345 | +18,500 | 0.18% | 2,470,689 |
| 2023-07-06 | 2023-07-04 | 2.659 | 970,845 | +144,300 | 0.17% | 2,581,923 |
| 2023-07-05 | 2023-07-03 | 2.681 | 826,545 | -25,900 | 0.15% | 2,216,034 |
| 2023-07-04 | 2023-06-30 | 2.595 | 852,445 | +33,300 | 0.15% | 2,211,749 |
| 2023-07-03 | 2023-06-29 | 2.703 | 819,145 | -7,400 | 0.15% | 2,213,905 |
| 2023-06-30 | 2023-06-28 | 2.573 | 826,545 | +14,800 | 0.15% | 2,126,678 |
| 2023-06-29 | 2023-06-27 | 2.519 | 811,745 | +33,300 | 0.15% | 2,044,720 |
| 2023-06-28 | 2023-06-26 | 2.476 | 778,445 | +70,300 | 0.14% | 1,927,177 |
| 2023-06-27 | 2023-06-23 | 2.476 | 708,145 | -296,000 | 0.13% | 1,753,137 |
| 2023-06-26 | 2023-06-21 | 2.692 | 1,004,145 | -1,687,200 | 0.18% | 2,703,050 |
| 2023-06-23 | 2023-06-20 | 2.324 | 2,691,345 | -199,800 | 0.48% | 6,255,559 |
| 2023-06-21 | 2023-06-19 | 2.108 | 2,891,145 | -118,400 | 0.52% | 6,094,846 |
| 2023-06-20 | 2023-06-16 | 2.054 | 3,009,545 | -33,300 | 0.54% | 6,181,768 |
| 2023-06-19 | 2023-06-15 | 2.108 | 3,042,845 | -214,600 | 0.55% | 6,414,646 |
| 2023-06-16 | 2023-06-14 | 1.978 | 3,257,445 | -133,200 | 0.59% | 6,444,459 |
| 2023-06-15 | 2023-06-13 | 1.924 | 3,390,645 | -270,100 | 0.61% | 6,524,701 |
| 2023-06-14 | 2023-06-12 | 1.784 | 3,660,745 | -588,300 | 0.66% | 6,529,978 |
| 2023-06-13 | 2023-06-09 | 1.589 | 4,249,045 | -148,000 | 0.77% | 6,752,536 |
| 2023-06-12 | 2023-06-08 | 1.622 | 4,397,045 | -29,600 | 0.79% | 7,130,343 |
| 2023-06-09 | 2023-06-07 | 1.622 | 4,426,645 | -25,900 | 0.80% | 7,178,343 |
| 2023-06-07 | 2023-06-05 | 1.600 | 4,452,545 | -136,900 | 0.80% | 7,124,072 |
| 2023-06-05 | 2023-06-01 | 1.449 | 4,589,445 | -37,000 | 0.83% | 6,648,493 |
| 2023-06-02 | 2023-05-31 | 1.438 | 4,626,445 | -436,600 | 0.83% | 6,652,078 |
| 2023-06-01 | 2023-05-30 | 1.330 | 5,063,045 | -758,500 | 0.91% | 6,732,481 |
| 2023-05-31 | 2023-05-29 | 1.135 | 5,821,545 | -240,500 | 1.05% | 6,608,240 |
| 2023-05-30 | 2023-05-25 | 1.081 | 6,062,045 | -148,000 | 1.09% | 6,553,562 |
| 2023-05-25 | 2023-05-23 | 1.081 | 6,210,045 | -11,100 | 1.12% | 6,713,562 |
| 2023-05-23 | 2023-05-19 | 1.059 | 6,221,145 | -55,500 | 1.12% | 6,591,051 |
| 2023-05-08 | 2023-05-04 | 0.995 | 6,276,645 | -92,500 | 1.13% | 6,242,717 |
| 2023-05-03 | 2023-04-28 | 0.962 | 6,369,145 | -14,800 | 1.15% | 6,128,150 |
| 2023-05-02 | 2023-04-27 | 0.995 | 6,383,945 | -22,200 | 1.15% | 6,349,437 |
| 2023-04-28 | 2023-04-26 | 0.973 | 6,406,145 | -18,500 | 1.15% | 6,233,006 |
| 2023-04-27 | 2023-04-25 | 0.973 | 6,424,645 | -222,000 | 1.16% | 6,251,006 |
| 2023-04-24 | 2023-04-20 | 1.005 | 6,646,645 | -107,300 | 1.20% | 6,682,573 |
| 2023-03-07 | 2023-03-03 | 1.114 | 6,753,945 | -99,900 | 1.22% | 7,520,609 |
| 2023-02-22 | 2023-02-20 | 1.081 | 6,853,845 | -7,400 | 1.23% | 7,409,562 |
| 2023-02-17 | 2023-02-15 | 1.049 | 6,861,245 | -14,800 | 1.24% | 7,195,035 |
| 2023-02-14 | 2023-02-10 | 1.070 | 6,876,045 | -11,100 | 1.24% | 7,359,227 |
| 2023-02-10 | 2023-02-08 | 1.059 | 6,887,145 | -11,100 | 1.24% | 7,296,651 |
| 2023-02-07 | 2023-02-03 | 1.070 | 6,898,245 | -11,100 | 1.24% | 7,382,987 |
| 2023-02-01 | 2023-01-30 | 1.114 | 6,909,345 | -7,400 | 1.24% | 7,693,649 |
| 2023-01-27 | 2023-01-20 | 1.157 | 6,916,745 | -59,200 | 1.25% | 8,000,992 |
| 2023-01-12 | 2023-01-10 | 0.984 | 6,975,945 | +85,100 | 1.26% | 6,862,822 |
| 2023-01-03 | 2022-12-29 | 1.082 | 6,890,845 | +282,135 | 1.24% | 7,456,890 |
| 2022-12-14 | 2022-12-12 | 1.330 | 6,608,710 | +10,645 | 1.24% | 8,790,483 |
| 2022-12-08 | 2022-12-06 | 1.240 | 6,598,065 | -78,067 | 1.24% | 8,181,319 |
| 2022-12-07 | 2022-12-05 | 1.240 | 6,676,132 | +88,713 | 1.25% | 8,278,118 |
| 2022-12-05 | 2022-12-01 | 1.195 | 6,587,419 | +28,388 | 1.24% | 7,871,095 |
| 2022-11-30 | 2022-11-28 | 1.184 | 6,559,031 | +3,548 | 1.23% | 7,763,240 |
| 2022-11-29 | 2022-11-25 | 1.263 | 6,555,483 | +10,646 | 1.23% | 8,276,310 |
| 2022-09-19 | 2022-09-15 | 1.026 | 6,544,837 | -10,646 | 1.23% | 6,713,581 |
| 2022-09-15 | 2022-09-13 | 1.003 | 6,555,483 | +10,646 | 1.23% | 6,576,711 |
| 2022-09-09 | 2022-09-07 | 1.015 | 6,544,837 | -31,937 | 1.23% | 6,639,806 |
| 2022-09-06 | 2022-09-02 | 1.037 | 6,576,774 | +31,937 | 1.24% | 6,820,477 |
| 2022-09-01 | 2022-08-30 | 0.958 | 6,544,837 | -7,097 | 1.23% | 6,270,928 |
| 2022-08-31 | 2022-08-29 | 0.958 | 6,551,934 | -14,194 | 1.23% | 6,277,728 |
| 2022-08-29 | 2022-08-25 | 1.003 | 6,566,128 | -7,097 | 1.23% | 6,587,390 |
| 2022-08-26 | 2022-08-24 | 0.981 | 6,573,225 | -17,743 | 1.23% | 6,446,319 |
| 2022-08-24 | 2022-08-22 | 0.936 | 6,590,968 | -14,194 | 1.24% | 6,166,537 |
| 2022-08-18 | 2022-08-16 | 0.958 | 6,605,162 | -17,742 | 1.24% | 6,328,728 |
| 2022-08-10 | 2022-08-08 | 0.823 | 6,622,904 | -3,549 | 1.24% | 5,449,860 |
| 2022-08-09 | 2022-08-05 | 0.902 | 6,626,453 | +3,549 | 1.24% | 5,975,650 |
| 2022-08-02 | 2022-07-29 | 0.947 | 6,622,904 | -3,549 | 1.24% | 6,271,072 |
| 2022-07-29 | 2022-07-27 | 1.015 | 6,626,453 | -1,951,680 | 1.24% | 6,722,606 |
| 2022-07-15 | 2022-07-13 | 0.981 | 8,578,133 | +1,951,680 | 1.61% | 8,412,519 |
| 2022-06-20 | 2022-06-16 | 1.003 | 6,626,453 | -24,839 | 1.24% | 6,647,910 |
| 2022-06-17 | 2022-06-15 | 1.003 | 6,651,292 | +21,291 | 1.25% | 6,672,830 |
| 2022-06-16 | 2022-06-14 | 0.958 | 6,630,001 | -3,549 | 1.25% | 6,352,527 |
| 2022-06-15 | 2022-06-13 | 1.026 | 6,633,550 | +3,549 | 1.25% | 6,804,582 |
| 2022-06-14 | 2022-06-10 | 1.015 | 6,630,001 | +53,227 | 1.25% | 6,726,205 |
| 2022-06-09 | 2022-06-07 | 1.195 | 6,576,774 | +10,646 | 1.24% | 7,858,376 |
| 2022-06-08 | 2022-06-06 | 1.263 | 6,566,128 | -53,228 | 1.23% | 8,289,749 |
| 2022-06-07 | 2022-06-02 | 1.296 | 6,619,356 | +3,549 | 1.24% | 8,580,797 |
| 2022-06-01 | 2022-05-30 | 1.285 | 6,615,807 | +7,097 | 1.24% | 8,501,620 |
| 2022-05-30 | 2022-05-26 | 1.240 | 6,608,710 | -14,194 | 1.24% | 8,194,518 |
| 2022-05-27 | 2022-05-25 | 1.037 | 6,622,904 | +24,839 | 1.24% | 6,868,317 |
| 2022-05-17 | 2022-05-13 | 1.229 | 6,598,065 | -10,645 | 1.24% | 8,106,943 |
| 2022-05-16 | 2022-05-12 | 1.195 | 6,608,710 | -24,840 | 1.24% | 7,896,535 |
| 2022-05-13 | 2022-05-11 | 1.217 | 6,633,550 | +10,646 | 1.25% | 8,075,767 |
| 2022-05-10 | 2022-05-05 | 1.240 | 6,622,904 | +3,548 | 1.24% | 8,212,118 |
| 2022-05-06 | 2022-05-04 | 1.206 | 6,619,356 | -24,839 | 1.24% | 7,983,872 |
| 2022-05-05 | 2022-05-03 | 1.015 | 6,644,195 | -14,194 | 1.25% | 6,740,605 |
| 2022-05-04 | 2022-04-29 | 0.913 | 6,658,389 | -28,388 | 1.25% | 6,079,505 |
| 2022-05-03 | 2022-04-28 | 1.015 | 6,686,777 | +78,067 | 1.26% | 6,783,805 |
| 2022-04-29 | 2022-04-27 | 0.823 | 6,608,710 | -17,743 | 1.24% | 5,438,180 |
| 2022-04-28 | 2022-04-26 | 0.744 | 6,626,453 | +67,422 | 1.24% | 4,929,911 |
| 2022-04-26 | 2022-04-22 | 1.589 | 6,559,031 | -46,131 | 1.23% | 10,424,922 |
| 2022-04-25 | 2022-04-21 | 1.578 | 6,605,162 | -14,194 | 1.24% | 10,423,787 |
| 2022-04-22 | 2022-04-20 | 1.680 | 6,619,356 | -7,097 | 1.24% | 11,117,728 |
| 2022-04-21 | 2022-04-19 | 1.668 | 6,626,453 | -234,201 | 1.24% | 11,054,952 |
| 2022-04-20 | 2022-04-14 | 1.420 | 6,860,654 | -60,325 | 1.29% | 9,744,288 |
| 2022-04-19 | 2022-04-13 | 1.409 | 6,920,979 | -63,873 | 1.30% | 9,751,952 |
| 2022-04-14 | 2022-04-12 | 1.341 | 6,984,852 | -39,034 | 1.31% | 9,369,538 |
| 2022-04-11 | 2022-04-07 | 1.398 | 7,023,886 | -3,548 | 1.32% | 9,817,777 |
| 2022-04-08 | 2022-04-06 | 1.398 | 7,027,434 | -88,713 | 1.32% | 9,822,736 |
| 2022-04-07 | 2022-04-04 | 1.398 | 7,116,147 | -10,646 | 1.34% | 9,946,737 |
| 2022-04-06 | 2022-04-01 | 1.398 | 7,126,793 | -99,358 | 1.34% | 9,961,617 |
| 2022-04-04 | 2022-03-31 | 1.375 | 7,226,151 | -10,645 | 1.36% | 9,937,586 |
| 2022-04-01 | 2022-03-30 | 1.353 | 7,236,796 | -49,680 | 1.36% | 9,789,074 |
| 2022-03-31 | 2022-03-29 | 1.285 | 7,286,476 | -74,518 | 1.37% | 9,363,461 |
| 2022-03-25 | 2022-03-23 | 1.256 | 7,360,994 | +159,002 | 1.38% | 9,243,104 |
| 2022-03-24 | 2022-03-22 | 1.267 | 7,201,992 | -20,642 | 1.40% | 9,127,182 |
| 2022-03-22 | 2022-03-18 | 1.244 | 7,222,634 | -24,083 | 1.40% | 8,985,391 |
| 2022-03-21 | 2022-03-17 | 1.302 | 7,246,717 | -3,440 | 1.40% | 9,436,630 |
| 2022-03-18 | 2022-03-16 | 1.198 | 7,250,157 | +6,881 | 1.40% | 8,682,449 |
| 2022-03-17 | 2022-03-15 | 1.279 | 7,243,276 | +3,440 | 1.40% | 9,263,718 |
| 2022-03-16 | 2022-03-14 | 1.267 | 7,239,836 | -3,440 | 1.40% | 9,175,143 |
| 2022-03-15 | 2022-03-11 | 1.360 | 7,243,276 | -13,762 | 1.40% | 9,853,227 |
| 2022-03-14 | 2022-03-10 | 1.349 | 7,257,038 | -6,880 | 1.41% | 9,787,572 |
| 2022-03-11 | 2022-03-09 | 1.349 | 7,263,918 | -13,762 | 1.41% | 9,796,851 |
| 2022-03-10 | 2022-03-08 | 1.418 | 7,277,680 | -37,844 | 1.41% | 10,323,106 |
| 2022-03-09 | 2022-03-07 | 1.372 | 7,315,524 | +6,881 | 1.42% | 10,036,564 |
| 2022-03-08 | 2022-03-04 | 1.418 | 7,308,643 | +3,440 | 1.42% | 10,367,026 |
| 2022-03-03 | 2022-03-01 | 1.372 | 7,305,203 | -6,880 | 1.42% | 10,022,404 |
| 2022-03-02 | 2022-02-28 | 1.360 | 7,312,083 | -41,284 | 1.42% | 9,946,827 |
| 2022-03-01 | 2022-02-25 | 1.198 | 7,353,367 | -44,725 | 1.42% | 8,806,048 |
| 2022-02-28 | 2022-02-24 | 1.093 | 7,398,092 | -3,440 | 1.43% | 8,085,468 |
| 2022-02-23 | 2022-02-21 | 1.058 | 7,401,532 | -55,046 | 1.43% | 7,831,061 |
| 2022-02-18 | 2022-02-16 | 1.070 | 7,456,578 | +3,440 | 1.44% | 7,975,997 |
| 2022-02-17 | 2022-02-15 | 1.058 | 7,453,138 | -10,321 | 1.44% | 7,885,662 |
| 2022-02-15 | 2022-02-11 | 1.116 | 7,463,459 | -44,724 | 1.45% | 8,330,460 |
| 2022-02-07 | 2022-01-31 | 1.058 | 7,508,183 | -58,486 | 1.45% | 7,943,901 |
| 2022-01-19 | 2022-01-17 | 0.942 | 7,566,669 | +3,440 | 1.47% | 7,126,025 |
| 2022-01-18 | 2022-01-14 | 0.919 | 7,563,229 | +220,183 | 1.47% | 6,946,914 |
| 2022-01-13 | 2022-01-11 | 0.919 | 7,343,046 | -6,881 | 1.42% | 6,744,674 |
| 2022-01-10 | 2022-01-06 | 0.930 | 7,349,927 | -6,881 | 1.42% | 6,836,450 |
| 2022-01-06 | 2022-01-04 | 0.907 | 7,356,808 | -6,880 | 1.43% | 6,671,779 |
| 2022-01-05 | 2022-01-03 | 0.884 | 7,363,688 | +6,880 | 1.43% | 6,506,787 |
| 2022-01-04 | 2021-12-31 | 0.895 | 7,356,808 | -72,247 | 1.43% | 6,586,243 |
| 2022-01-03 | 2021-12-29 | 0.930 | 7,429,055 | -17,202 | 1.44% | 6,910,050 |
| 2021-12-30 | 2021-12-28 | 0.930 | 7,446,257 | -6,881 | 1.44% | 6,926,050 |
| 2021-12-29 | 2021-12-24 | 1.000 | 7,453,138 | -488,529 | 1.44% | 7,452,384 |
| 2021-12-28 | 2021-12-22 | 0.930 | 7,941,667 | -10,321 | 1.54% | 7,386,850 |
| 2021-12-23 | 2021-12-21 | 0.884 | 7,951,988 | +10,321 | 1.54% | 7,026,627 |
| 2021-12-14 | 2021-12-10 | 0.930 | 7,941,667 | -3,440 | 1.54% | 7,386,850 |
| 2021-12-08 | 2021-12-06 | 0.930 | 7,945,107 | -3,441 | 1.54% | 7,390,049 |
| 2021-12-07 | 2021-12-03 | 0.942 | 7,948,548 | -24,082 | 1.54% | 7,485,666 |
| 2021-11-18 | 2021-11-16 | 0.919 | 7,972,630 | +3,440 | 1.54% | 7,322,954 |
| 2021-11-17 | 2021-11-15 | 0.977 | 7,969,190 | -41,284 | 1.54% | 7,783,072 |
| 2021-11-15 | 2021-11-11 | 0.988 | 8,010,474 | -86,009 | 1.55% | 7,916,528 |
| 2021-11-11 | 2021-11-09 | 0.965 | 8,096,483 | -113,531 | 1.57% | 7,813,257 |
| 2021-11-09 | 2021-11-05 | 0.919 | 8,210,014 | -106,651 | 1.59% | 7,540,994 |
| 2021-11-08 | 2021-11-04 | 0.930 | 8,316,665 | +27,523 | 1.61% | 7,735,650 |
| 2021-11-05 | 2021-11-03 | 0.930 | 8,289,142 | +86,009 | 1.61% | 7,710,049 |
| 2021-11-04 | 2021-11-02 | 0.942 | 8,203,133 | -92,890 | 1.59% | 7,725,425 |
| 2021-11-03 | 2021-11-01 | 0.930 | 8,296,023 | +86,009 | 1.61% | 7,716,450 |
| 2021-11-02 | 2021-10-29 | 0.907 | 8,210,014 | -846,326 | 1.59% | 7,445,538 |
| 2021-11-01 | 2021-10-28 | 0.872 | 9,056,340 | +20,642 | 1.75% | 7,897,172 |
| 2021-10-29 | 2021-10-27 | 0.849 | 9,035,698 | +120,413 | 1.75% | 7,669,061 |
| 2021-10-28 | 2021-10-26 | 0.872 | 8,915,285 | -3,441 | 1.73% | 7,774,171 |
| 2021-10-27 | 2021-10-25 | 0.860 | 8,918,726 | -79,128 | 1.73% | 7,673,476 |
| 2021-10-21 | 2021-10-19 | 0.872 | 8,997,854 | +92,890 | 1.74% | 7,846,172 |
| 2021-10-20 | 2021-10-18 | 0.814 | 8,904,964 | +10,321 | 1.73% | 7,247,493 |
| 2021-10-18 | 2021-10-12 | 0.779 | 8,894,643 | -3,441 | 1.72% | 6,928,846 |
| 2021-10-15 | 2021-10-11 | 0.802 | 8,898,084 | -6,880 | 1.72% | 7,138,438 |
| 2021-10-12 | 2021-10-08 | 0.791 | 8,904,964 | -72,248 | 1.73% | 7,040,422 |
| 2021-10-11 | 2021-10-07 | 0.814 | 8,977,212 | -24,082 | 1.74% | 7,306,294 |
| 2021-10-08 | 2021-10-06 | 0.802 | 9,001,294 | +13,761 | 1.74% | 7,221,238 |
| 2021-10-07 | 2021-10-05 | 0.791 | 8,987,533 | -147,935 | 1.74% | 7,105,702 |
| 2021-10-06 | 2021-10-04 | 0.802 | 9,135,468 | -10,321 | 1.77% | 7,328,878 |
| 2021-10-04 | 2021-09-29 | 0.732 | 9,145,789 | +44,725 | 1.77% | 6,699,144 |
| 2021-09-29 | 2021-09-27 | 0.721 | 9,101,064 | +10,321 | 1.76% | 6,560,568 |
| 2021-09-23 | 2021-09-20 | 0.651 | 9,090,743 | -17,202 | 1.76% | 5,918,955 |
| 2021-09-17 | 2021-09-15 | 0.767 | 9,107,945 | -30,963 | 1.76% | 6,989,111 |
| 2021-09-16 | 2021-09-14 | 0.663 | 9,138,908 | -17,202 | 1.77% | 6,056,570 |
| 2021-09-07 | 2021-09-03 | 0.576 | 9,156,110 | -75,688 | 1.77% | 5,269,553 |
| 2021-08-30 | 2021-08-26 | 0.605 | 9,231,798 | -17,201 | 1.79% | 5,581,453 |
| 2021-08-06 | 2021-08-04 | 0.639 | 9,248,999 | +61,926 | 1.79% | 5,914,459 |
| 2021-08-05 | 2021-08-03 | 0.686 | 9,187,073 | +172,017 | 1.78% | 6,302,122 |
| 2021-08-04 | 2021-08-02 | 0.709 | 9,015,056 | +75,688 | 1.75% | 6,393,753 |
| 2021-08-02 | 2021-07-29 | 0.837 | 8,939,368 | +172,017 | 1.73% | 7,483,365 |
| 2021-07-29 | 2021-07-27 | 0.837 | 8,767,351 | +688,070 | 1.70% | 7,339,365 |
| 2021-07-26 | 2021-07-22 | 0.895 | 8,079,281 | -1,245,406 | 1.57% | 7,233,043 |
| 2021-07-13 | 2021-07-09 | 0.849 | 9,324,687 | -6,881 | 1.81% | 7,914,340 |
| 2021-07-12 | 2021-07-08 | 0.814 | 9,331,568 | -20,642 | 1.81% | 7,594,694 |
| 2021-07-02 | 2021-06-29 | 0.721 | 9,352,210 | -13,761 | 1.81% | 6,741,609 |
| 2021-06-30 | 2021-06-28 | 0.709 | 9,365,971 | +3,440 | 1.81% | 6,642,633 |
| 2021-06-29 | 2021-06-25 | 0.744 | 9,362,531 | -3,440 | 1.81% | 6,966,760 |
| 2021-06-23 | 2021-06-21 | 0.802 | 9,365,971 | +10,321 | 1.81% | 7,513,798 |
| 2021-06-21 | 2021-06-17 | 0.791 | 9,355,650 | +27,523 | 1.81% | 7,396,742 |
| 2021-06-17 | 2021-06-15 | 0.849 | 9,328,127 | -20,642 | 1.81% | 7,917,260 |
| 2021-06-10 | 2021-06-08 | 0.849 | 9,348,769 | -13,762 | 1.81% | 7,934,780 |
| 2021-06-01 | 2021-05-28 | 0.872 | 9,362,531 | -51,605 | 1.81% | 8,164,172 |
| 2021-05-31 | 2021-05-27 | 0.849 | 9,414,136 | -6,881 | 1.82% | 7,990,260 |
| 2021-05-28 | 2021-05-26 | 0.907 | 9,421,017 | +6,881 | 1.83% | 8,543,779 |
| 2021-05-27 | 2021-05-25 | 0.907 | 9,414,136 | -30,963 | 1.82% | 8,537,538 |
| 2021-05-26 | 2021-05-24 | 0.965 | 9,445,099 | -13,761 | 1.83% | 9,114,696 |
| 2021-05-25 | 2021-05-21 | 0.988 | 9,458,860 | +30,963 | 1.83% | 9,347,927 |
| 2021-05-24 | 2021-05-20 | 0.977 | 9,427,897 | -110,091 | 1.83% | 9,207,712 |
| 2021-05-21 | 2021-05-18 | 0.988 | 9,537,988 | -158,257 | 1.85% | 9,426,127 |
| 2021-05-20 | 2021-05-17 | 1.058 | 9,696,245 | -330,273 | 1.88% | 10,258,942 |
| 2021-05-17 | 2021-05-13 | 1.012 | 10,026,518 | -3,440 | 1.94% | 10,142,079 |
| 2021-05-14 | 2021-05-12 | 1.000 | 10,029,958 | +58,486 | 1.94% | 10,028,943 |
| 2021-05-13 | 2021-05-11 | 0.953 | 9,971,472 | -3,441 | 1.93% | 9,506,721 |
| 2021-05-12 | 2021-05-10 | 0.965 | 9,974,913 | +24,083 | 1.93% | 9,625,977 |
| 2021-05-11 | 2021-05-07 | 0.965 | 9,950,830 | -113,532 | 1.93% | 9,602,736 |
| 2021-05-10 | 2021-05-06 | 0.930 | 10,064,362 | +34,404 | 1.95% | 9,361,250 |
| 2021-05-07 | 2021-05-05 | 0.953 | 10,029,958 | -44,725 | 1.94% | 9,562,481 |
| 2021-05-06 | 2021-05-04 | 0.942 | 10,074,683 | +9,541,429 | 1.95% | 9,487,985 |
| 2021-05-05 | 2021-05-03 | 0.907 | 533,254 | +137,614 | 0.10% | 483,600 |
| 2021-05-04 | 2021-04-30 | 0.721 | 395,640 | -137,614 | 0.08% | 285,200 |
| 2021-05-03 | 2021-04-29 | 0.732 | 533,254 | -17,202 | 0.10% | 390,600 |
| 2021-04-30 | 2021-04-28 | 0.698 | 550,456 | -75,687 | 0.11% | 384,000 |
| 2021-04-29 | 2021-04-27 | 0.686 | 626,143 | -10,321 | 0.12% | 429,520 |
| 2021-04-28 | 2021-04-26 | 0.651 | 636,464 | -65,367 | 0.12% | 414,400 |
| 2021-04-27 | 2021-04-23 | 0.558 | 701,831 | -3,440 | 0.14% | 391,680 |
| 2021-04-23 | 2021-04-21 | 0.564 | 705,271 | -6,881 | 0.14% | 397,700 |
| 2021-04-21 | 2021-04-19 | 0.552 | 712,152 | +6,881 | 0.17% | 393,300 |
| 2021-04-20 | 2021-04-16 | 0.552 | 705,271 | -61,927 | 0.16% | 389,500 |
| 2021-04-19 | 2021-04-15 | 0.512 | 767,198 | +17,202 | 0.18% | 392,480 |
| 2021-04-15 | 2021-04-13 | 0.517 | 749,996 | +92,890 | 0.17% | 388,040 |
| 2021-04-14 | 2021-04-12 | 0.570 | 657,106 | -220,183 | 0.15% | 374,360 |
| 2021-04-13 | 2021-04-09 | 0.401 | 877,289 | +316,512 | 0.20% | 351,900 |
| 2021-04-07 | 2021-03-31 | 0.401 | 560,777 | +34,404 | 0.13% | 224,940 |
| 2021-04-01 | 2021-03-30 | 0.401 | 526,373 | -20,642 | 0.12% | 211,140 |
| 2021-03-26 | 2021-03-24 | 0.453 | 547,015 | +10,321 | 0.13% | 248,040 |
| 2021-03-25 | 2021-03-23 | 0.494 | 536,694 | +6,880 | 0.12% | 265,200 |
| 2021-03-23 | 2021-03-19 | 0.651 | 529,814 | +82,569 | 0.12% | 344,960 |
| 2021-03-19 | 2021-03-17 | 0.686 | 447,245 | +17,201 | 0.10% | 306,800 |
| 2021-03-15 | 2021-03-11 | 0.564 | 430,044 | +58,486 | 0.10% | 242,500 |
| 2021-03-02 | 2021-02-26 | 0.523 | 371,558 | -37,843 | 0.09% | 194,400 |
| 2021-02-25 | 2021-02-23 | 0.558 | 409,401 | -17,202 | 0.10% | 228,480 |
| 2021-02-24 | 2021-02-22 | 0.546 | 426,603 | +17,202 | 0.10% | 233,120 |
| 2021-02-16 | 2021-02-09 | 0.605 | 409,401 | -13,762 | 0.10% | 247,520 |
| 2021-02-08 | 2021-02-04 | 0.570 | 423,163 | +13,762 | 0.10% | 241,080 |
| 2021-02-05 | 2021-02-03 | 0.564 | 409,401 | +13,761 | 0.10% | 230,860 |
| 2021-02-03 | 2021-02-01 | 0.581 | 395,640 | +6,881 | 0.09% | 230,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 388,759 | -20,642 | 0.09% | 248,600 |
| 2021-02-01 | 2021-01-28 | 0.570 | 409,401 | -6,881 | 0.10% | 233,240 |
| 2021-01-29 | 2021-01-27 | 0.546 | 416,282 | -20,642 | 0.10% | 227,480 |
| 2021-01-27 | 2021-01-25 | 0.395 | 436,924 | -27,523 | 0.10% | 172,720 |
| 2021-01-18 | 2021-01-14 | 0.320 | 464,447 | -27,523 | 0.11% | 148,500 |
| 2021-01-05 | 2020-12-31 | 0.302 | 491,970 | -6,880 | 0.11% | 148,720 |
| 2020-12-16 | 2020-12-14 | 0.256 | 498,850 | +34,403 | 0.12% | 127,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 464,447 | +17,202 | 0.11% | 148,500 |
| 2020-10-19 | 2020-10-15 | 0.302 | 447,245 | -3,441 | 0.10% | 135,200 |
| 2020-10-16 | 2020-10-14 | 0.314 | 450,686 | -3,440 | 0.10% | 141,480 |
| 2020-10-07 | 2020-10-05 | 0.291 | 454,126 | +3,440 | 0.11% | 132,000 |
| 2020-09-23 | 2020-09-21 | 0.331 | 450,686 | -3,440 | 0.10% | 149,340 |
| 2020-09-21 | 2020-09-17 | 0.302 | 454,126 | +3,440 | 0.11% | 137,280 |
| 2020-09-07 | 2020-09-03 | 0.326 | 450,686 | -6,880 | 0.10% | 146,720 |
| 2020-08-17 | 2020-08-13 | 0.384 | 457,566 | -10,321 | 0.11% | 175,560 |
| 2020-08-11 | 2020-08-07 | 0.384 | 467,887 | -6,881 | 0.11% | 179,520 |
| 2020-07-31 | 2020-07-29 | 0.389 | 474,768 | -68,807 | 0.11% | 184,920 |
| 2020-07-21 | 2020-07-17 | 0.448 | 543,575 | -41,284 | 0.13% | 243,320 |
| 2020-07-20 | 2020-07-16 | 0.448 | 584,859 | +44,724 | 0.14% | 261,800 |
| 2020-07-08 | 2020-07-06 | 0.331 | 540,135 | +24,083 | 0.13% | 178,980 |
| 2020-07-03 | 2020-06-30 | 0.326 | 516,052 | -10,321 | 0.12% | 168,000 |
| 2020-06-26 | 2020-06-23 | 0.349 | 526,373 | -3,441 | 0.12% | 183,600 |
| 2020-06-24 | 2020-06-22 | 0.337 | 529,814 | -3,440 | 0.12% | 178,640 |
| 2020-05-15 | 2020-05-13 | 0.395 | 533,254 | +10,321 | 0.12% | 210,800 |
| 2020-01-29 | 2020-01-22 | 0.471 | 522,933 | +30,963 | 0.12% | 246,240 |
| 2019-10-29 | 2019-10-25 | 0.343 | 491,970 | -51,605 | 0.11% | 168,740 |
| 2019-10-24 | 2019-10-22 | 0.308 | 543,575 | -3,440 | 0.13% | 167,480 |
| 2019-10-16 | 2019-10-14 | 0.366 | 547,015 | -17,202 | 0.13% | 200,340 |
| 2019-10-14 | 2019-10-10 | 0.320 | 564,217 | +55,045 | 0.13% | 180,400 |
| 2019-08-09 | 2019-08-07 | 0.448 | 509,172 | -6,880 | 0.12% | 227,920 |
| 2019-07-24 | 2019-07-22 | 0.448 | 516,052 | -75,688 | 0.12% | 231,000 |
| 2019-06-28 | 2019-06-26 | 0.628 | 591,740 | -3,440 | 0.14% | 371,520 |
| 2019-06-26 | 2019-06-24 | 0.605 | 595,180 | -86,009 | 0.14% | 359,840 |
| 2019-06-25 | 2019-06-21 | 0.581 | 681,189 | -17,202 | 0.16% | 396,000 |
| 2019-06-19 | 2019-06-17 | 0.639 | 698,391 | +17,202 | 0.16% | 446,600 |
| 2019-06-10 | 2019-06-05 | 0.605 | 681,189 | -3,440 | 0.16% | 411,840 |
| 2019-06-06 | 2019-06-04 | 0.628 | 684,629 | -6,881 | 0.16% | 429,840 |
| 2019-05-15 | 2019-05-10 | 0.663 | 691,510 | -20,642 | 0.16% | 458,280 |
| 2019-05-02 | 2019-04-29 | 0.593 | 712,152 | +20,642 | 0.17% | 422,280 |
| 2019-04-30 | 2019-04-26 | 0.605 | 691,510 | -189,219 | 0.16% | 418,080 |
| 2019-04-12 | 2019-04-10 | 0.663 | 880,729 | +17,202 | 0.20% | 583,680 |
| 2019-04-10 | 2019-04-08 | 0.721 | 863,527 | +30,963 | 0.20% | 622,480 |
| 2019-04-09 | 2019-04-04 | 0.767 | 832,564 | +13,761 | 0.19% | 638,880 |
| 2019-04-08 | 2019-04-03 | 0.756 | 818,803 | +41,284 | 0.19% | 618,800 |
| 2019-04-04 | 2019-04-02 | 0.744 | 777,519 | -3,440 | 0.18% | 578,560 |
| 2019-04-03 | 2019-04-01 | 0.732 | 780,959 | -10,321 | 0.18% | 572,040 |
| 2019-04-02 | 2019-03-29 | 0.721 | 791,280 | -10,321 | 0.18% | 570,400 |
| 2019-04-01 | 2019-03-28 | 0.732 | 801,601 | -10,321 | 0.19% | 587,160 |
| 2019-03-15 | 2019-03-13 | 0.721 | 811,922 | -113,532 | 0.19% | 585,280 |
| 2019-03-14 | 2019-03-12 | 0.732 | 925,454 | -10,321 | 0.22% | 677,880 |
| 2019-03-11 | 2019-03-07 | 0.721 | 935,775 | +17,202 | 0.22% | 674,560 |
| 2019-03-06 | 2019-03-04 | 0.663 | 918,573 | -3,440 | 0.21% | 608,760 |
| 2019-03-04 | 2019-02-28 | 0.674 | 922,013 | -3,441 | 0.21% | 621,760 |
| 2019-02-26 | 2019-02-22 | 0.639 | 925,454 | -3,440 | 0.22% | 591,800 |
| 2019-02-21 | 2019-02-19 | 0.616 | 928,894 | -172,017 | 0.22% | 572,400 |
| 2019-02-19 | 2019-02-15 | 0.605 | 1,100,911 | -51,606 | 0.26% | 665,600 |
| 2019-02-15 | 2019-02-13 | 0.628 | 1,152,517 | -113,531 | 0.27% | 723,600 |
| 2019-02-11 | 2019-02-04 | 0.605 | 1,266,048 | -20,642 | 0.29% | 765,440 |
| 2019-02-08 | 2019-01-31 | 0.535 | 1,286,690 | +34,403 | 0.30% | 688,160 |
| 2019-01-23 | 2019-01-21 | 0.535 | 1,252,287 | -6,880 | 0.29% | 669,760 |
| 2019-01-22 | 2019-01-18 | 0.494 | 1,259,167 | -6,881 | 0.29% | 622,200 |
| 2019-01-21 | 2019-01-17 | 0.488 | 1,266,048 | +30,963 | 0.29% | 618,240 |
| 2019-01-18 | 2019-01-16 | 0.663 | 1,235,085 | +37,844 | 0.29% | 818,520 |
| 2019-01-17 | 2019-01-15 | 0.686 | 1,197,241 | +17,202 | 0.28% | 821,280 |
| 2019-01-16 | 2019-01-14 | 0.698 | 1,180,039 | -10,321 | 0.27% | 823,200 |
| 2019-01-15 | 2019-01-11 | 0.686 | 1,190,360 | -37,844 | 0.28% | 816,560 |
| 2019-01-10 | 2019-01-08 | 0.674 | 1,228,204 | +13,761 | 0.29% | 828,240 |
| 2019-01-09 | 2019-01-07 | 0.663 | 1,214,443 | -41,284 | 0.28% | 804,840 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,255,727 | +96,330 | 0.29% | 919,800 |
| 2019-01-07 | 2019-01-03 | 0.732 | 1,159,397 | -51,606 | 0.27% | 849,240 |
| 2018-12-28 | 2018-12-24 | 0.628 | 1,211,003 | -89,449 | 0.28% | 760,320 |
| 2018-12-21 | 2018-12-19 | 0.651 | 1,300,452 | -48,164 | 0.30% | 846,720 |
| 2018-12-20 | 2018-12-18 | 0.628 | 1,348,616 | -6,881 | 0.31% | 846,720 |
| 2018-12-18 | 2018-12-14 | 0.686 | 1,355,497 | -37,844 | 0.32% | 929,840 |
| 2018-12-17 | 2018-12-13 | 0.639 | 1,393,341 | -6,881 | 0.32% | 891,000 |
| 2018-12-14 | 2018-12-12 | 0.674 | 1,400,222 | +10,321 | 0.33% | 944,240 |
| 2018-12-13 | 2018-12-11 | 0.709 | 1,389,901 | +27,523 | 0.32% | 985,760 |
| 2018-12-11 | 2018-12-07 | 0.698 | 1,362,378 | +6,881 | 0.32% | 950,400 |
| 2018-12-10 | 2018-12-06 | 0.698 | 1,355,497 | -27,523 | 0.32% | 945,600 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,383,020 | -24,082 | 0.32% | 996,960 |
| 2018-12-06 | 2018-12-04 | 0.628 | 1,407,102 | -65,367 | 0.33% | 883,440 |
| 2018-12-05 | 2018-12-03 | 0.628 | 1,472,469 | -3,440 | 0.34% | 924,480 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,475,909 | -3,441 | 0.34% | 926,640 |
| 2018-12-03 | 2018-11-29 | 0.686 | 1,479,350 | +37,844 | 0.34% | 1,014,800 |
| 2018-11-30 | 2018-11-28 | 0.698 | 1,441,506 | +41,284 | 0.34% | 1,005,600 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,400,222 | +13,762 | 0.33% | 976,800 |
| 2018-11-28 | 2018-11-26 | 0.698 | 1,386,460 | -30,963 | 0.32% | 967,200 |
| 2018-11-27 | 2018-11-23 | 0.605 | 1,417,423 | -24,083 | 0.33% | 856,960 |
| 2018-11-26 | 2018-11-22 | 0.581 | 1,441,506 | +13,762 | 0.34% | 838,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 1,427,744 | +89,449 | 0.33% | 846,600 |
| 2018-11-21 | 2018-11-19 | 0.639 | 1,338,295 | -120,413 | 0.31% | 855,800 |
| 2018-11-20 | 2018-11-16 | 0.593 | 1,458,708 | -17,201 | 0.34% | 864,960 |
| 2018-11-19 | 2018-11-15 | 0.512 | 1,475,909 | -34,404 | 0.34% | 755,040 |
| 2018-11-16 | 2018-11-14 | 0.500 | 1,510,313 | +240,825 | 0.35% | 755,080 |
| 2018-11-15 | 2018-11-13 | 0.448 | 1,269,488 | -44,725 | 0.30% | 568,260 |
| 2018-11-14 | 2018-11-12 | 0.442 | 1,314,213 | -65,367 | 0.31% | 580,640 |
| 2018-11-13 | 2018-11-09 | 0.459 | 1,379,580 | -361,236 | 0.32% | 633,580 |
| 2018-11-12 | 2018-11-08 | 0.407 | 1,740,816 | +288,989 | 0.40% | 708,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,451,827 | +34,404 | 0.34% | 573,920 |
| 2018-11-08 | 2018-11-06 | 0.389 | 1,417,423 | +37,843 | 0.33% | 552,080 |
| 2018-11-07 | 2018-11-05 | 0.395 | 1,379,580 | +61,927 | 0.32% | 545,360 |
| 2018-11-06 | 2018-11-02 | 0.419 | 1,317,653 | +41,284 | 0.31% | 551,520 |
| 2018-11-02 | 2018-10-31 | 0.395 | 1,276,369 | +34,403 | 0.30% | 504,560 |
| 2018-11-01 | 2018-10-30 | 0.389 | 1,241,966 | +86,009 | 0.29% | 483,740 |
| 2018-10-31 | 2018-10-29 | 0.395 | 1,155,957 | -17,202 | 0.27% | 456,960 |
| 2018-10-30 | 2018-10-26 | 0.448 | 1,173,159 | +68,807 | 0.27% | 525,140 |
| 2018-10-29 | 2018-10-25 | 0.512 | 1,104,352 | +89,449 | 0.26% | 564,960 |
| 2018-10-26 | 2018-10-24 | 0.529 | 1,014,903 | +27,523 | 0.24% | 536,900 |
| 2018-10-25 | 2018-10-23 | 0.453 | 987,380 | +17,202 | 0.23% | 447,720 |
| 2018-10-24 | 2018-10-22 | 0.413 | 970,178 | -34,404 | 0.23% | 400,440 |
| 2018-10-23 | 2018-10-19 | 0.372 | 1,004,582 | -10,321 | 0.23% | 373,760 |
| 2018-10-19 | 2018-10-16 | 0.384 | 1,014,903 | -79,128 | 0.24% | 389,400 |
| 2018-10-18 | 2018-10-15 | 0.407 | 1,094,031 | -30,963 | 0.25% | 445,200 |
| 2018-10-16 | 2018-10-12 | 0.465 | 1,124,994 | -17,202 | 0.26% | 523,200 |
| 2018-10-15 | 2018-10-11 | 0.459 | 1,142,196 | -13,761 | 0.27% | 524,560 |
| 2018-10-12 | 2018-10-10 | 0.477 | 1,155,957 | -89,449 | 0.27% | 551,040 |
| 2018-10-11 | 2018-10-09 | 0.471 | 1,245,406 | +30,963 | 0.29% | 586,440 |
| 2018-10-10 | 2018-10-08 | 0.465 | 1,214,443 | -99,770 | 0.28% | 564,800 |
| 2018-10-09 | 2018-10-05 | 0.483 | 1,314,213 | +92,889 | 0.31% | 634,120 |
| 2018-10-08 | 2018-10-04 | 0.483 | 1,221,324 | -61,926 | 0.28% | 589,300 |
| 2018-10-05 | 2018-10-03 | 0.500 | 1,283,250 | +261,467 | 0.30% | 641,560 |
| 2018-10-04 | 2018-10-02 | 0.523 | 1,021,783 | -44,725 | 0.24% | 534,600 |
| 2018-10-03 | 2018-09-28 | 0.541 | 1,066,508 | 0.25% | 576,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy