History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 17,404,000 | +0 | 2.56% | 33,241,640 |
| 2025-10-13 | 2025-10-09 | 2.050 | 17,404,000 | +0 | 2.56% | 35,678,200 |
| 2025-10-10 | 2025-10-08 | 2.120 | 17,404,000 | +124,000 | 2.56% | 36,896,480 |
| 2025-10-09 | 2025-10-06 | 2.100 | 17,280,000 | -4,000 | 2.54% | 36,288,000 |
| 2025-10-08 | 2025-10-03 | 2.030 | 17,284,000 | +32,000 | 2.54% | 35,086,520 |
| 2025-10-06 | 2025-10-02 | 2.050 | 17,252,000 | -44,000 | 2.54% | 35,366,600 |
| 2025-10-03 | 2025-09-30 | 2.120 | 17,296,000 | +100,000 | 2.54% | 36,667,520 |
| 2025-10-02 | 2025-09-29 | 2.050 | 17,196,000 | -40,000 | 2.53% | 35,251,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 17,236,000 | -188,000 | 2.53% | 33,782,560 |
| 2025-09-29 | 2025-09-25 | 2.030 | 17,424,000 | +4,488,000 | 2.56% | 35,370,720 |
| 2025-09-26 | 2025-09-24 | 2.200 | 12,936,000 | -956,000 | 1.90% | 28,459,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 13,892,000 | -572,000 | 2.04% | 30,840,240 |
| 2025-09-24 | 2025-09-22 | 2.400 | 14,464,000 | -188,000 | 2.13% | 34,713,600 |
| 2025-09-23 | 2025-09-19 | 2.420 | 14,652,000 | +92,000 | 2.15% | 35,457,840 |
| 2025-09-22 | 2025-09-18 | 2.390 | 14,560,000 | -88,000 | 2.14% | 34,798,400 |
| 2025-09-19 | 2025-09-17 | 2.370 | 14,648,000 | +48,000 | 2.15% | 34,715,760 |
| 2025-09-18 | 2025-09-16 | 2.420 | 14,600,000 | +16,000 | 2.15% | 35,332,000 |
| 2025-09-17 | 2025-09-15 | 2.270 | 14,584,000 | +96,000 | 2.14% | 33,105,680 |
| 2025-09-16 | 2025-09-12 | 2.320 | 14,488,000 | -312,000 | 2.13% | 33,612,160 |
| 2025-09-15 | 2025-09-11 | 2.140 | 14,800,000 | +356,000 | 2.18% | 31,672,000 |
| 2025-09-12 | 2025-09-10 | 2.030 | 14,444,000 | +20,000 | 2.12% | 29,321,320 |
| 2025-09-11 | 2025-09-09 | 2.090 | 14,424,000 | -112,000 | 2.12% | 30,146,160 |
| 2025-09-10 | 2025-09-08 | 1.960 | 14,536,000 | +204,000 | 2.14% | 28,490,560 |
| 2025-09-09 | 2025-09-05 | 1.990 | 14,332,000 | +208,000 | 2.11% | 28,520,680 |
| 2025-09-08 | 2025-09-04 | 1.990 | 14,124,000 | -44,000 | 2.14% | 28,106,760 |
| 2025-09-05 | 2025-09-03 | 2.080 | 14,168,000 | -16,000 | 2.25% | 29,469,440 |
| 2025-09-04 | 2025-09-02 | 2.100 | 14,184,000 | -48,000 | 2.25% | 29,786,400 |
| 2025-09-03 | 2025-09-01 | 2.160 | 14,232,000 | -12,000 | 2.26% | 30,741,120 |
| 2025-09-02 | 2025-08-29 | 2.180 | 14,244,000 | -16,000 | 2.26% | 31,051,920 |
| 2025-09-01 | 2025-08-28 | 2.190 | 14,260,000 | -304,000 | 2.26% | 31,229,400 |
| 2025-08-29 | 2025-08-27 | 2.330 | 14,564,000 | -1,000,000 | 2.31% | 33,934,120 |
| 2025-08-28 | 2025-08-26 | 2.190 | 15,564,000 | -560,000 | 2.47% | 34,085,160 |
| 2025-08-27 | 2025-08-25 | 2.180 | 16,124,000 | +172,000 | 2.56% | 35,150,320 |
| 2025-08-26 | 2025-08-22 | 2.030 | 15,952,000 | +124,000 | 2.53% | 32,382,560 |
| 2025-08-25 | 2025-08-21 | 2.000 | 15,828,000 | +36,000 | 2.51% | 31,656,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 15,792,000 | +336,000 | 2.50% | 30,320,640 |
| 2025-08-21 | 2025-08-19 | 1.720 | 15,456,000 | +124,000 | 2.45% | 26,584,320 |
| 2025-08-20 | 2025-08-18 | 1.710 | 15,332,000 | +260,000 | 2.43% | 26,217,720 |
| 2025-08-19 | 2025-08-15 | 1.610 | 15,072,000 | -132,000 | 2.39% | 24,265,920 |
| 2025-08-18 | 2025-08-14 | 1.510 | 15,204,000 | -16,000 | 2.41% | 22,958,040 |
| 2025-08-15 | 2025-08-13 | 1.490 | 15,220,000 | -952,000 | 2.41% | 22,677,800 |
| 2025-08-14 | 2025-08-12 | 1.420 | 16,172,000 | -128,000 | 2.56% | 22,964,240 |
| 2025-08-13 | 2025-08-11 | 1.390 | 16,300,000 | -332,000 | 2.58% | 22,657,000 |
| 2025-08-12 | 2025-08-08 | 1.300 | 16,632,000 | +524,000 | 2.64% | 21,621,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 16,108,000 | +88,000 | 2.55% | 22,873,360 |
| 2025-08-08 | 2025-08-06 | 1.380 | 16,020,000 | -500,000 | 2.54% | 22,107,600 |
| 2025-08-07 | 2025-08-05 | 1.330 | 16,520,000 | -60,000 | 2.62% | 21,971,600 |
| 2025-08-06 | 2025-08-04 | 1.280 | 16,580,000 | -348,000 | 2.63% | 21,222,400 |
| 2025-08-05 | 2025-08-01 | 1.280 | 16,928,000 | +144,000 | 2.67% | 21,667,840 |
| 2025-08-04 | 2025-07-31 | 1.360 | 16,784,000 | -696,000 | 2.65% | 22,826,240 |
| 2025-08-01 | 2025-07-30 | 1.310 | 17,480,000 | -152,000 | 2.76% | 22,898,800 |
| 2025-07-31 | 2025-07-29 | 1.340 | 17,632,000 | -388,000 | 2.78% | 23,626,880 |
| 2025-07-30 | 2025-07-28 | 1.450 | 18,020,000 | -476,000 | 2.84% | 26,129,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 18,496,000 | -36,000 | 2.90% | 23,120,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 18,532,000 | +1,772,000 | 2.89% | 22,609,040 |
| 2025-07-25 | 2025-07-23 | 1.290 | 16,760,000 | -476,000 | 2.62% | 21,620,400 |
| 2025-07-24 | 2025-07-22 | 1.230 | 17,236,000 | +136,000 | 2.69% | 21,200,280 |
| 2025-07-23 | 2025-07-21 | 1.280 | 17,100,000 | -964,000 | 2.67% | 21,888,000 |
| 2025-07-22 | 2025-07-18 | 1.140 | 18,064,000 | -348,000 | 2.81% | 20,592,960 |
| 2025-07-21 | 2025-07-17 | 1.120 | 18,412,000 | +80,000 | 2.87% | 20,621,440 |
| 2025-07-18 | 2025-07-16 | 1.160 | 18,332,000 | -408,000 | 2.86% | 21,265,120 |
| 2025-07-17 | 2025-07-15 | 1.060 | 18,740,000 | -1,324,000 | 2.92% | 19,864,400 |
| 2025-07-16 | 2025-07-14 | 1.080 | 20,064,000 | -1,036,000 | 3.13% | 21,669,120 |
| 2025-07-15 | 2025-07-11 | 1.120 | 21,100,000 | -544,000 | 3.28% | 23,632,000 |
| 2025-07-14 | 2025-07-10 | 1.030 | 21,644,000 | +820,000 | 3.36% | 22,293,320 |
| 2025-07-11 | 2025-07-09 | 0.900 | 20,824,000 | +236,000 | 3.23% | 18,741,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 20,588,000 | +240,000 | 3.19% | 17,499,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 20,348,000 | +1,244,000 | 3.14% | 14,040,120 |
| 2025-07-08 | 2025-07-04 | 0.810 | 19,104,000 | +76,000 | 2.94% | 15,474,240 |
| 2025-07-07 | 2025-07-03 | 0.820 | 19,028,000 | -180,000 | 2.93% | 15,602,960 |
| 2025-07-04 | 2025-07-02 | 0.890 | 19,208,000 | +4,000 | 3.37% | 17,095,120 |
| 2025-07-03 | 2025-06-30 | 0.900 | 19,204,000 | -8,000 | 3.37% | 17,283,600 |
| 2025-07-02 | 2025-06-27 | 0.880 | 19,212,000 | -264,000 | 3.37% | 16,906,560 |
| 2025-06-30 | 2025-06-26 | 0.830 | 19,476,000 | +3,700,000 | 3.42% | 16,165,080 |
| 2025-06-27 | 2025-06-25 | 0.880 | 15,776,000 | +2,104,000 | 2.77% | 13,882,880 |
| 2025-06-26 | 2025-06-24 | 0.730 | 13,672,000 | +168,000 | 2.40% | 9,980,560 |
| 2025-06-25 | 2025-06-23 | 0.740 | 13,504,000 | +24,000 | 2.37% | 9,992,960 |
| 2025-06-24 | 2025-06-20 | 0.720 | 13,480,000 | +48,000 | 2.36% | 9,705,600 |
| 2025-06-23 | 2025-06-19 | 0.720 | 13,432,000 | -64,000 | 2.36% | 9,671,040 |
| 2025-06-20 | 2025-06-18 | 0.700 | 13,496,000 | +32,000 | 2.37% | 9,447,200 |
| 2025-06-18 | 2025-06-16 | 0.760 | 13,464,000 | -68,000 | 2.36% | 10,232,640 |
| 2025-06-17 | 2025-06-13 | 0.740 | 13,532,000 | -8,000 | 2.37% | 10,013,680 |
| 2025-06-16 | 2025-06-12 | 0.750 | 13,540,000 | +28,000 | 2.38% | 10,155,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 13,512,000 | -40,000 | 2.37% | 9,998,880 |
| 2025-06-12 | 2025-06-10 | 0.710 | 13,552,000 | +40,000 | 2.38% | 9,621,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 13,512,000 | -24,000 | 2.37% | 9,863,760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 13,536,000 | +8,000 | 2.37% | 10,287,360 |
| 2025-06-09 | 2025-06-05 | 0.740 | 13,528,000 | -40,000 | 2.37% | 10,010,720 |
| 2025-06-06 | 2025-06-04 | 0.720 | 13,568,000 | +28,000 | 2.38% | 9,768,960 |
| 2025-06-05 | 2025-06-03 | 0.690 | 13,540,000 | -52,000 | 2.38% | 9,342,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 13,592,000 | +60,000 | 2.38% | 9,242,560 |
| 2025-06-03 | 2025-05-30 | 0.710 | 13,532,000 | +84,000 | 2.37% | 9,607,720 |
| 2025-06-02 | 2025-05-29 | 0.660 | 13,448,000 | +192,000 | 2.36% | 8,875,680 |
| 2025-05-19 | 2025-05-15 | 0.620 | 13,256,000 | +40,000 | 2.33% | 8,218,720 |
| 2025-05-15 | 2025-05-13 | 0.620 | 13,216,000 | -64,000 | 2.28% | 8,193,920 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,280,000 | -364,000 | 2.29% | 7,968,000 |
| 2025-05-13 | 2025-05-09 | 0.570 | 13,644,000 | -100,000 | 2.36% | 7,777,080 |
| 2025-05-12 | 2025-05-08 | 0.590 | 13,744,000 | -836,000 | 2.37% | 8,108,960 |
| 2025-05-09 | 2025-05-07 | 0.490 | 14,580,000 | -1,464,000 | 2.52% | 7,144,200 |
| 2025-05-08 | 2025-05-06 | 0.465 | 16,044,000 | -588,000 | 2.77% | 7,460,460 |
| 2025-05-07 | 2025-05-02 | 0.445 | 16,632,000 | -540,000 | 2.87% | 7,401,240 |
| 2025-05-06 | 2025-04-30 | 0.420 | 17,172,000 | -48,000 | 2.96% | 7,212,240 |
| 2025-05-02 | 2025-04-29 | 0.375 | 17,220,000 | -32,000 | 2.96% | 6,457,500 |
| 2025-04-30 | 2025-04-28 | 0.360 | 17,252,000 | -400,000 | 2.97% | 6,210,720 |
| 2025-04-17 | 2025-04-15 | 0.345 | 17,652,000 | -32,000 | 3.03% | 6,089,940 |
| 2025-04-11 | 2025-04-09 | 0.320 | 17,684,000 | +28,000 | 3.03% | 5,658,880 |
| 2025-04-10 | 2025-04-08 | 0.335 | 17,656,000 | -36,000 | 3.03% | 5,914,760 |
| 2025-03-27 | 2025-03-25 | 0.340 | 17,692,000 | -180,000 | 3.02% | 6,015,280 |
| 2025-03-26 | 2025-03-24 | 0.340 | 17,872,000 | -8,000 | 3.05% | 6,076,480 |
| 2025-03-25 | 2025-03-21 | 0.345 | 17,880,000 | -328,000 | 3.05% | 6,168,600 |
| 2025-03-24 | 2025-03-20 | 0.340 | 18,208,000 | -40,000 | 3.10% | 6,190,720 |
| 2025-03-21 | 2025-03-19 | 0.330 | 18,248,000 | +36,000 | 3.11% | 6,021,840 |
| 2025-03-20 | 2025-03-18 | 0.325 | 18,212,000 | +120,000 | 3.10% | 5,918,900 |
| 2025-03-19 | 2025-03-17 | 0.335 | 18,092,000 | +176,000 | 3.08% | 6,060,820 |
| 2025-03-18 | 2025-03-14 | 0.355 | 17,916,000 | +80,000 | 3.05% | 6,360,180 |
| 2025-03-17 | 2025-03-13 | 0.360 | 17,836,000 | +120,000 | 3.03% | 6,420,960 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,716,000 | +40,000 | 3.01% | 6,643,500 |
| 2025-03-13 | 2025-03-11 | 0.365 | 17,676,000 | +60,000 | 3.00% | 6,451,740 |
| 2025-03-12 | 2025-03-10 | 0.370 | 17,616,000 | -448,000 | 2.99% | 6,517,920 |
| 2025-03-11 | 2025-03-07 | 0.375 | 18,064,000 | -260,000 | 3.06% | 6,774,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 18,324,000 | +128,000 | 3.11% | 7,146,360 |
| 2025-03-07 | 2025-03-05 | 0.370 | 18,196,000 | -588,000 | 3.07% | 6,732,520 |
| 2025-03-06 | 2025-03-04 | 0.365 | 18,784,000 | -456,000 | 3.17% | 6,856,160 |
| 2025-03-04 | 2025-02-28 | 0.360 | 19,240,000 | +1,100,000 | 3.25% | 6,926,400 |
| 2025-03-03 | 2025-02-27 | 0.360 | 18,140,000 | -48,000 | 3.06% | 6,530,400 |
| 2025-02-28 | 2025-02-26 | 0.365 | 18,188,000 | -16,000 | 3.06% | 6,638,620 |
| 2025-02-27 | 2025-02-25 | 0.360 | 18,204,000 | -224,000 | 3.06% | 6,553,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 18,428,000 | -284,000 | 3.09% | 6,634,080 |
| 2025-02-25 | 2025-02-21 | 0.325 | 18,712,000 | -2,100,000 | 3.14% | 6,081,400 |
| 2025-02-21 | 2025-02-19 | 0.232 | 20,812,000 | +8,000 | 3.48% | 4,828,384 |
| 2025-02-20 | 2025-02-18 | 0.226 | 20,804,000 | +228,000 | 3.47% | 4,701,704 |
| 2025-02-17 | 2025-02-13 | 0.224 | 20,576,000 | -148,000 | 3.43% | 4,609,024 |
| 2025-02-12 | 2025-02-10 | 0.207 | 20,724,000 | -120,000 | 3.45% | 4,289,868 |
| 2025-02-06 | 2025-02-04 | 0.204 | 20,844,000 | -40,000 | 3.47% | 4,252,176 |
| 2025-02-04 | 2025-01-28 | 0.200 | 20,884,000 | -4,000 | 3.48% | 4,176,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 20,888,000 | +44,000 | 3.48% | 4,177,600 |
| 2025-01-23 | 2025-01-21 | 0.205 | 20,844,000 | -68,000 | 3.47% | 4,273,020 |
| 2025-01-22 | 2025-01-20 | 0.197 | 20,912,000 | +12,000 | 3.49% | 4,119,664 |
| 2025-01-10 | 2025-01-08 | 0.194 | 20,900,000 | -28,000 | 3.48% | 4,054,600 |
| 2025-01-07 | 2025-01-03 | 0.202 | 20,928,000 | -88,000 | 3.49% | 4,227,456 |
| 2025-01-03 | 2024-12-31 | 0.198 | 21,016,000 | -60,000 | 3.50% | 4,161,168 |
| 2025-01-02 | 2024-12-27 | 0.205 | 21,076,000 | -60,000 | 3.51% | 4,320,580 |
| 2024-12-30 | 2024-12-24 | 0.205 | 21,136,000 | -4,000 | 3.52% | 4,332,880 |
| 2024-12-10 | 2024-12-06 | 0.199 | 21,140,000 | +132,000 | 3.52% | 4,206,860 |
| 2024-12-09 | 2024-12-05 | 0.200 | 21,008,000 | -8,000 | 3.50% | 4,201,600 |
| 2024-11-22 | 2024-11-20 | 0.229 | 21,016,000 | -4,000 | 3.50% | 4,812,664 |
| 2024-11-20 | 2024-11-18 | 0.230 | 21,020,000 | -60,000 | 3.50% | 4,834,600 |
| 2024-11-19 | 2024-11-15 | 0.230 | 21,080,000 | -4,000 | 3.51% | 4,848,400 |
| 2024-11-18 | 2024-11-14 | 0.222 | 21,084,000 | -12,000 | 3.51% | 4,680,648 |
| 2024-11-13 | 2024-11-11 | 0.238 | 21,096,000 | -144,000 | 3.52% | 5,020,848 |
| 2024-11-12 | 2024-11-08 | 0.247 | 21,240,000 | +2,000,000 | 3.54% | 5,246,280 |
| 2024-11-01 | 2024-10-30 | 0.232 | 19,240,000 | +32,000 | 3.21% | 4,463,680 |
| 2024-10-25 | 2024-10-23 | 0.234 | 19,208,000 | +2,216,000 | 3.20% | 4,494,672 |
| 2024-10-23 | 2024-10-21 | 0.243 | 16,992,000 | -364,000 | 2.83% | 4,129,056 |
| 2024-10-17 | 2024-10-15 | 0.237 | 17,356,000 | -92,000 | 2.89% | 4,113,372 |
| 2024-10-15 | 2024-10-10 | 0.244 | 17,448,000 | +248,000 | 2.91% | 4,257,312 |
| 2024-10-14 | 2024-10-09 | 0.260 | 17,200,000 | +336,000 | 2.87% | 4,472,000 |
| 2024-10-10 | 2024-10-08 | 0.290 | 16,864,000 | +692,000 | 2.81% | 4,890,560 |
| 2024-10-09 | 2024-10-07 | 0.420 | 16,172,000 | -304,000 | 2.70% | 6,792,240 |
| 2024-10-08 | 2024-10-04 | 0.248 | 16,476,000 | +952,000 | 2.75% | 4,086,048 |
| 2024-10-07 | 2024-10-03 | 0.260 | 15,524,000 | +500,000 | 2.59% | 4,036,240 |
| 2024-10-04 | 2024-10-02 | 0.295 | 15,024,000 | -24,000 | 2.50% | 4,432,080 |
| 2024-10-03 | 2024-09-30 | 0.234 | 15,048,000 | +768,000 | 2.51% | 3,521,232 |
| 2024-09-27 | 2024-09-25 | 0.187 | 14,280,000 | -8,000 | 2.38% | 2,670,360 |
| 2024-09-24 | 2024-09-20 | 0.184 | 14,288,000 | +8,000 | 2.38% | 2,628,992 |
| 2024-09-05 | 2024-09-03 | 0.207 | 14,280,000 | -100,000 | 2.38% | 2,955,960 |
| 2024-09-04 | 2024-09-02 | 0.194 | 14,380,000 | +20,000 | 2.40% | 2,789,720 |
| 2024-09-03 | 2024-08-30 | 0.194 | 14,360,000 | +116,000 | 2.39% | 2,785,840 |
| 2024-09-02 | 2024-08-29 | 0.210 | 14,244,000 | -180,000 | 2.37% | 2,991,240 |
| 2024-08-30 | 2024-08-28 | 0.198 | 14,424,000 | +128,000 | 2.40% | 2,855,952 |
| 2024-08-26 | 2024-08-22 | 0.209 | 14,296,000 | -184,000 | 2.38% | 2,987,864 |
| 2024-08-23 | 2024-08-21 | 0.201 | 14,480,000 | -4,000 | 2.41% | 2,910,480 |
| 2024-08-19 | 2024-08-15 | 0.204 | 14,484,000 | -128,000 | 2.41% | 2,954,736 |
| 2024-08-16 | 2024-08-14 | 0.222 | 14,612,000 | -4,000 | 2.44% | 3,243,864 |
| 2024-08-15 | 2024-08-13 | 0.219 | 14,616,000 | -8,000 | 2.44% | 3,200,904 |
| 2024-08-13 | 2024-08-09 | 0.220 | 14,624,000 | -12,000 | 2.44% | 3,217,280 |
| 2024-08-08 | 2024-08-06 | 0.229 | 14,636,000 | -96,000 | 2.44% | 3,351,644 |
| 2024-07-24 | 2024-07-22 | 0.235 | 14,732,000 | +16,000 | 2.46% | 3,462,020 |
| 2024-07-04 | 2024-07-02 | 0.255 | 14,716,000 | -64,000 | 2.45% | 3,752,580 |
| 2024-07-03 | 2024-06-28 | 0.255 | 14,780,000 | -12,000 | 2.46% | 3,768,900 |
| 2024-06-27 | 2024-06-25 | 0.255 | 14,792,000 | -4,000 | 2.47% | 3,771,960 |
| 2024-06-24 | 2024-06-20 | 0.275 | 14,796,000 | -256,000 | 2.47% | 4,068,900 |
| 2024-06-21 | 2024-06-19 | 0.265 | 15,052,000 | -60,000 | 2.51% | 3,988,780 |
| 2024-06-20 | 2024-06-18 | 0.240 | 15,112,000 | -48,000 | 2.52% | 3,626,880 |
| 2024-06-18 | 2024-06-14 | 0.231 | 15,160,000 | -4,000 | 2.53% | 3,501,960 |
| 2024-06-17 | 2024-06-13 | 0.230 | 15,164,000 | -76,000 | 2.53% | 3,487,720 |
| 2024-06-14 | 2024-06-12 | 0.231 | 15,240,000 | -104,000 | 2.54% | 3,520,440 |
| 2024-06-13 | 2024-06-11 | 0.230 | 15,344,000 | -16,000 | 2.56% | 3,529,120 |
| 2024-06-06 | 2024-06-04 | 0.240 | 15,360,000 | +108,000 | 2.56% | 3,686,400 |
| 2024-06-03 | 2024-05-30 | 0.240 | 15,252,000 | -536,000 | 2.54% | 3,660,480 |
| 2024-05-31 | 2024-05-29 | 0.240 | 15,788,000 | -8,000 | 2.63% | 3,789,120 |
| 2024-05-22 | 2024-05-20 | 0.245 | 15,796,000 | -96,000 | 2.63% | 3,870,020 |
| 2024-05-21 | 2024-05-17 | 0.248 | 15,892,000 | -32,000 | 2.65% | 3,941,216 |
| 2024-05-16 | 2024-05-13 | 0.249 | 15,924,000 | +44,000 | 2.65% | 3,965,076 |
| 2024-05-07 | 2024-05-03 | 0.237 | 15,880,000 | -28,000 | 2.65% | 3,763,560 |
| 2024-05-06 | 2024-05-02 | 0.244 | 15,908,000 | +16,000 | 2.65% | 3,881,552 |
| 2024-05-03 | 2024-04-30 | 0.234 | 15,892,000 | +116,000 | 2.65% | 3,718,728 |
| 2024-05-02 | 2024-04-29 | 0.240 | 15,776,000 | +240,000 | 2.63% | 3,786,240 |
| 2024-04-29 | 2024-04-25 | 0.240 | 15,536,000 | +4,000 | 2.59% | 3,728,640 |
| 2024-04-25 | 2024-04-23 | 0.222 | 15,532,000 | +16,000 | 2.59% | 3,448,104 |
| 2024-04-23 | 2024-04-19 | 0.249 | 15,516,000 | +1,163,700 | 2.59% | 3,858,032 |
| 2024-04-22 | 2024-04-18 | 0.264 | 14,352,300 | +3,700 | 2.59% | 3,785,904 |
| 2024-04-15 | 2024-04-11 | 0.286 | 14,348,600 | +218,300 | 2.59% | 4,110,680 |
| 2024-04-12 | 2024-04-10 | 0.281 | 14,130,300 | +166,500 | 2.55% | 3,971,760 |
| 2024-04-10 | 2024-04-08 | 0.281 | 13,963,800 | +25,900 | 2.52% | 3,924,960 |
| 2024-04-08 | 2024-04-03 | 0.292 | 13,937,900 | +18,500 | 2.51% | 4,068,360 |
| 2024-04-05 | 2024-04-02 | 0.286 | 13,919,400 | +11,100 | 2.51% | 3,987,720 |
| 2024-04-03 | 2024-03-28 | 0.286 | 13,908,300 | -29,600 | 2.51% | 3,984,540 |
| 2024-03-28 | 2024-03-26 | 0.292 | 13,937,900 | -29,600 | 2.51% | 4,068,360 |
| 2024-03-25 | 2024-03-21 | 0.286 | 13,967,500 | -85,100 | 2.52% | 4,001,500 |
| 2024-03-22 | 2024-03-20 | 0.286 | 14,052,600 | -229,400 | 2.53% | 4,025,880 |
| 2024-03-21 | 2024-03-19 | 0.303 | 14,282,000 | -44,400 | 2.57% | 4,323,200 |
| 2024-03-19 | 2024-03-15 | 0.308 | 14,326,400 | -92,500 | 2.58% | 4,414,080 |
| 2024-03-08 | 2024-03-06 | 0.319 | 14,418,900 | +18,500 | 2.60% | 4,598,460 |
| 2024-03-01 | 2024-02-28 | 0.314 | 14,400,400 | -25,900 | 2.59% | 4,514,720 |
| 2024-02-20 | 2024-02-16 | 0.319 | 14,426,300 | -25,900 | 2.60% | 4,600,820 |
| 2024-02-19 | 2024-02-15 | 0.314 | 14,452,200 | -255,300 | 2.60% | 4,530,960 |
| 2024-02-16 | 2024-02-14 | 0.319 | 14,707,500 | -185,000 | 2.65% | 4,690,500 |
| 2024-02-15 | 2024-02-09 | 0.319 | 14,892,500 | +185,000 | 2.68% | 4,749,500 |
| 2024-02-06 | 2024-02-02 | 0.319 | 14,707,500 | -11,100 | 2.65% | 4,690,500 |
| 2024-02-02 | 2024-01-31 | 0.330 | 14,718,600 | -3,700 | 2.65% | 4,853,160 |
| 2024-01-31 | 2024-01-29 | 0.330 | 14,722,300 | -185,000 | 2.65% | 4,854,380 |
| 2024-01-30 | 2024-01-26 | 0.324 | 14,907,300 | +185,000 | 2.69% | 4,834,800 |
| 2024-01-29 | 2024-01-25 | 0.341 | 14,722,300 | -118,400 | 2.65% | 5,013,540 |
| 2024-01-25 | 2024-01-23 | 0.330 | 14,840,700 | -11,100 | 2.67% | 4,893,420 |
| 2024-01-22 | 2024-01-18 | 0.330 | 14,851,800 | -92,500 | 2.68% | 4,897,080 |
| 2024-01-19 | 2024-01-17 | 0.324 | 14,944,300 | +7,400 | 2.69% | 4,846,800 |
| 2024-01-16 | 2024-01-12 | 0.346 | 14,936,900 | +7,400 | 2.69% | 5,167,360 |
| 2024-01-15 | 2024-01-11 | 0.341 | 14,929,500 | -107,300 | 2.69% | 5,084,100 |
| 2024-01-12 | 2024-01-10 | 0.351 | 15,036,800 | -222,000 | 2.71% | 5,283,200 |
| 2024-01-11 | 2024-01-09 | 0.341 | 15,258,800 | +55,500 | 2.75% | 5,196,240 |
| 2024-01-10 | 2024-01-08 | 0.346 | 15,203,300 | +22,200 | 2.74% | 5,259,520 |
| 2024-01-09 | 2024-01-05 | 0.362 | 15,181,100 | -29,600 | 2.74% | 5,498,020 |
| 2024-01-05 | 2024-01-03 | 0.346 | 15,210,700 | -1,036,000 | 2.74% | 5,262,080 |
| 2023-12-29 | 2023-12-27 | 0.341 | 16,246,700 | -7,400 | 2.93% | 5,532,660 |
| 2023-12-27 | 2023-12-21 | 0.346 | 16,254,100 | -77,700 | 2.93% | 5,623,040 |
| 2023-12-22 | 2023-12-20 | 0.341 | 16,331,800 | -29,600 | 2.94% | 5,561,640 |
| 2023-12-21 | 2023-12-19 | 0.346 | 16,361,400 | -29,600 | 2.95% | 5,660,160 |
| 2023-12-19 | 2023-12-15 | 0.351 | 16,391,000 | -14,800 | 2.95% | 5,759,000 |
| 2023-12-18 | 2023-12-14 | 0.351 | 16,405,800 | -107,300 | 2.96% | 5,764,200 |
| 2023-12-15 | 2023-12-13 | 0.362 | 16,513,100 | +3,700 | 2.98% | 5,980,420 |
| 2023-12-14 | 2023-12-12 | 0.362 | 16,509,400 | -7,400 | 2.97% | 5,979,080 |
| 2023-12-12 | 2023-12-08 | 0.362 | 16,516,800 | +222,000 | 2.98% | 5,981,760 |
| 2023-12-08 | 2023-12-06 | 0.357 | 16,294,800 | -55,500 | 2.94% | 5,813,280 |
| 2023-12-04 | 2023-11-30 | 0.384 | 16,350,300 | -3,700 | 2.95% | 6,274,980 |
| 2023-12-01 | 2023-11-29 | 0.373 | 16,354,000 | -29,600 | 2.95% | 6,099,600 |
| 2023-11-29 | 2023-11-27 | 0.384 | 16,383,600 | -40,700 | 2.95% | 6,287,760 |
| 2023-11-24 | 2023-11-22 | 0.373 | 16,424,300 | +14,800 | 2.96% | 6,125,820 |
| 2023-11-23 | 2023-11-21 | 0.368 | 16,409,500 | -70,300 | 2.96% | 6,031,600 |
| 2023-11-20 | 2023-11-16 | 0.362 | 16,479,800 | -37,000 | 2.97% | 5,968,360 |
| 2023-11-16 | 2023-11-14 | 0.357 | 16,516,800 | -18,500 | 2.98% | 5,892,480 |
| 2023-11-14 | 2023-11-10 | 0.335 | 16,535,300 | -92,500 | 2.98% | 5,541,560 |
| 2023-11-13 | 2023-11-09 | 0.346 | 16,627,800 | -48,100 | 3.00% | 5,752,320 |
| 2023-11-10 | 2023-11-08 | 0.341 | 16,675,900 | +37,000 | 3.00% | 5,678,820 |
| 2023-11-09 | 2023-11-07 | 0.368 | 16,638,900 | -399,600 | 3.00% | 6,115,920 |
| 2023-11-08 | 2023-11-06 | 0.395 | 17,038,500 | +399,600 | 3.07% | 6,723,300 |
| 2023-11-03 | 2023-11-01 | 0.324 | 16,638,900 | +11,100 | 3.00% | 5,396,400 |
| 2023-11-02 | 2023-10-31 | 0.319 | 16,627,800 | +14,800 | 3.00% | 5,302,920 |
| 2023-11-01 | 2023-10-30 | 0.330 | 16,613,000 | +14,800 | 2.99% | 5,477,800 |
| 2023-10-31 | 2023-10-27 | 0.330 | 16,598,200 | +29,600 | 2.99% | 5,472,920 |
| 2023-10-19 | 2023-10-17 | 0.319 | 16,568,600 | +18,500 | 2.99% | 5,284,040 |
| 2023-10-17 | 2023-10-13 | 0.346 | 16,550,100 | +251,600 | 2.98% | 5,725,440 |
| 2023-10-10 | 2023-10-06 | 0.324 | 16,298,500 | -25,900 | 2.94% | 5,286,000 |
| 2023-10-09 | 2023-10-05 | 0.324 | 16,324,400 | -40,700 | 2.94% | 5,294,400 |
| 2023-10-06 | 2023-10-04 | 0.324 | 16,365,100 | -166,500 | 2.95% | 5,307,600 |
| 2023-10-05 | 2023-10-03 | 0.330 | 16,531,600 | -81,400 | 2.98% | 5,450,960 |
| 2023-09-29 | 2023-09-27 | 0.346 | 16,613,000 | +22,200 | 2.99% | 5,747,200 |
| 2023-09-28 | 2023-09-26 | 0.357 | 16,590,800 | +133,200 | 2.99% | 5,918,880 |
| 2023-09-27 | 2023-09-25 | 0.324 | 16,457,600 | -148,000 | 2.97% | 5,337,600 |
| 2023-09-26 | 2023-09-22 | 0.351 | 16,605,600 | +48,100 | 2.99% | 5,834,400 |
| 2023-09-25 | 2023-09-21 | 0.389 | 16,557,500 | -199,800 | 2.98% | 6,444,000 |
| 2023-09-22 | 2023-09-20 | 0.395 | 16,757,300 | +133,200 | 3.02% | 6,612,340 |
| 2023-09-21 | 2023-09-19 | 0.389 | 16,624,100 | -7,400 | 3.00% | 6,469,920 |
| 2023-09-20 | 2023-09-18 | 0.384 | 16,631,500 | +181,300 | 3.00% | 6,382,900 |
| 2023-09-19 | 2023-09-15 | 0.373 | 16,450,200 | +244,200 | 2.96% | 6,135,480 |
| 2023-09-18 | 2023-09-14 | 0.351 | 16,206,000 | -103,600 | 2.92% | 5,694,000 |
| 2023-09-15 | 2023-09-13 | 0.373 | 16,309,600 | +173,900 | 2.94% | 6,083,040 |
| 2023-09-14 | 2023-09-12 | 0.378 | 16,135,700 | +7,400 | 2.91% | 6,105,400 |
| 2023-09-12 | 2023-09-07 | 0.486 | 16,128,300 | -14,800 | 2.91% | 7,846,200 |
| 2023-09-11 | 2023-09-06 | 0.497 | 16,143,100 | +22,200 | 2.91% | 8,027,920 |
| 2023-09-07 | 2023-09-05 | 0.492 | 16,120,900 | +14,800 | 2.90% | 7,929,740 |
| 2023-09-06 | 2023-09-04 | 0.497 | 16,106,100 | -384,800 | 2.90% | 8,009,520 |
| 2023-09-05 | 2023-08-31 | 0.519 | 16,490,900 | +33,300 | 2.97% | 8,557,440 |
| 2023-09-04 | 2023-08-30 | 0.514 | 16,457,600 | -1,838,900 | 2.97% | 8,451,200 |
| 2023-08-31 | 2023-08-29 | 0.497 | 18,296,500 | +377,400 | 3.30% | 9,098,800 |
| 2023-08-30 | 2023-08-28 | 0.486 | 17,919,100 | +481,000 | 3.23% | 8,717,400 |
| 2023-08-29 | 2023-08-25 | 0.524 | 17,438,100 | -7,400 | 3.14% | 9,143,220 |
| 2023-08-28 | 2023-08-24 | 0.481 | 17,445,500 | -74,000 | 3.14% | 8,392,700 |
| 2023-08-25 | 2023-08-23 | 0.454 | 17,519,500 | -340,400 | 3.16% | 7,954,800 |
| 2023-08-24 | 2023-08-22 | 0.378 | 17,859,900 | +92,500 | 3.22% | 6,757,800 |
| 2023-08-23 | 2023-08-21 | 0.389 | 17,767,400 | +418,100 | 3.20% | 6,914,880 |
| 2023-08-22 | 2023-08-18 | 0.384 | 17,349,300 | +140,600 | 3.13% | 6,658,380 |
| 2023-08-21 | 2023-08-17 | 0.368 | 17,208,700 | -314,500 | 3.10% | 6,325,360 |
| 2023-08-18 | 2023-08-16 | 0.368 | 17,523,200 | +358,900 | 3.16% | 6,440,960 |
| 2023-08-17 | 2023-08-15 | 0.362 | 17,164,300 | -114,700 | 3.09% | 6,216,260 |
| 2023-08-16 | 2023-08-14 | 0.368 | 17,279,000 | +125,800 | 3.11% | 6,351,200 |
| 2023-08-15 | 2023-08-11 | 0.378 | 17,153,200 | +37,000 | 3.09% | 6,490,400 |
| 2023-08-14 | 2023-08-10 | 0.373 | 17,116,200 | +203,500 | 3.08% | 6,383,880 |
| 2023-08-11 | 2023-08-09 | 0.427 | 16,912,700 | -181,300 | 3.05% | 7,222,180 |
| 2023-08-10 | 2023-08-08 | 0.400 | 17,094,000 | +210,900 | 3.08% | 6,837,600 |
| 2023-08-09 | 2023-08-07 | 0.395 | 16,883,100 | +162,800 | 3.04% | 6,661,980 |
| 2023-08-08 | 2023-08-04 | 0.378 | 16,720,300 | +858,400 | 3.01% | 6,326,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 15,861,900 | -1,380,100 | 2.86% | 6,344,760 |
| 2023-08-04 | 2023-08-02 | 0.432 | 17,242,000 | +148,000 | 3.11% | 7,456,000 |
| 2023-08-03 | 2023-08-01 | 0.481 | 17,094,000 | +481,000 | 3.08% | 8,223,600 |
| 2023-08-02 | 2023-07-31 | 0.524 | 16,613,000 | +603,100 | 2.99% | 8,710,600 |
| 2023-08-01 | 2023-07-28 | 0.508 | 16,009,900 | -3,681,500 | 2.88% | 8,134,760 |
| 2023-07-31 | 2023-07-27 | 0.562 | 19,691,400 | -3,037,700 | 3.55% | 11,069,760 |
| 2023-07-28 | 2023-07-26 | 0.584 | 22,729,100 | -8,469,300 | 4.10% | 13,268,880 |
| 2023-07-27 | 2023-07-25 | 0.681 | 31,198,400 | -4,421,500 | 5.62% | 21,248,640 |
| 2023-07-26 | 2023-07-24 | 0.778 | 35,619,900 | -48,100 | 6.42% | 27,725,760 |
| 2023-07-25 | 2023-07-21 | 0.832 | 35,668,000 | +203,500 | 6.43% | 29,691,200 |
| 2023-07-24 | 2023-07-20 | 0.789 | 35,464,500 | +66,600 | 6.39% | 27,988,200 |
| 2023-07-21 | 2023-07-19 | 2.941 | 35,397,900 | +1,021,200 | 6.38% | 104,088,960 |
| 2023-07-20 | 2023-07-18 | 2.973 | 34,376,700 | +14,800 | 6.19% | 102,201,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 34,361,900 | +77,700 | 6.19% | 100,299,600 |
| 2023-07-18 | 2023-07-13 | 2.876 | 34,284,200 | +281,200 | 6.18% | 98,590,240 |
| 2023-07-14 | 2023-07-12 | 2.973 | 34,003,000 | +950,900 | 6.13% | 101,090,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 33,052,100 | -118,400 | 5.96% | 94,689,800 |
| 2023-07-12 | 2023-07-10 | 2.735 | 33,170,500 | +1,650,200 | 5.98% | 90,725,800 |
| 2023-07-11 | 2023-07-07 | 2.551 | 31,520,300 | -1,047,100 | 5.68% | 80,419,360 |
| 2023-07-10 | 2023-07-06 | 2.530 | 32,567,400 | +1,376,400 | 5.87% | 82,386,720 |
| 2023-07-07 | 2023-07-05 | 2.497 | 31,191,000 | -965,700 | 5.62% | 77,893,200 |
| 2023-07-06 | 2023-07-04 | 2.659 | 32,156,700 | -48,100 | 5.79% | 85,519,440 |
| 2023-07-05 | 2023-07-03 | 2.681 | 32,204,800 | +758,500 | 5.80% | 86,343,680 |
| 2023-07-04 | 2023-06-30 | 2.595 | 31,446,300 | +222,000 | 5.67% | 81,590,400 |
| 2023-07-03 | 2023-06-29 | 2.703 | 31,224,300 | +2,712,100 | 5.63% | 84,390,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 28,512,200 | +1,461,500 | 5.14% | 73,361,120 |
| 2023-06-29 | 2023-06-27 | 2.519 | 27,050,700 | +1,198,800 | 4.87% | 68,138,520 |
| 2023-06-28 | 2023-06-26 | 2.476 | 25,851,900 | +1,779,700 | 4.66% | 64,000,920 |
| 2023-06-27 | 2023-06-23 | 2.476 | 24,072,200 | +8,073,400 | 4.34% | 59,594,960 |
| 2023-06-26 | 2023-06-21 | 2.692 | 15,998,800 | +8,802,300 | 2.88% | 43,067,040 |
| 2023-06-23 | 2023-06-20 | 2.324 | 7,196,500 | +1,568,800 | 1.30% | 16,727,000 |
| 2023-06-21 | 2023-06-19 | 2.108 | 5,627,700 | +4,906,200 | 1.01% | 11,863,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 721,500 | +403,300 | 0.13% | 1,482,000 |
| 2023-06-19 | 2023-06-15 | 2.108 | 318,200 | -22,200 | 0.06% | 670,800 |
| 2023-06-16 | 2023-06-14 | 1.978 | 340,400 | +11,100 | 0.06% | 673,440 |
| 2023-06-15 | 2023-06-13 | 1.924 | 329,300 | -751,100 | 0.06% | 633,680 |
| 2023-06-14 | 2023-06-12 | 1.784 | 1,080,400 | -62,900 | 0.19% | 1,927,200 |
| 2023-06-13 | 2023-06-09 | 1.589 | 1,143,300 | +7,400 | 0.21% | 1,816,920 |
| 2023-06-09 | 2023-06-07 | 1.622 | 1,135,900 | +62,900 | 0.20% | 1,842,000 |
| 2023-06-06 | 2023-06-02 | 1.459 | 1,073,000 | -62,900 | 0.19% | 1,566,000 |
| 2023-06-05 | 2023-06-01 | 1.449 | 1,135,900 | +62,900 | 0.20% | 1,645,520 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,073,000 | +373,700 | 0.19% | 1,542,800 |
| 2023-06-01 | 2023-05-30 | 1.330 | 699,300 | -118,400 | 0.13% | 929,880 |
| 2023-05-17 | 2023-05-15 | 0.941 | 817,700 | -25,900 | 0.15% | 769,080 |
| 2023-05-16 | 2023-05-12 | 0.930 | 843,600 | -3,700 | 0.15% | 784,320 |
| 2023-05-09 | 2023-05-05 | 0.941 | 847,300 | +3,700 | 0.15% | 796,920 |
| 2023-05-08 | 2023-05-04 | 0.995 | 843,600 | +7,400 | 0.15% | 839,040 |
| 2023-05-02 | 2023-04-27 | 0.995 | 836,200 | -3,700 | 0.15% | 831,680 |
| 2023-04-13 | 2023-04-11 | 1.059 | 839,900 | +18,500 | 0.15% | 889,840 |
| 2023-03-31 | 2023-03-29 | 1.059 | 821,400 | -48,100 | 0.15% | 870,240 |
| 2023-03-30 | 2023-03-28 | 1.092 | 869,500 | -44,400 | 0.16% | 949,400 |
| 2023-03-01 | 2023-02-27 | 1.070 | 913,900 | +3,700 | 0.16% | 978,120 |
| 2023-02-28 | 2023-02-24 | 1.081 | 910,200 | -7,400 | 0.16% | 984,000 |
| 2023-02-27 | 2023-02-23 | 1.124 | 917,600 | -11,100 | 0.17% | 1,031,680 |
| 2023-02-23 | 2023-02-21 | 1.146 | 928,700 | +22,200 | 0.17% | 1,064,240 |
| 2023-02-20 | 2023-02-16 | 1.005 | 906,500 | -7,400 | 0.16% | 911,400 |
| 2023-02-07 | 2023-02-03 | 1.070 | 913,900 | -129,500 | 0.16% | 978,120 |
| 2023-01-31 | 2023-01-27 | 1.114 | 1,043,400 | +11,100 | 0.19% | 1,161,840 |
| 2023-01-19 | 2023-01-17 | 1.092 | 1,032,300 | +74,000 | 0.19% | 1,127,160 |
| 2023-01-16 | 2023-01-12 | 1.070 | 958,300 | +55,500 | 0.17% | 1,025,640 |
| 2023-01-09 | 2023-01-05 | 1.168 | 902,800 | -3,700 | 0.16% | 1,054,080 |
| 2023-01-03 | 2022-12-29 | 1.082 | 906,500 | +37,115 | 0.16% | 980,964 |
| 2022-12-30 | 2022-12-28 | 1.105 | 869,385 | -7,097 | 0.16% | 960,400 |
| 2022-12-21 | 2022-12-19 | 1.082 | 876,482 | +46,131 | 0.16% | 948,480 |
| 2022-12-15 | 2022-12-13 | 1.184 | 830,351 | +10,645 | 0.16% | 982,800 |
| 2022-12-14 | 2022-12-12 | 1.330 | 819,706 | -152,586 | 0.15% | 1,090,320 |
| 2022-12-09 | 2022-12-07 | 1.240 | 972,292 | +42,583 | 0.18% | 1,205,601 |
| 2022-11-29 | 2022-11-25 | 1.263 | 929,709 | -39,034 | 0.17% | 1,173,759 |
| 2022-11-15 | 2022-11-11 | 1.071 | 968,743 | +39,034 | 0.18% | 1,037,400 |
| 2022-11-11 | 2022-11-09 | 1.015 | 929,709 | +10,645 | 0.17% | 943,200 |
| 2022-11-09 | 2022-11-07 | 0.992 | 919,064 | +14,194 | 0.17% | 911,680 |
| 2022-11-03 | 2022-11-01 | 1.026 | 904,870 | -10,645 | 0.17% | 928,200 |
| 2022-11-02 | 2022-10-31 | 1.003 | 915,515 | +17,742 | 0.17% | 918,480 |
| 2022-10-27 | 2022-10-25 | 1.015 | 897,773 | +7,097 | 0.17% | 910,800 |
| 2022-10-14 | 2022-10-12 | 0.969 | 890,676 | -14,194 | 0.17% | 863,440 |
| 2022-09-26 | 2022-09-22 | 1.015 | 904,870 | -3,548 | 0.17% | 918,000 |
| 2022-09-21 | 2022-09-19 | 0.958 | 908,418 | +7,097 | 0.17% | 870,400 |
| 2022-09-15 | 2022-09-13 | 1.003 | 901,321 | +10,645 | 0.17% | 904,240 |
| 2022-09-09 | 2022-09-07 | 1.015 | 890,676 | -10,645 | 0.17% | 903,600 |
| 2022-09-07 | 2022-09-05 | 1.015 | 901,321 | -117,101 | 0.17% | 914,400 |
| 2022-09-06 | 2022-09-02 | 1.037 | 1,018,422 | +7,097 | 0.19% | 1,056,160 |
| 2022-09-05 | 2022-09-01 | 0.992 | 1,011,325 | +3,548 | 0.19% | 1,003,200 |
| 2022-08-26 | 2022-08-24 | 0.981 | 1,007,777 | -110,003 | 0.19% | 988,320 |
| 2022-08-22 | 2022-08-18 | 0.902 | 1,117,780 | +102,906 | 0.21% | 1,008,000 |
| 2022-08-15 | 2022-08-11 | 0.924 | 1,014,874 | +14,194 | 0.19% | 938,080 |
| 2022-08-11 | 2022-08-09 | 0.879 | 1,000,680 | +10,646 | 0.19% | 879,840 |
| 2022-08-10 | 2022-08-08 | 0.823 | 990,034 | +31,936 | 0.19% | 814,680 |
| 2022-08-04 | 2022-08-02 | 0.924 | 958,098 | +17,743 | 0.18% | 885,600 |
| 2022-07-20 | 2022-07-18 | 0.969 | 940,355 | -3,549 | 0.18% | 911,600 |
| 2022-07-18 | 2022-07-14 | 0.947 | 943,904 | +110,004 | 0.18% | 893,760 |
| 2022-07-15 | 2022-07-13 | 0.981 | 833,900 | +24,840 | 0.16% | 817,800 |
| 2022-07-05 | 2022-06-30 | 1.060 | 809,060 | +14,194 | 0.15% | 857,280 |
| 2022-06-30 | 2022-06-28 | 1.093 | 794,866 | +10,645 | 0.15% | 869,120 |
| 2022-06-23 | 2022-06-21 | 1.015 | 784,221 | -14,194 | 0.15% | 795,600 |
| 2022-06-22 | 2022-06-20 | 0.981 | 798,415 | +3,549 | 0.15% | 783,000 |
| 2022-06-21 | 2022-06-17 | 0.924 | 794,866 | +7,097 | 0.15% | 734,720 |
| 2022-06-17 | 2022-06-15 | 1.003 | 787,769 | +17,742 | 0.15% | 790,320 |
| 2022-06-16 | 2022-06-14 | 0.958 | 770,027 | +35,486 | 0.14% | 737,800 |
| 2022-06-14 | 2022-06-10 | 1.015 | 734,541 | +7,097 | 0.14% | 745,200 |
| 2022-06-09 | 2022-06-07 | 1.195 | 727,444 | -3,549 | 0.14% | 869,199 |
| 2022-06-07 | 2022-06-02 | 1.296 | 730,993 | -3,548 | 0.14% | 947,600 |
| 2022-06-06 | 2022-06-01 | 1.296 | 734,541 | +14,194 | 0.14% | 952,199 |
| 2022-06-01 | 2022-05-30 | 1.285 | 720,347 | +3,548 | 0.14% | 925,679 |
| 2022-05-30 | 2022-05-26 | 1.240 | 716,799 | -7,097 | 0.13% | 888,800 |
| 2022-05-26 | 2022-05-24 | 1.150 | 723,896 | +3,549 | 0.14% | 832,320 |
| 2022-05-23 | 2022-05-19 | 1.240 | 720,347 | +17,742 | 0.14% | 893,199 |
| 2022-05-20 | 2022-05-18 | 1.217 | 702,605 | +10,646 | 0.13% | 855,360 |
| 2022-05-18 | 2022-05-16 | 1.251 | 691,959 | -3,549 | 0.13% | 865,800 |
| 2022-05-16 | 2022-05-12 | 1.195 | 695,508 | -53,227 | 0.13% | 831,040 |
| 2022-05-13 | 2022-05-11 | 1.217 | 748,735 | -49,680 | 0.14% | 911,519 |
| 2022-05-06 | 2022-05-04 | 1.206 | 798,415 | -24,839 | 0.15% | 963,000 |
| 2022-05-05 | 2022-05-03 | 1.015 | 823,254 | +53,227 | 0.15% | 835,200 |
| 2022-05-04 | 2022-04-29 | 0.913 | 770,027 | -46,130 | 0.14% | 703,080 |
| 2022-05-03 | 2022-04-28 | 1.015 | 816,157 | +21,291 | 0.15% | 828,000 |
| 2022-04-29 | 2022-04-27 | 0.823 | 794,866 | +24,839 | 0.15% | 654,080 |
| 2022-04-28 | 2022-04-26 | 0.744 | 770,027 | +149,038 | 0.14% | 572,880 |
| 2022-04-27 | 2022-04-25 | 1.589 | 620,989 | +14,194 | 0.12% | 987,000 |
| 2022-04-22 | 2022-04-20 | 1.680 | 606,795 | +42,582 | 0.11% | 1,019,160 |
| 2022-04-21 | 2022-04-19 | 1.668 | 564,213 | -117,101 | 0.11% | 941,280 |
| 2022-04-14 | 2022-04-12 | 1.341 | 681,314 | +117,101 | 0.13% | 913,920 |
| 2022-04-13 | 2022-04-11 | 1.330 | 564,213 | +10,646 | 0.11% | 750,480 |
| 2022-04-06 | 2022-04-01 | 1.398 | 553,567 | +17,742 | 0.10% | 773,759 |
| 2022-04-04 | 2022-03-31 | 1.375 | 535,825 | +7,097 | 0.10% | 736,880 |
| 2022-03-30 | 2022-03-28 | 1.251 | 528,728 | -21,291 | 0.10% | 661,560 |
| 2022-03-29 | 2022-03-25 | 1.206 | 550,019 | +17,743 | 0.10% | 663,400 |
| 2022-03-28 | 2022-03-24 | 1.209 | 532,276 | -3,549 | 0.10% | 643,617 |
| 2022-03-25 | 2022-03-23 | 1.256 | 535,825 | +19,773 | 0.10% | 672,828 |
| 2022-03-24 | 2022-03-22 | 1.267 | 516,052 | +75,687 | 0.10% | 654,000 |
| 2022-03-23 | 2022-03-21 | 1.291 | 440,365 | -6,880 | 0.09% | 568,321 |
| 2022-03-21 | 2022-03-17 | 1.302 | 447,245 | +3,440 | 0.09% | 582,400 |
| 2022-03-18 | 2022-03-16 | 1.198 | 443,805 | +6,881 | 0.09% | 531,480 |
| 2022-03-17 | 2022-03-15 | 1.279 | 436,924 | +41,284 | 0.08% | 558,800 |
| 2022-03-16 | 2022-03-14 | 1.267 | 395,640 | -99,770 | 0.08% | 501,400 |
| 2022-03-15 | 2022-03-11 | 1.360 | 495,410 | -65,367 | 0.10% | 673,920 |
| 2022-03-14 | 2022-03-10 | 1.349 | 560,777 | +3,441 | 0.11% | 756,320 |
| 2022-03-11 | 2022-03-09 | 1.349 | 557,336 | -41,285 | 0.11% | 751,679 |
| 2022-03-09 | 2022-03-07 | 1.372 | 598,621 | -89,449 | 0.12% | 821,281 |
| 2022-03-07 | 2022-03-03 | 1.372 | 688,070 | -30,963 | 0.13% | 944,001 |
| 2022-03-04 | 2022-03-02 | 1.360 | 719,033 | -17,202 | 0.14% | 978,120 |
| 2022-03-03 | 2022-03-01 | 1.372 | 736,235 | -10,321 | 0.14% | 1,010,081 |
| 2022-03-02 | 2022-02-28 | 1.360 | 746,556 | +86,009 | 0.14% | 1,015,561 |
| 2022-03-01 | 2022-02-25 | 1.198 | 660,547 | -17,202 | 0.13% | 791,040 |
| 2022-02-28 | 2022-02-24 | 1.093 | 677,749 | +13,762 | 0.13% | 740,720 |
| 2022-02-23 | 2022-02-21 | 1.058 | 663,987 | -44,725 | 0.13% | 702,520 |
| 2022-02-21 | 2022-02-17 | 1.093 | 708,712 | -30,963 | 0.14% | 774,560 |
| 2022-02-17 | 2022-02-15 | 1.058 | 739,675 | -75,688 | 0.14% | 782,600 |
| 2022-02-15 | 2022-02-11 | 1.116 | 815,363 | +89,450 | 0.16% | 910,081 |
| 2022-02-14 | 2022-02-10 | 1.070 | 725,913 | +37,843 | 0.14% | 776,480 |
| 2022-02-10 | 2022-02-08 | 1.035 | 688,070 | +41,285 | 0.13% | 712,000 |
| 2022-02-09 | 2022-02-07 | 1.046 | 646,785 | -61,927 | 0.13% | 676,800 |
| 2022-02-08 | 2022-02-04 | 1.046 | 708,712 | -75,687 | 0.14% | 741,600 |
| 2022-02-07 | 2022-01-31 | 1.058 | 784,399 | -34,404 | 0.15% | 829,920 |
| 2022-01-26 | 2022-01-24 | 0.919 | 818,803 | +86,009 | 0.16% | 752,080 |
| 2022-01-20 | 2022-01-18 | 0.907 | 732,794 | -3,441 | 0.14% | 664,560 |
| 2022-01-13 | 2022-01-11 | 0.919 | 736,235 | -1,207,562 | 0.14% | 676,240 |
| 2022-01-12 | 2022-01-10 | 0.930 | 1,943,797 | -3,440 | 0.38% | 1,808,000 |
| 2022-01-05 | 2022-01-03 | 0.884 | 1,947,237 | -48,165 | 0.38% | 1,720,640 |
| 2022-01-04 | 2021-12-31 | 0.895 | 1,995,402 | +1,245,406 | 0.39% | 1,786,400 |
| 2022-01-03 | 2021-12-29 | 0.930 | 749,996 | -1,902,512 | 0.15% | 697,600 |
| 2021-12-30 | 2021-12-28 | 0.930 | 2,652,508 | +10,321 | 0.51% | 2,467,200 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,642,187 | +347,475 | 0.51% | 2,641,920 |
| 2021-12-28 | 2021-12-22 | 0.930 | 2,294,712 | -92,890 | 0.44% | 2,134,400 |
| 2021-12-23 | 2021-12-21 | 0.884 | 2,387,602 | +1,551,597 | 0.46% | 2,109,760 |
| 2021-12-21 | 2021-12-17 | 0.825 | 836,005 | +3,441 | 0.16% | 690,120 |
| 2021-12-20 | 2021-12-16 | 0.814 | 832,564 | -1,479,350 | 0.16% | 677,600 |
| 2021-12-16 | 2021-12-14 | 0.884 | 2,311,914 | -3,440 | 0.45% | 2,042,880 |
| 2021-12-15 | 2021-12-13 | 0.907 | 2,315,354 | +44,724 | 0.45% | 2,099,760 |
| 2021-12-13 | 2021-12-09 | 0.919 | 2,270,630 | -20,642 | 0.44% | 2,085,600 |
| 2021-12-09 | 2021-12-07 | 0.884 | 2,291,272 | -392,200 | 0.44% | 2,024,640 |
| 2021-12-08 | 2021-12-06 | 0.930 | 2,683,472 | +27,523 | 0.52% | 2,496,000 |
| 2021-12-07 | 2021-12-03 | 0.942 | 2,655,949 | +354,356 | 0.51% | 2,501,280 |
| 2021-12-03 | 2021-12-01 | 0.942 | 2,301,593 | -48,165 | 0.45% | 2,167,560 |
| 2021-12-02 | 2021-11-30 | 0.930 | 2,349,758 | +30,963 | 0.46% | 2,185,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 2,318,795 | +3,441 | 0.45% | 2,075,920 |
| 2021-11-29 | 2021-11-25 | 0.919 | 2,315,354 | -10,321 | 0.45% | 2,126,680 |
| 2021-11-26 | 2021-11-24 | 0.884 | 2,325,675 | +34,403 | 0.45% | 2,055,040 |
| 2021-11-24 | 2021-11-22 | 0.919 | 2,291,272 | +10,321 | 0.44% | 2,104,560 |
| 2021-11-23 | 2021-11-19 | 0.953 | 2,280,951 | -72,247 | 0.44% | 2,174,640 |
| 2021-11-22 | 2021-11-18 | 0.907 | 2,353,198 | +58,486 | 0.46% | 2,134,080 |
| 2021-11-18 | 2021-11-16 | 0.919 | 2,294,712 | +13,761 | 0.44% | 2,107,720 |
| 2021-11-17 | 2021-11-15 | 0.977 | 2,280,951 | -30,963 | 0.44% | 2,227,680 |
| 2021-11-16 | 2021-11-12 | 0.953 | 2,311,914 | +3,440 | 0.45% | 2,204,160 |
| 2021-11-15 | 2021-11-11 | 0.988 | 2,308,474 | +30,964 | 0.45% | 2,281,400 |
| 2021-11-11 | 2021-11-09 | 0.965 | 2,277,510 | -127,293 | 0.44% | 2,197,840 |
| 2021-11-10 | 2021-11-08 | 0.895 | 2,404,803 | +48,165 | 0.47% | 2,152,920 |
| 2021-11-08 | 2021-11-04 | 0.930 | 2,356,638 | -230,504 | 0.46% | 2,192,000 |
| 2021-11-05 | 2021-11-03 | 0.930 | 2,587,142 | -185,779 | 0.50% | 2,406,400 |
| 2021-11-04 | 2021-11-02 | 0.942 | 2,772,921 | +92,890 | 0.54% | 2,611,440 |
| 2021-11-03 | 2021-11-01 | 0.930 | 2,680,031 | -1,455,267 | 0.52% | 2,492,800 |
| 2021-11-02 | 2021-10-29 | 0.907 | 4,135,298 | -13,142,130 | 0.80% | 3,750,240 |
| 2021-11-01 | 2021-10-28 | 0.872 | 17,277,428 | -302,751 | 3.35% | 15,066,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 17,580,179 | -536,694 | 3.41% | 14,921,200 |
| 2021-10-28 | 2021-10-26 | 0.872 | 18,116,873 | -1,214,443 | 3.51% | 15,798,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 19,331,316 | -55,046 | 3.75% | 16,632,240 |
| 2021-10-26 | 2021-10-22 | 0.872 | 19,386,362 | +495,410 | 3.76% | 16,905,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 18,890,952 | +27,523 | 3.66% | 16,253,360 |
| 2021-10-22 | 2021-10-20 | 0.884 | 18,863,429 | -27,523 | 3.66% | 16,668,320 |
| 2021-10-21 | 2021-10-19 | 0.872 | 18,890,952 | -65,366 | 3.66% | 16,473,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 18,956,318 | +454,126 | 3.67% | 15,428,000 |
| 2021-10-19 | 2021-10-15 | 0.802 | 18,502,192 | +13,561,852 | 3.59% | 14,843,280 |
| 2021-10-18 | 2021-10-12 | 0.779 | 4,940,340 | -2,229,346 | 0.96% | 3,848,480 |
| 2021-10-15 | 2021-10-11 | 0.802 | 7,169,686 | +6,881 | 1.39% | 5,751,840 |
| 2021-10-12 | 2021-10-08 | 0.791 | 7,162,805 | -199,540 | 1.39% | 5,663,040 |
| 2021-10-08 | 2021-10-06 | 0.802 | 7,362,345 | -17,202 | 1.43% | 5,906,400 |
| 2021-10-07 | 2021-10-05 | 0.791 | 7,379,547 | -20,642 | 1.43% | 5,834,400 |
| 2021-10-06 | 2021-10-04 | 0.802 | 7,400,189 | -223,622 | 1.43% | 5,936,760 |
| 2021-10-05 | 2021-09-30 | 0.791 | 7,623,811 | -68,807 | 1.48% | 6,027,520 |
| 2021-10-04 | 2021-09-29 | 0.732 | 7,692,618 | +1,692,651 | 1.49% | 5,634,720 |
| 2021-09-30 | 2021-09-28 | 0.756 | 5,999,967 | -1,145,636 | 1.16% | 4,534,400 |
| 2021-09-29 | 2021-09-27 | 0.721 | 7,145,603 | +4,152,500 | 1.38% | 5,150,960 |
| 2021-09-28 | 2021-09-24 | 0.663 | 2,993,103 | -3,440 | 0.58% | 1,983,600 |
| 2021-09-24 | 2021-09-21 | 0.721 | 2,996,543 | -3,441 | 0.58% | 2,160,080 |
| 2021-09-21 | 2021-09-17 | 0.686 | 2,999,984 | -10,321 | 0.58% | 2,057,920 |
| 2021-09-17 | 2021-09-15 | 0.767 | 3,010,305 | -65,366 | 0.58% | 2,310,000 |
| 2021-09-16 | 2021-09-14 | 0.663 | 3,075,671 | +3,440 | 0.60% | 2,038,320 |
| 2021-09-14 | 2021-09-10 | 0.581 | 3,072,231 | -34,403 | 0.60% | 1,786,000 |
| 2021-09-13 | 2021-09-09 | 0.576 | 3,106,634 | +79,128 | 0.60% | 1,787,940 |
| 2021-09-09 | 2021-09-07 | 0.570 | 3,027,506 | -86,009 | 0.59% | 1,724,800 |
| 2021-09-08 | 2021-09-06 | 0.570 | 3,113,515 | -1,124,994 | 0.60% | 1,773,800 |
| 2021-09-07 | 2021-09-03 | 0.576 | 4,238,509 | -6,881 | 0.82% | 2,439,360 |
| 2021-09-06 | 2021-09-02 | 0.576 | 4,245,390 | +37,844 | 0.82% | 2,443,320 |
| 2021-09-02 | 2021-08-31 | 0.570 | 4,207,546 | +24,083 | 0.82% | 2,397,080 |
| 2021-09-01 | 2021-08-30 | 0.593 | 4,183,463 | -3,441 | 0.81% | 2,480,640 |
| 2021-08-31 | 2021-08-27 | 0.605 | 4,186,904 | -30,963 | 0.81% | 2,531,360 |
| 2021-08-30 | 2021-08-26 | 0.605 | 4,217,867 | -44,724 | 0.82% | 2,550,080 |
| 2021-08-27 | 2021-08-25 | 0.605 | 4,262,591 | +6,880 | 0.83% | 2,577,120 |
| 2021-08-26 | 2021-08-24 | 0.605 | 4,255,711 | -75,687 | 0.82% | 2,572,960 |
| 2021-08-25 | 2021-08-23 | 0.605 | 4,331,398 | -6,881 | 0.84% | 2,618,720 |
| 2021-08-23 | 2021-08-19 | 0.616 | 4,338,279 | -96,330 | 0.84% | 2,673,320 |
| 2021-08-20 | 2021-08-18 | 0.616 | 4,434,609 | -378,438 | 0.86% | 2,732,680 |
| 2021-08-19 | 2021-08-17 | 0.616 | 4,813,047 | -10,321 | 0.93% | 2,965,880 |
| 2021-08-16 | 2021-08-12 | 0.639 | 4,823,368 | +65,367 | 0.93% | 3,084,400 |
| 2021-08-13 | 2021-08-11 | 0.663 | 4,758,001 | -6,881 | 0.92% | 3,153,240 |
| 2021-08-12 | 2021-08-10 | 0.605 | 4,764,882 | -27,523 | 0.92% | 2,880,800 |
| 2021-08-11 | 2021-08-09 | 0.639 | 4,792,405 | +13,761 | 0.93% | 3,064,600 |
| 2021-08-10 | 2021-08-06 | 0.651 | 4,778,644 | +27,523 | 0.93% | 3,111,360 |
| 2021-08-09 | 2021-08-05 | 0.616 | 4,751,121 | -134,173 | 0.92% | 2,927,720 |
| 2021-08-06 | 2021-08-04 | 0.639 | 4,885,294 | -405,961 | 0.95% | 3,124,000 |
| 2021-08-05 | 2021-08-03 | 0.686 | 5,291,255 | -34,404 | 1.03% | 3,629,680 |
| 2021-08-04 | 2021-08-02 | 0.709 | 5,325,659 | +292,430 | 1.03% | 3,777,120 |
| 2021-08-03 | 2021-07-30 | 0.814 | 5,033,229 | -182,339 | 0.98% | 4,096,400 |
| 2021-08-02 | 2021-07-29 | 0.837 | 5,215,568 | -27,523 | 1.01% | 4,366,080 |
| 2021-07-30 | 2021-07-28 | 0.872 | 5,243,091 | -10,321 | 1.02% | 4,572,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 5,253,412 | +1,124,994 | 1.02% | 4,397,760 |
| 2021-07-28 | 2021-07-26 | 0.907 | 4,128,418 | +288,989 | 0.80% | 3,744,000 |
| 2021-07-27 | 2021-07-23 | 0.895 | 3,839,429 | +165,137 | 0.74% | 3,437,280 |
| 2021-07-26 | 2021-07-22 | 0.895 | 3,674,292 | +691,510 | 0.71% | 3,289,440 |
| 2021-07-22 | 2021-07-20 | 0.849 | 2,982,782 | +3,441 | 0.58% | 2,531,640 |
| 2021-07-21 | 2021-07-19 | 0.825 | 2,979,341 | -6,881 | 0.58% | 2,459,440 |
| 2021-07-16 | 2021-07-14 | 0.860 | 2,986,222 | +75,687 | 0.58% | 2,569,280 |
| 2021-07-15 | 2021-07-13 | 0.825 | 2,910,535 | +6,881 | 0.56% | 2,402,640 |
| 2021-07-14 | 2021-07-12 | 0.849 | 2,903,654 | -3,440 | 0.56% | 2,464,480 |
| 2021-07-13 | 2021-07-09 | 0.849 | 2,907,094 | +230,503 | 0.56% | 2,467,400 |
| 2021-07-12 | 2021-07-08 | 0.814 | 2,676,591 | +72,247 | 0.52% | 2,178,400 |
| 2021-07-08 | 2021-07-06 | 0.732 | 2,604,344 | +3,441 | 0.50% | 1,907,640 |
| 2021-07-07 | 2021-07-05 | 0.732 | 2,600,903 | +27,523 | 0.50% | 1,905,120 |
| 2021-07-06 | 2021-07-02 | 0.756 | 2,573,380 | +6,880 | 0.50% | 1,944,800 |
| 2021-07-05 | 2021-06-30 | 0.744 | 2,566,500 | +3,441 | 0.50% | 1,909,760 |
| 2021-06-30 | 2021-06-28 | 0.709 | 2,563,059 | +6,880 | 0.50% | 1,817,800 |
| 2021-06-29 | 2021-06-25 | 0.744 | 2,556,179 | +3,441 | 0.50% | 1,902,080 |
| 2021-06-28 | 2021-06-24 | 0.756 | 2,552,738 | +75,687 | 0.49% | 1,929,200 |
| 2021-06-25 | 2021-06-23 | 0.802 | 2,477,051 | +24,083 | 0.48% | 1,987,200 |
| 2021-06-24 | 2021-06-22 | 0.779 | 2,452,968 | +30,963 | 0.48% | 1,910,840 |
| 2021-06-23 | 2021-06-21 | 0.802 | 2,422,005 | -110,091 | 0.47% | 1,943,040 |
| 2021-06-21 | 2021-06-17 | 0.791 | 2,532,096 | +10,321 | 0.49% | 2,001,920 |
| 2021-06-09 | 2021-06-07 | 0.872 | 2,521,775 | +120,412 | 0.49% | 2,199,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 2,401,363 | +3,440 | 0.47% | 2,121,920 |
| 2021-06-04 | 2021-06-02 | 0.872 | 2,397,923 | -27,522 | 0.46% | 2,091,000 |
| 2021-06-03 | 2021-06-01 | 0.895 | 2,425,445 | +3,440 | 0.47% | 2,171,400 |
| 2021-06-02 | 2021-05-31 | 0.872 | 2,422,005 | +110,091 | 0.47% | 2,112,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 2,311,914 | +75,688 | 0.45% | 2,016,000 |
| 2021-05-31 | 2021-05-27 | 0.849 | 2,236,226 | -34,404 | 0.43% | 1,898,000 |
| 2021-05-28 | 2021-05-26 | 0.907 | 2,270,630 | +6,881 | 0.44% | 2,059,200 |
| 2021-05-27 | 2021-05-25 | 0.907 | 2,263,749 | -37,844 | 0.44% | 2,052,960 |
| 2021-05-26 | 2021-05-24 | 0.965 | 2,301,593 | +27,523 | 0.45% | 2,221,080 |
| 2021-05-25 | 2021-05-21 | 0.988 | 2,274,070 | -34,404 | 0.44% | 2,247,400 |
| 2021-05-24 | 2021-05-20 | 0.977 | 2,308,474 | +68,807 | 0.45% | 2,254,560 |
| 2021-05-21 | 2021-05-18 | 0.988 | 2,239,667 | -829,124 | 0.43% | 2,213,400 |
| 2021-05-20 | 2021-05-17 | 1.058 | 3,068,791 | +17,202 | 0.59% | 3,246,880 |
| 2021-05-18 | 2021-05-14 | 1.035 | 3,051,589 | +24,083 | 0.59% | 3,157,720 |
| 2021-05-17 | 2021-05-13 | 1.012 | 3,027,506 | -13,762 | 0.59% | 3,062,400 |
| 2021-05-14 | 2021-05-12 | 1.000 | 3,041,268 | -694,950 | 0.59% | 3,040,960 |
| 2021-05-13 | 2021-05-11 | 0.953 | 3,736,218 | +123,852 | 0.72% | 3,562,080 |
| 2021-05-12 | 2021-05-10 | 0.965 | 3,612,366 | +92,890 | 0.70% | 3,486,000 |
| 2021-05-11 | 2021-05-07 | 0.965 | 3,519,476 | +261,466 | 0.68% | 3,396,360 |
| 2021-05-10 | 2021-05-06 | 0.930 | 3,258,010 | +58,486 | 0.63% | 3,030,400 |
| 2021-05-07 | 2021-05-05 | 0.953 | 3,199,524 | +299,311 | 0.62% | 3,050,400 |
| 2021-05-06 | 2021-05-04 | 0.942 | 2,900,213 | +199,540 | 0.56% | 2,731,320 |
| 2021-05-05 | 2021-05-03 | 0.907 | 2,700,673 | -502,291 | 0.52% | 2,449,200 |
| 2021-05-04 | 2021-04-30 | 0.721 | 3,202,964 | -10,321 | 0.62% | 2,308,880 |
| 2021-05-03 | 2021-04-29 | 0.732 | 3,213,285 | +158,256 | 0.62% | 2,353,680 |
| 2021-04-30 | 2021-04-28 | 0.698 | 3,055,029 | +37,844 | 0.59% | 2,131,200 |
| 2021-04-29 | 2021-04-27 | 0.686 | 3,017,185 | +319,952 | 0.58% | 2,069,720 |
| 2021-04-28 | 2021-04-26 | 0.651 | 2,697,233 | +608,942 | 0.52% | 1,756,160 |
| 2021-04-23 | 2021-04-21 | 0.564 | 2,088,291 | -55,046 | 0.40% | 1,177,580 |
| 2021-04-22 | 2021-04-20 | 0.576 | 2,143,337 | +151,375 | 0.42% | 1,233,540 |
| 2021-04-21 | 2021-04-19 | 0.552 | 1,991,962 | -24,082 | 0.46% | 1,100,100 |
| 2021-04-19 | 2021-04-15 | 0.512 | 2,016,044 | -51,605 | 0.47% | 1,031,360 |
| 2021-04-16 | 2021-04-14 | 0.535 | 2,067,649 | +3,440 | 0.48% | 1,105,840 |
| 2021-04-15 | 2021-04-13 | 0.517 | 2,064,209 | -113,531 | 0.48% | 1,068,000 |
| 2021-04-14 | 2021-04-12 | 0.570 | 2,177,740 | -230,504 | 0.51% | 1,240,680 |
| 2021-04-13 | 2021-04-09 | 0.401 | 2,408,244 | +3,441 | 0.56% | 966,000 |
| 2021-04-08 | 2021-04-01 | 0.401 | 2,404,803 | +61,926 | 0.56% | 964,620 |
| 2021-04-07 | 2021-03-31 | 0.401 | 2,342,877 | +6,881 | 0.54% | 939,780 |
| 2021-04-01 | 2021-03-30 | 0.401 | 2,335,996 | +385,319 | 0.54% | 937,020 |
| 2021-03-31 | 2021-03-29 | 0.401 | 1,950,677 | +540,134 | 0.45% | 782,460 |
| 2021-03-30 | 2021-03-26 | 0.442 | 1,410,543 | +657,107 | 0.33% | 623,200 |
| 2021-03-29 | 2021-03-25 | 0.471 | 753,436 | +110,091 | 0.18% | 354,780 |
| 2021-03-26 | 2021-03-24 | 0.453 | 643,345 | +72,247 | 0.15% | 291,720 |
| 2021-03-22 | 2021-03-18 | 0.674 | 571,098 | -20,642 | 0.13% | 385,120 |
| 2021-03-19 | 2021-03-17 | 0.686 | 591,740 | -223,623 | 0.14% | 405,920 |
| 2021-03-18 | 2021-03-16 | 0.628 | 815,363 | -584,859 | 0.19% | 511,920 |
| 2021-03-17 | 2021-03-15 | 0.558 | 1,400,222 | +3,441 | 0.33% | 781,440 |
| 2021-03-15 | 2021-03-11 | 0.564 | 1,396,781 | -137,614 | 0.32% | 787,640 |
| 2021-03-12 | 2021-03-10 | 0.546 | 1,534,395 | -106,651 | 0.36% | 838,480 |
| 2021-03-11 | 2021-03-09 | 0.523 | 1,641,046 | -147,935 | 0.38% | 858,600 |
| 2021-03-09 | 2021-03-05 | 0.436 | 1,788,981 | -44,725 | 0.42% | 780,000 |
| 2021-03-08 | 2021-03-04 | 0.413 | 1,833,706 | +240,825 | 0.43% | 756,860 |
| 2021-03-05 | 2021-03-03 | 0.465 | 1,592,881 | -209,861 | 0.37% | 740,800 |
| 2021-03-04 | 2021-03-02 | 0.500 | 1,802,742 | +17,201 | 0.42% | 901,280 |
| 2021-03-01 | 2021-02-25 | 0.523 | 1,785,541 | -3,440 | 0.42% | 934,200 |
| 2021-02-26 | 2021-02-24 | 0.512 | 1,788,981 | +202,981 | 0.42% | 915,200 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,586,000 | +37,843 | 0.37% | 866,680 |
| 2021-02-23 | 2021-02-19 | 0.605 | 1,548,157 | -223,622 | 0.36% | 936,000 |
| 2021-02-22 | 2021-02-18 | 0.535 | 1,771,779 | +233,943 | 0.41% | 947,600 |
| 2021-02-18 | 2021-02-16 | 0.581 | 1,537,836 | -168,577 | 0.36% | 894,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 1,706,413 | +464,447 | 0.40% | 952,320 |
| 2021-02-16 | 2021-02-09 | 0.605 | 1,241,966 | +134,174 | 0.29% | 750,880 |
| 2021-02-10 | 2021-02-08 | 0.564 | 1,107,792 | +6,881 | 0.26% | 624,680 |
| 2021-02-05 | 2021-02-03 | 0.564 | 1,100,911 | +17,201 | 0.26% | 620,800 |
| 2021-02-04 | 2021-02-02 | 0.593 | 1,083,710 | +13,762 | 0.25% | 642,600 |
| 2021-02-03 | 2021-02-01 | 0.581 | 1,069,948 | -58,486 | 0.25% | 622,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 1,128,434 | -51,605 | 0.26% | 721,600 |
| 2021-02-01 | 2021-01-28 | 0.570 | 1,180,039 | -75,688 | 0.27% | 672,280 |
| 2021-01-29 | 2021-01-27 | 0.546 | 1,255,727 | -116,972 | 0.29% | 686,200 |
| 2021-01-28 | 2021-01-26 | 0.442 | 1,372,699 | -10,321 | 0.32% | 606,480 |
| 2021-01-26 | 2021-01-22 | 0.419 | 1,383,020 | +27,523 | 0.32% | 578,880 |
| 2021-01-18 | 2021-01-14 | 0.320 | 1,355,497 | -82,569 | 0.32% | 433,400 |
| 2021-01-11 | 2021-01-07 | 0.291 | 1,438,066 | -3,440 | 0.33% | 418,000 |
| 2020-12-03 | 2020-12-01 | 0.267 | 1,441,506 | +216,742 | 0.34% | 385,480 |
| 2020-11-26 | 2020-11-24 | 0.326 | 1,224,764 | +213,302 | 0.28% | 398,720 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,011,462 | +3,440 | 0.24% | 317,520 |
| 2020-09-21 | 2020-09-17 | 0.302 | 1,008,022 | +3,440 | 0.23% | 304,720 |
| 2020-09-03 | 2020-09-01 | 0.326 | 1,004,582 | -20,642 | 0.23% | 327,040 |
| 2020-08-28 | 2020-08-26 | 0.349 | 1,025,224 | -20,642 | 0.24% | 357,600 |
| 2020-08-25 | 2020-08-21 | 0.331 | 1,045,866 | +20,642 | 0.24% | 346,560 |
| 2020-08-21 | 2020-08-19 | 0.366 | 1,025,224 | +17,202 | 0.24% | 375,480 |
| 2020-08-18 | 2020-08-14 | 0.355 | 1,008,022 | +3,440 | 0.23% | 357,460 |
| 2020-08-13 | 2020-08-11 | 0.384 | 1,004,582 | -34,403 | 0.23% | 385,440 |
| 2020-08-07 | 2020-08-05 | 0.366 | 1,038,985 | +86,009 | 0.24% | 380,520 |
| 2020-08-05 | 2020-08-03 | 0.384 | 952,976 | +3,440 | 0.22% | 365,640 |
| 2020-07-30 | 2020-07-28 | 0.395 | 949,536 | +68,807 | 0.22% | 375,360 |
| 2020-07-24 | 2020-07-22 | 0.419 | 880,729 | +34,403 | 0.20% | 368,640 |
| 2020-07-20 | 2020-07-16 | 0.448 | 846,326 | -326,833 | 0.20% | 378,840 |
| 2020-07-15 | 2020-07-13 | 0.401 | 1,173,159 | +30,963 | 0.27% | 470,580 |
| 2020-07-07 | 2020-07-03 | 0.308 | 1,142,196 | +344,035 | 0.27% | 351,920 |
| 2020-05-22 | 2020-05-20 | 0.419 | 798,161 | -17,202 | 0.19% | 334,080 |
| 2020-05-20 | 2020-05-18 | 0.337 | 815,363 | +17,202 | 0.19% | 274,920 |
| 2020-05-08 | 2020-05-06 | 0.395 | 798,161 | +6,881 | 0.19% | 315,520 |
| 2019-12-18 | 2019-12-16 | 0.436 | 791,280 | +374,998 | 0.18% | 345,000 |
| 2019-11-26 | 2019-11-22 | 0.401 | 416,282 | +6,881 | 0.10% | 166,980 |
| 2019-11-22 | 2019-11-20 | 0.413 | 409,401 | -13,762 | 0.10% | 168,980 |
| 2019-11-07 | 2019-11-05 | 0.401 | 423,163 | +13,762 | 0.10% | 169,740 |
| 2019-06-06 | 2019-06-04 | 0.628 | 409,401 | -58,486 | 0.10% | 257,040 |
| 2019-04-11 | 2019-04-09 | 0.698 | 467,887 | +68,807 | 0.11% | 326,400 |
| 2019-04-08 | 2019-04-03 | 0.756 | 399,080 | -206,421 | 0.09% | 301,600 |
| 2019-04-04 | 2019-04-02 | 0.744 | 605,501 | -103,211 | 0.14% | 450,560 |
| 2019-03-07 | 2019-03-05 | 0.698 | 708,712 | -44,724 | 0.16% | 494,400 |
| 2019-03-01 | 2019-02-27 | 0.616 | 753,436 | -10,321 | 0.18% | 464,280 |
| 2019-02-26 | 2019-02-22 | 0.639 | 763,757 | +55,045 | 0.18% | 488,400 |
| 2019-02-11 | 2019-02-04 | 0.605 | 708,712 | -3,440 | 0.16% | 428,480 |
| 2019-02-01 | 2019-01-30 | 0.494 | 712,152 | +3,440 | 0.17% | 351,900 |
| 2019-01-30 | 2019-01-28 | 0.494 | 708,712 | -6,880 | 0.16% | 350,200 |
| 2019-01-28 | 2019-01-24 | 0.500 | 715,592 | -3,441 | 0.17% | 357,760 |
| 2019-01-23 | 2019-01-21 | 0.535 | 719,033 | -17,202 | 0.17% | 384,560 |
| 2019-01-22 | 2019-01-18 | 0.494 | 736,235 | +103,211 | 0.17% | 363,800 |
| 2019-01-21 | 2019-01-17 | 0.488 | 633,024 | +34,403 | 0.15% | 309,120 |
| 2019-01-09 | 2019-01-07 | 0.663 | 598,621 | +96,330 | 0.14% | 396,720 |
| 2019-01-08 | 2019-01-04 | 0.732 | 502,291 | -58,486 | 0.12% | 367,920 |
| 2019-01-07 | 2019-01-03 | 0.732 | 560,777 | -17,201 | 0.13% | 410,760 |
| 2018-12-28 | 2018-12-24 | 0.628 | 577,978 | -24,083 | 0.13% | 362,880 |
| 2018-12-27 | 2018-12-20 | 0.628 | 602,061 | +6,881 | 0.14% | 378,000 |
| 2018-12-21 | 2018-12-19 | 0.651 | 595,180 | +6,880 | 0.14% | 387,520 |
| 2018-12-20 | 2018-12-18 | 0.628 | 588,300 | -17,201 | 0.14% | 369,360 |
| 2018-12-19 | 2018-12-17 | 0.686 | 605,501 | +68,807 | 0.14% | 415,360 |
| 2018-12-10 | 2018-12-06 | 0.698 | 536,694 | -58,486 | 0.12% | 374,400 |
| 2018-12-05 | 2018-12-03 | 0.628 | 595,180 | +68,807 | 0.14% | 373,680 |
| 2018-12-04 | 2018-11-30 | 0.628 | 526,373 | -10,321 | 0.12% | 330,480 |
| 2018-12-03 | 2018-11-29 | 0.686 | 536,694 | -10,321 | 0.12% | 368,160 |
| 2018-11-30 | 2018-11-28 | 0.698 | 547,015 | +17,201 | 0.13% | 381,600 |
| 2018-11-29 | 2018-11-27 | 0.698 | 529,814 | -6,880 | 0.12% | 369,600 |
| 2018-11-28 | 2018-11-26 | 0.698 | 536,694 | +37,844 | 0.12% | 374,400 |
| 2018-11-27 | 2018-11-23 | 0.605 | 498,850 | +6,880 | 0.12% | 301,600 |
| 2018-11-22 | 2018-11-20 | 0.616 | 491,970 | -3,440 | 0.11% | 303,160 |
| 2018-11-21 | 2018-11-19 | 0.639 | 495,410 | -10,321 | 0.12% | 316,800 |
| 2018-11-20 | 2018-11-16 | 0.593 | 505,731 | -3,441 | 0.12% | 299,880 |
| 2018-11-19 | 2018-11-15 | 0.512 | 509,172 | +161,697 | 0.12% | 260,480 |
| 2018-11-16 | 2018-11-14 | 0.500 | 347,475 | -3,441 | 0.08% | 173,720 |
| 2018-11-15 | 2018-11-13 | 0.448 | 350,916 | -20,642 | 0.08% | 157,080 |
| 2018-11-14 | 2018-11-12 | 0.442 | 371,558 | +20,642 | 0.09% | 164,160 |
| 2018-11-13 | 2018-11-09 | 0.459 | 350,916 | -3,440 | 0.08% | 161,160 |
| 2018-11-12 | 2018-11-08 | 0.407 | 354,356 | +61,926 | 0.08% | 144,200 |
| 2018-11-07 | 2018-11-05 | 0.395 | 292,430 | +68,807 | 0.07% | 115,600 |
| 2018-11-06 | 2018-11-02 | 0.419 | 223,623 | -3,440 | 0.05% | 93,600 |
| 2018-11-05 | 2018-11-01 | 0.401 | 227,063 | +106,651 | 0.05% | 91,080 |
| 2018-11-01 | 2018-10-30 | 0.389 | 120,412 | -61,926 | 0.03% | 46,900 |
| 2018-10-31 | 2018-10-29 | 0.395 | 182,338 | +41,284 | 0.04% | 72,080 |
| 2018-10-30 | 2018-10-26 | 0.448 | 141,054 | +34,403 | 0.03% | 63,140 |
| 2018-10-29 | 2018-10-25 | 0.512 | 106,651 | +61,926 | 0.02% | 54,560 |
| 2018-10-26 | 2018-10-24 | 0.529 | 44,725 | -161,696 | 0.01% | 23,660 |
| 2018-10-25 | 2018-10-23 | 0.453 | 206,421 | -3,440 | 0.05% | 93,600 |
| 2018-10-24 | 2018-10-22 | 0.413 | 209,861 | -24,083 | 0.05% | 86,620 |
| 2018-10-19 | 2018-10-16 | 0.384 | 233,944 | +24,083 | 0.05% | 89,760 |
| 2018-10-16 | 2018-10-12 | 0.465 | 209,861 | +61,926 | 0.05% | 97,600 |
| 2018-10-15 | 2018-10-11 | 0.459 | 147,935 | +99,770 | 0.03% | 67,940 |
| 2018-10-12 | 2018-10-10 | 0.477 | 48,165 | +10,321 | 0.01% | 22,960 |
| 2018-10-11 | 2018-10-09 | 0.471 | 37,844 | -48,165 | 0.01% | 17,820 |
| 2018-10-10 | 2018-10-08 | 0.465 | 86,009 | -27,522 | 0.02% | 40,000 |
| 2018-10-09 | 2018-10-05 | 0.483 | 113,531 | +17,201 | 0.03% | 54,780 |
| 2018-10-08 | 2018-10-04 | 0.483 | 96,330 | -72,247 | 0.02% | 46,480 |
| 2018-10-05 | 2018-10-03 | 0.500 | 168,577 | +6,881 | 0.04% | 84,280 |
| 2018-10-04 | 2018-10-02 | 0.523 | 161,696 | +6,880 | 0.04% | 84,600 |
| 2018-10-03 | 2018-09-28 | 0.541 | 154,816 | 0.04% | 83,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy