History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,100,000 | +0 | 0.60% | 7,831,000 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,100,000 | +0 | 0.60% | 8,405,000 |
| 2025-10-10 | 2025-10-08 | 2.120 | 4,100,000 | -8,000 | 0.60% | 8,692,000 |
| 2025-10-08 | 2025-10-03 | 2.030 | 4,108,000 | -16,000 | 0.60% | 8,339,240 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,124,000 | +500,000 | 0.61% | 8,083,040 |
| 2025-09-29 | 2025-09-25 | 2.030 | 3,624,000 | +140,000 | 0.53% | 7,356,720 |
| 2025-09-24 | 2025-09-22 | 2.400 | 3,484,000 | +48,000 | 0.51% | 8,361,600 |
| 2025-09-22 | 2025-09-18 | 2.390 | 3,436,000 | -24,000 | 0.51% | 8,212,040 |
| 2025-09-18 | 2025-09-16 | 2.420 | 3,460,000 | -240,000 | 0.51% | 8,373,200 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,700,000 | -16,000 | 0.54% | 8,399,000 |
| 2025-09-16 | 2025-09-12 | 2.320 | 3,716,000 | +88,000 | 0.55% | 8,621,120 |
| 2025-09-11 | 2025-09-09 | 2.090 | 3,628,000 | -252,000 | 0.53% | 7,582,520 |
| 2025-09-09 | 2025-09-05 | 1.990 | 3,880,000 | +232,000 | 0.57% | 7,721,200 |
| 2025-08-29 | 2025-08-27 | 2.330 | 3,648,000 | -300,000 | 0.58% | 8,499,840 |
| 2025-08-28 | 2025-08-26 | 2.190 | 3,948,000 | -1,060,000 | 0.63% | 8,646,120 |
| 2025-08-25 | 2025-08-21 | 2.000 | 5,008,000 | -216,000 | 0.79% | 10,016,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 5,224,000 | +8,000 | 0.83% | 10,030,080 |
| 2025-08-21 | 2025-08-19 | 1.720 | 5,216,000 | -180,000 | 0.83% | 8,971,520 |
| 2025-08-20 | 2025-08-18 | 1.710 | 5,396,000 | -236,000 | 0.86% | 9,227,160 |
| 2025-08-15 | 2025-08-13 | 1.490 | 5,632,000 | +88,000 | 0.89% | 8,391,680 |
| 2025-08-11 | 2025-08-07 | 1.420 | 5,544,000 | -216,000 | 0.88% | 7,872,480 |
| 2025-08-08 | 2025-08-06 | 1.380 | 5,760,000 | -72,000 | 0.91% | 7,948,800 |
| 2025-08-07 | 2025-08-05 | 1.330 | 5,832,000 | -400,000 | 0.92% | 7,756,560 |
| 2025-08-06 | 2025-08-04 | 1.280 | 6,232,000 | +1,000,000 | 0.99% | 7,976,960 |
| 2025-08-04 | 2025-07-31 | 1.360 | 5,232,000 | -108,000 | 0.83% | 7,115,520 |
| 2025-08-01 | 2025-07-30 | 1.310 | 5,340,000 | -136,000 | 0.84% | 6,995,400 |
| 2025-07-31 | 2025-07-29 | 1.340 | 5,476,000 | +336,000 | 0.86% | 7,337,840 |
| 2025-07-30 | 2025-07-28 | 1.450 | 5,140,000 | -104,000 | 0.81% | 7,453,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 5,244,000 | +120,000 | 0.82% | 6,397,680 |
| 2025-07-25 | 2025-07-23 | 1.290 | 5,124,000 | +1,064,000 | 0.80% | 6,609,960 |
| 2025-07-24 | 2025-07-22 | 1.230 | 4,060,000 | +624,000 | 0.63% | 4,993,800 |
| 2025-07-23 | 2025-07-21 | 1.280 | 3,436,000 | -1,384,000 | 0.54% | 4,398,080 |
| 2025-07-22 | 2025-07-18 | 1.140 | 4,820,000 | -12,000 | 0.75% | 5,494,800 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,832,000 | +64,000 | 0.75% | 5,411,840 |
| 2025-07-18 | 2025-07-16 | 1.160 | 4,768,000 | +224,000 | 0.74% | 5,530,880 |
| 2025-07-17 | 2025-07-15 | 1.060 | 4,544,000 | +292,000 | 0.71% | 4,816,640 |
| 2025-07-16 | 2025-07-14 | 1.080 | 4,252,000 | +192,000 | 0.66% | 4,592,160 |
| 2025-07-15 | 2025-07-11 | 1.120 | 4,060,000 | +860,000 | 0.63% | 4,547,200 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,200,000 | +56,000 | 0.50% | 3,296,000 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,144,000 | -20,000 | 0.55% | 2,766,720 |
| 2025-06-30 | 2025-06-26 | 0.830 | 3,164,000 | -8,000 | 0.56% | 2,626,120 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,172,000 | +28,000 | 0.56% | 2,791,360 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,144,000 | +36,000 | 0.55% | 2,295,120 |
| 2025-06-19 | 2025-06-17 | 0.730 | 3,108,000 | +192,000 | 0.55% | 2,268,840 |
| 2025-06-18 | 2025-06-16 | 0.760 | 2,916,000 | +8,000 | 0.51% | 2,216,160 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,908,000 | +4,000 | 0.51% | 2,151,920 |
| 2025-06-12 | 2025-06-10 | 0.710 | 2,904,000 | +16,000 | 0.51% | 2,061,840 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,888,000 | -4,000 | 0.51% | 2,108,240 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,892,000 | +52,000 | 0.51% | 2,197,920 |
| 2025-06-09 | 2025-06-05 | 0.740 | 2,840,000 | +4,000 | 0.50% | 2,101,600 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,836,000 | -8,000 | 0.50% | 2,041,920 |
| 2025-06-05 | 2025-06-03 | 0.690 | 2,844,000 | +120,000 | 0.50% | 1,962,360 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,724,000 | +320,000 | 0.48% | 1,852,320 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,404,000 | +328,000 | 0.42% | 1,706,840 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,076,000 | -16,000 | 0.36% | 1,370,160 |
| 2025-05-30 | 2025-05-28 | 0.630 | 2,092,000 | -656,000 | 0.37% | 1,317,960 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,748,000 | +108,000 | 0.48% | 1,758,720 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,640,000 | -4,000 | 0.46% | 1,689,600 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,644,000 | -676,000 | 0.46% | 1,639,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,320,000 | -32,000 | 0.58% | 2,124,800 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,352,000 | -8,000 | 0.59% | 2,178,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,360,000 | -16,000 | 0.58% | 2,016,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,376,000 | -20,000 | 0.58% | 1,991,840 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,396,000 | -8,000 | 0.59% | 1,664,040 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,404,000 | -4,000 | 0.59% | 1,429,680 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,408,000 | -64,000 | 0.58% | 1,158,720 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,472,000 | +28,000 | 0.59% | 1,128,400 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,444,000 | -4,000 | 0.59% | 1,153,740 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,448,000 | -16,000 | 0.58% | 1,241,280 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,464,000 | -32,000 | 0.58% | 1,247,040 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,496,000 | +32,000 | 0.59% | 1,258,560 |
| 2025-02-25 | 2025-02-21 | 0.325 | 3,464,000 | +156,000 | 0.58% | 1,125,800 |
| 2025-02-19 | 2025-02-17 | 0.222 | 3,308,000 | +24,000 | 0.55% | 734,376 |
| 2025-02-17 | 2025-02-13 | 0.224 | 3,284,000 | +60,000 | 0.55% | 735,616 |
| 2025-02-14 | 2025-02-12 | 0.207 | 3,224,000 | -12,000 | 0.54% | 667,368 |
| 2025-02-11 | 2025-02-07 | 0.201 | 3,236,000 | +212,000 | 0.54% | 650,436 |
| 2024-10-15 | 2024-10-10 | 0.244 | 3,024,000 | +272,000 | 0.50% | 737,856 |
| 2024-10-14 | 2024-10-09 | 0.260 | 2,752,000 | -120,000 | 0.46% | 715,520 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,872,000 | +572,000 | 0.48% | 832,880 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,300,000 | +2,100,000 | 0.38% | 966,000 |
| 2024-10-07 | 2024-10-03 | 0.260 | 200,000 | -80,000 | 0.03% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 280,000 | +80,000 | 0.05% | 82,600 |
| 2024-06-04 | 2024-05-31 | 0.239 | 200,000 | -8,000 | 0.03% | 47,800 |
| 2024-04-23 | 2024-04-19 | 0.249 | 208,000 | +15,600 | 0.03% | 51,719 |
| 2024-04-12 | 2024-04-10 | 0.281 | 192,400 | +3,700 | 0.03% | 54,080 |
| 2023-11-08 | 2023-11-06 | 0.395 | 188,700 | +51,800 | 0.03% | 74,460 |
| 2023-09-28 | 2023-09-26 | 0.357 | 136,900 | -14,800 | 0.02% | 48,840 |
| 2023-08-31 | 2023-08-29 | 0.497 | 151,700 | +25,900 | 0.03% | 75,440 |
| 2023-08-30 | 2023-08-28 | 0.486 | 125,800 | -118,400 | 0.02% | 61,200 |
| 2023-08-29 | 2023-08-25 | 0.524 | 244,200 | +118,400 | 0.04% | 128,040 |
| 2023-08-28 | 2023-08-24 | 0.481 | 125,800 | +14,800 | 0.02% | 60,520 |
| 2023-08-22 | 2023-08-18 | 0.384 | 111,000 | -14,800 | 0.02% | 42,600 |
| 2023-08-15 | 2023-08-11 | 0.378 | 125,800 | -18,500 | 0.02% | 47,600 |
| 2023-08-01 | 2023-07-28 | 0.508 | 144,300 | -44,400 | 0.03% | 73,320 |
| 2023-07-28 | 2023-07-26 | 0.584 | 188,700 | +62,900 | 0.03% | 110,160 |
| 2023-07-27 | 2023-07-25 | 0.681 | 125,800 | +7,400 | 0.02% | 85,680 |
| 2023-07-25 | 2023-07-21 | 0.832 | 118,400 | -14,800 | 0.02% | 98,560 |
| 2023-07-24 | 2023-07-20 | 0.789 | 133,200 | +25,900 | 0.02% | 105,120 |
| 2023-07-21 | 2023-07-19 | 2.941 | 107,300 | +62,900 | 0.02% | 315,520 |
| 2023-07-13 | 2023-07-11 | 2.865 | 44,400 | -18,500 | 0.01% | 127,200 |
| 2023-07-12 | 2023-07-10 | 2.735 | 62,900 | +14,800 | 0.01% | 172,040 |
| 2023-07-11 | 2023-07-07 | 2.551 | 48,100 | +3,700 | 0.01% | 122,720 |
| 2023-01-03 | 2022-12-29 | 1.082 | 44,400 | +1,818 | 0.01% | 48,047 |
| 2022-09-09 | 2022-09-07 | 1.015 | 42,582 | -3,549 | 0.01% | 43,200 |
| 2022-09-06 | 2022-09-02 | 1.037 | 46,131 | +3,549 | 0.01% | 47,840 |
| 2022-05-12 | 2022-05-10 | 1.229 | 42,582 | +42,582 | 0.01% | 52,320 |
| 2022-04-29 | 2022-04-27 | 0.823 | 0 | -21,291 | ||
| 2022-04-28 | 2022-04-26 | 0.744 | 21,291 | +21,291 | 0.00% | 15,840 |
| 2022-03-21 | 2022-03-17 | 1.302 | 0 | -10,321 | ||
| 2022-03-18 | 2022-03-16 | 1.198 | 10,321 | +10,321 | 0.00% | 12,360 |
| 2022-03-02 | 2022-02-28 | 1.360 | 0 | -6,881 | ||
| 2022-03-01 | 2022-02-25 | 1.198 | 6,881 | -10,321 | 0.00% | 8,240 |
| 2022-02-24 | 2022-02-22 | 1.070 | 17,202 | -24,082 | 0.00% | 18,400 |
| 2022-02-23 | 2022-02-21 | 1.058 | 41,284 | +24,082 | 0.01% | 43,680 |
| 2022-01-03 | 2021-12-29 | 0.930 | 17,202 | -2,356,638 | 0.00% | 16,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,373,840 | +1,926,595 | 0.46% | 2,373,600 |
| 2021-12-28 | 2021-12-22 | 0.930 | 447,245 | -488,530 | 0.09% | 416,000 |
| 2021-12-23 | 2021-12-21 | 0.884 | 935,775 | +430,044 | 0.18% | 826,880 |
| 2021-12-17 | 2021-12-15 | 0.837 | 505,731 | +41,284 | 0.10% | 423,360 |
| 2021-12-13 | 2021-12-09 | 0.919 | 464,447 | -172,017 | 0.09% | 426,600 |
| 2021-12-10 | 2021-12-08 | 0.919 | 636,464 | +168,577 | 0.12% | 584,600 |
| 2021-12-02 | 2021-11-30 | 0.930 | 467,887 | -237,384 | 0.09% | 435,200 |
| 2021-12-01 | 2021-11-29 | 0.895 | 705,271 | +364,677 | 0.14% | 631,400 |
| 2021-11-30 | 2021-11-26 | 0.825 | 340,594 | +120,412 | 0.07% | 281,160 |
| 2021-11-26 | 2021-11-24 | 0.884 | 220,182 | -75,688 | 0.04% | 194,560 |
| 2021-11-22 | 2021-11-18 | 0.907 | 295,870 | +6,881 | 0.06% | 268,320 |
| 2021-11-19 | 2021-11-17 | 0.930 | 288,989 | +37,844 | 0.06% | 268,800 |
| 2021-11-18 | 2021-11-16 | 0.919 | 251,145 | +3,440 | 0.05% | 230,680 |
| 2021-11-16 | 2021-11-12 | 0.953 | 247,705 | -17,202 | 0.05% | 236,160 |
| 2021-11-15 | 2021-11-11 | 0.988 | 264,907 | +89,449 | 0.05% | 261,800 |
| 2021-11-12 | 2021-11-10 | 0.977 | 175,458 | +65,367 | 0.03% | 171,360 |
| 2021-11-05 | 2021-11-03 | 0.930 | 110,091 | -113,532 | 0.02% | 102,400 |
| 2021-11-04 | 2021-11-02 | 0.942 | 223,623 | +65,367 | 0.04% | 210,600 |
| 2021-11-03 | 2021-11-01 | 0.930 | 158,256 | -247,705 | 0.03% | 147,200 |
| 2021-11-02 | 2021-10-29 | 0.907 | 405,961 | +79,128 | 0.08% | 368,160 |
| 2021-11-01 | 2021-10-28 | 0.872 | 326,833 | -13,761 | 0.06% | 285,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 340,594 | -17,202 | 0.07% | 289,080 |
| 2021-10-20 | 2021-10-18 | 0.814 | 357,796 | +24,082 | 0.07% | 291,200 |
| 2021-10-19 | 2021-10-15 | 0.802 | 333,714 | +6,881 | 0.06% | 267,720 |
| 2021-10-05 | 2021-09-30 | 0.791 | 326,833 | +17,202 | 0.06% | 258,400 |
| 2021-10-04 | 2021-09-29 | 0.732 | 309,631 | -17,202 | 0.06% | 226,800 |
| 2021-09-29 | 2021-09-27 | 0.721 | 326,833 | +216,742 | 0.06% | 235,600 |
| 2021-09-16 | 2021-09-14 | 0.663 | 110,091 | -34,404 | 0.02% | 72,960 |
| 2021-08-17 | 2021-08-13 | 0.639 | 144,495 | +34,404 | 0.03% | 92,400 |
| 2021-08-16 | 2021-08-12 | 0.639 | 110,091 | -17,202 | 0.02% | 70,400 |
| 2021-08-13 | 2021-08-11 | 0.663 | 127,293 | -20,642 | 0.02% | 84,360 |
| 2021-08-12 | 2021-08-10 | 0.605 | 147,935 | +3,440 | 0.03% | 89,440 |
| 2021-08-11 | 2021-08-09 | 0.639 | 144,495 | -3,440 | 0.03% | 92,400 |
| 2021-08-10 | 2021-08-06 | 0.651 | 147,935 | +6,881 | 0.03% | 96,320 |
| 2021-08-06 | 2021-08-04 | 0.639 | 141,054 | +13,761 | 0.03% | 90,200 |
| 2021-08-05 | 2021-08-03 | 0.686 | 127,293 | -209,861 | 0.02% | 87,320 |
| 2021-08-04 | 2021-08-02 | 0.709 | 337,154 | +30,963 | 0.07% | 239,120 |
| 2021-08-03 | 2021-07-30 | 0.814 | 306,191 | +17,202 | 0.06% | 249,200 |
| 2021-07-28 | 2021-07-26 | 0.907 | 288,989 | +20,642 | 0.06% | 262,080 |
| 2021-07-26 | 2021-07-22 | 0.895 | 268,347 | +268,347 | 0.05% | 240,240 |
| 2021-05-25 | 2021-05-21 | 0.988 | 0 | -144,495 | ||
| 2021-05-24 | 2021-05-20 | 0.977 | 144,495 | +86,009 | 0.03% | 141,120 |
| 2021-05-21 | 2021-05-18 | 0.988 | 58,486 | +41,284 | 0.01% | 57,800 |
| 2021-05-20 | 2021-05-17 | 1.058 | 17,202 | +17,202 | 0.00% | 18,200 |
| 2021-05-18 | 2021-05-14 | 1.035 | 0 | -58,486 | ||
| 2021-05-11 | 2021-05-07 | 0.965 | 58,486 | +24,083 | 0.01% | 56,440 |
| 2021-05-07 | 2021-05-05 | 0.953 | 34,403 | +17,201 | 0.01% | 32,800 |
| 2021-05-06 | 2021-05-04 | 0.942 | 17,202 | +17,202 | 0.00% | 16,200 |
| 2021-02-08 | 2021-02-04 | 0.570 | 0 | -13,761 | ||
| 2021-02-05 | 2021-02-03 | 0.564 | 13,761 | -55,046 | 0.00% | 7,760 |
| 2021-01-29 | 2021-01-27 | 0.546 | 68,807 | +68,807 | 0.02% | 37,600 |
| 2019-05-08 | 2019-05-06 | 0.529 | 0 | -120,412 | ||
| 2019-05-03 | 2019-04-30 | 0.593 | 120,412 | -134,174 | 0.03% | 71,400 |
| 2019-05-02 | 2019-04-29 | 0.593 | 254,586 | -123,852 | 0.06% | 150,960 |
| 2019-04-23 | 2019-04-17 | 0.721 | 378,438 | -96,330 | 0.09% | 272,800 |
| 2019-04-18 | 2019-04-16 | 0.721 | 474,768 | -82,568 | 0.11% | 342,240 |
| 2019-04-16 | 2019-04-12 | 0.709 | 557,336 | -185,779 | 0.13% | 395,280 |
| 2019-04-11 | 2019-04-09 | 0.698 | 743,115 | -79,128 | 0.17% | 518,400 |
| 2019-04-10 | 2019-04-08 | 0.721 | 822,243 | -591,740 | 0.19% | 592,720 |
| 2019-03-26 | 2019-03-22 | 0.674 | 1,413,983 | +34,403 | 0.33% | 953,520 |
| 2019-03-12 | 2019-03-08 | 0.709 | 1,379,580 | -168,577 | 0.32% | 978,440 |
| 2019-03-11 | 2019-03-07 | 0.721 | 1,548,157 | -206,421 | 0.36% | 1,116,000 |
| 2019-03-07 | 2019-03-05 | 0.698 | 1,754,578 | -30,963 | 0.41% | 1,224,000 |
| 2019-02-26 | 2019-02-22 | 0.639 | 1,785,541 | -120,412 | 0.42% | 1,141,800 |
| 2019-02-25 | 2019-02-21 | 0.616 | 1,905,953 | -34,403 | 0.44% | 1,174,480 |
| 2019-02-22 | 2019-02-20 | 0.628 | 1,940,356 | -10,321 | 0.45% | 1,218,240 |
| 2019-02-18 | 2019-02-14 | 0.605 | 1,950,677 | +6,880 | 0.45% | 1,179,360 |
| 2019-02-15 | 2019-02-13 | 0.628 | 1,943,797 | -68,807 | 0.45% | 1,220,400 |
| 2019-02-13 | 2019-02-11 | 0.605 | 2,012,604 | -27,522 | 0.47% | 1,216,800 |
| 2019-02-11 | 2019-02-04 | 0.605 | 2,040,126 | +27,522 | 0.47% | 1,233,440 |
| 2019-02-08 | 2019-01-31 | 0.535 | 2,012,604 | -137,614 | 0.47% | 1,076,400 |
| 2019-01-28 | 2019-01-24 | 0.500 | 2,150,218 | -68,807 | 0.50% | 1,075,000 |
| 2019-01-24 | 2019-01-22 | 0.494 | 2,219,025 | +68,807 | 0.52% | 1,096,500 |
| 2019-01-22 | 2019-01-18 | 0.494 | 2,150,218 | +206,421 | 0.50% | 1,062,500 |
| 2019-01-21 | 2019-01-17 | 0.488 | 1,943,797 | +240,825 | 0.45% | 949,200 |
| 2019-01-11 | 2019-01-09 | 0.686 | 1,702,972 | -68,807 | 0.40% | 1,168,200 |
| 2019-01-09 | 2019-01-07 | 0.663 | 1,771,779 | +86,008 | 0.41% | 1,174,200 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,685,771 | +89,449 | 0.39% | 1,234,800 |
| 2018-12-11 | 2018-12-07 | 0.698 | 1,596,322 | -113,531 | 0.37% | 1,113,600 |
| 2018-12-10 | 2018-12-06 | 0.698 | 1,709,853 | +154,816 | 0.40% | 1,192,800 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,555,037 | +82,568 | 0.36% | 1,120,960 |
| 2018-12-06 | 2018-12-04 | 0.628 | 1,472,469 | -120,412 | 0.34% | 924,480 |
| 2018-12-05 | 2018-12-03 | 0.628 | 1,592,881 | +172,017 | 0.37% | 1,000,080 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,420,864 | +223,623 | 0.33% | 892,080 |
| 2018-12-03 | 2018-11-29 | 0.686 | 1,197,241 | +86,009 | 0.28% | 821,280 |
| 2018-11-30 | 2018-11-28 | 0.698 | 1,111,232 | +30,963 | 0.26% | 775,200 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,080,269 | +79,128 | 0.25% | 753,600 |
| 2018-11-28 | 2018-11-26 | 0.698 | 1,001,141 | -75,688 | 0.23% | 698,400 |
| 2018-11-27 | 2018-11-23 | 0.605 | 1,076,829 | -13,761 | 0.25% | 651,040 |
| 2018-11-26 | 2018-11-22 | 0.581 | 1,090,590 | +206,421 | 0.25% | 634,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 884,169 | +258,026 | 0.21% | 524,280 |
| 2018-11-22 | 2018-11-20 | 0.616 | 626,143 | -65,367 | 0.15% | 385,840 |
| 2018-11-21 | 2018-11-19 | 0.639 | 691,510 | +172,017 | 0.16% | 442,200 |
| 2018-11-20 | 2018-11-16 | 0.593 | 519,493 | -120,412 | 0.12% | 308,040 |
| 2018-11-19 | 2018-11-15 | 0.512 | 639,905 | +48,165 | 0.15% | 327,360 |
| 2018-11-16 | 2018-11-14 | 0.500 | 591,740 | +268,347 | 0.14% | 295,840 |
| 2018-11-14 | 2018-11-12 | 0.442 | 323,393 | +41,284 | 0.08% | 142,880 |
| 2018-11-08 | 2018-11-06 | 0.389 | 282,109 | -20,642 | 0.07% | 109,880 |
| 2018-10-31 | 2018-10-29 | 0.395 | 302,751 | -44,724 | 0.07% | 119,680 |
| 2018-10-30 | 2018-10-26 | 0.448 | 347,475 | +3,440 | 0.08% | 155,540 |
| 2018-10-29 | 2018-10-25 | 0.512 | 344,035 | -58,486 | 0.08% | 176,000 |
| 2018-10-26 | 2018-10-24 | 0.529 | 402,521 | -6,880 | 0.09% | 212,940 |
| 2018-10-15 | 2018-10-11 | 0.459 | 409,401 | -3,441 | 0.10% | 188,020 |
| 2018-10-03 | 2018-09-28 | 0.541 | 412,842 | 0.10% | 223,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy