History of CCASS shareholding
Participant: TRADEGO MARKETS LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 47,043,618 | +0 | 6.92% | 89,853,310 |
| 2025-10-13 | 2025-10-09 | 2.050 | 47,043,618 | +0 | 6.92% | 96,439,417 |
| 2025-10-10 | 2025-10-08 | 2.120 | 47,043,618 | -244,000 | 6.92% | 99,732,470 |
| 2025-10-09 | 2025-10-06 | 2.100 | 47,287,618 | -344,000 | 6.95% | 99,303,998 |
| 2025-10-08 | 2025-10-03 | 2.030 | 47,631,618 | +20,000 | 7.00% | 96,692,185 |
| 2025-10-06 | 2025-10-02 | 2.050 | 47,611,618 | +192,000 | 7.00% | 97,603,817 |
| 2025-10-03 | 2025-09-30 | 2.120 | 47,419,618 | +8,000 | 6.97% | 100,529,590 |
| 2025-10-02 | 2025-09-29 | 2.050 | 47,411,618 | +796,000 | 6.97% | 97,193,817 |
| 2025-09-30 | 2025-09-26 | 1.960 | 46,615,618 | +476,000 | 6.86% | 91,366,611 |
| 2025-09-29 | 2025-09-25 | 2.030 | 46,139,618 | +592,000 | 6.79% | 93,663,425 |
| 2025-09-26 | 2025-09-24 | 2.200 | 45,547,618 | +112,000 | 6.70% | 100,204,760 |
| 2025-09-25 | 2025-09-23 | 2.220 | 45,435,618 | +900,000 | 6.68% | 100,867,072 |
| 2025-09-24 | 2025-09-22 | 2.400 | 44,535,618 | -12,000 | 6.55% | 106,885,483 |
| 2025-09-23 | 2025-09-19 | 2.420 | 44,547,618 | +280,000 | 6.55% | 107,805,236 |
| 2025-09-22 | 2025-09-18 | 2.390 | 44,267,618 | +200,000 | 6.51% | 105,799,607 |
| 2025-09-19 | 2025-09-17 | 2.370 | 44,067,618 | +8,000 | 6.48% | 104,440,255 |
| 2025-09-18 | 2025-09-16 | 2.420 | 44,059,618 | -68,000 | 6.48% | 106,624,276 |
| 2025-09-17 | 2025-09-15 | 2.270 | 44,127,618 | -56,000 | 6.49% | 100,169,693 |
| 2025-09-16 | 2025-09-12 | 2.320 | 44,183,618 | -840,000 | 6.50% | 102,505,994 |
| 2025-09-15 | 2025-09-11 | 2.140 | 45,023,618 | -80,000 | 6.62% | 96,350,543 |
| 2025-09-12 | 2025-09-10 | 2.030 | 45,103,618 | +292,000 | 6.63% | 91,560,345 |
| 2025-09-11 | 2025-09-09 | 2.090 | 44,811,618 | -17,640,000 | 6.59% | 93,656,282 |
| 2025-09-10 | 2025-09-08 | 1.960 | 62,451,618 | -27,100,000 | 9.18% | 122,405,171 |
| 2025-09-09 | 2025-09-05 | 1.990 | 89,551,618 | -2,116,000 | 13.17% | 178,207,720 |
| 2025-09-08 | 2025-09-04 | 1.990 | 91,667,618 | +244,000 | 13.91% | 182,418,560 |
| 2025-09-04 | 2025-09-02 | 2.100 | 91,423,618 | +588,000 | 14.50% | 191,989,598 |
| 2025-09-03 | 2025-09-01 | 2.160 | 90,835,618 | -116,000 | 14.40% | 196,204,935 |
| 2025-09-02 | 2025-08-29 | 2.180 | 90,951,618 | +1,388,000 | 14.42% | 198,274,527 |
| 2025-09-01 | 2025-08-28 | 2.190 | 89,563,618 | +572,000 | 14.20% | 196,144,323 |
| 2025-08-29 | 2025-08-27 | 2.330 | 88,991,618 | +1,308,000 | 14.11% | 207,350,470 |
| 2025-08-28 | 2025-08-26 | 2.190 | 87,683,618 | +328,000 | 13.90% | 192,027,123 |
| 2025-08-27 | 2025-08-25 | 2.180 | 87,355,618 | -1,500,000 | 13.85% | 190,435,247 |
| 2025-08-26 | 2025-08-22 | 2.030 | 88,855,618 | +1,320,000 | 14.09% | 180,376,905 |
| 2025-08-25 | 2025-08-21 | 2.000 | 87,535,618 | -3,094,000 | 13.88% | 175,071,236 |
| 2025-08-22 | 2025-08-20 | 1.920 | 90,629,618 | -1,532,000 | 14.37% | 174,008,867 |
| 2025-08-21 | 2025-08-19 | 1.720 | 92,161,618 | -1,616,000 | 14.61% | 158,517,983 |
| 2025-08-20 | 2025-08-18 | 1.710 | 93,777,618 | -776,000 | 14.87% | 160,359,727 |
| 2025-08-19 | 2025-08-15 | 1.610 | 94,553,618 | +220,000 | 14.99% | 152,231,325 |
| 2025-08-18 | 2025-08-14 | 1.510 | 94,333,618 | -107,400 | 14.96% | 142,443,763 |
| 2025-08-15 | 2025-08-13 | 1.490 | 94,441,018 | -1,216,000 | 14.97% | 140,717,117 |
| 2025-08-14 | 2025-08-12 | 1.420 | 95,657,018 | -738,400 | 15.17% | 135,832,966 |
| 2025-08-13 | 2025-08-11 | 1.390 | 96,395,418 | -92,000 | 15.28% | 133,989,631 |
| 2025-08-12 | 2025-08-08 | 1.300 | 96,487,418 | -4,544,000 | 15.30% | 125,433,643 |
| 2025-08-11 | 2025-08-07 | 1.420 | 101,031,418 | +4,286,000 | 16.02% | 143,464,614 |
| 2025-08-08 | 2025-08-06 | 1.380 | 96,745,418 | +1,172,000 | 15.34% | 133,508,677 |
| 2025-08-07 | 2025-08-05 | 1.330 | 95,573,418 | -824,000 | 15.15% | 127,112,646 |
| 2025-08-06 | 2025-08-04 | 1.280 | 96,397,418 | -764,000 | 15.27% | 123,388,695 |
| 2025-08-05 | 2025-08-01 | 1.280 | 97,161,418 | +1,058,748 | 15.35% | 124,366,615 |
| 2025-08-04 | 2025-07-31 | 1.360 | 96,102,670 | +476,000 | 15.18% | 130,699,631 |
| 2025-08-01 | 2025-07-30 | 1.310 | 95,626,670 | +56,000 | 15.10% | 125,270,938 |
| 2025-07-31 | 2025-07-29 | 1.340 | 95,570,670 | -6,320,000 | 15.10% | 128,064,698 |
| 2025-07-30 | 2025-07-28 | 1.450 | 101,890,670 | -1,476,000 | 16.04% | 147,741,472 |
| 2025-07-29 | 2025-07-25 | 1.250 | 103,366,670 | -660,000 | 16.22% | 129,208,338 |
| 2025-07-28 | 2025-07-24 | 1.220 | 104,026,670 | -1,148,000 | 16.25% | 126,912,537 |
| 2025-07-25 | 2025-07-23 | 1.290 | 105,174,670 | +604,000 | 16.43% | 135,675,324 |
| 2025-07-24 | 2025-07-22 | 1.230 | 104,570,670 | -2,264,000 | 16.33% | 128,621,924 |
| 2025-07-23 | 2025-07-21 | 1.280 | 106,834,670 | -896,000 | 16.69% | 136,748,378 |
| 2025-07-22 | 2025-07-18 | 1.140 | 107,730,670 | -776,000 | 16.78% | 122,812,964 |
| 2025-07-21 | 2025-07-17 | 1.120 | 108,506,670 | -184,000 | 16.90% | 121,527,470 |
| 2025-07-18 | 2025-07-16 | 1.160 | 108,690,670 | +8,228,000 | 16.93% | 126,081,177 |
| 2025-07-17 | 2025-07-15 | 1.060 | 100,462,670 | -64,000 | 15.65% | 106,490,430 |
| 2025-07-16 | 2025-07-14 | 1.080 | 100,526,670 | -112,000 | 15.66% | 108,568,804 |
| 2025-07-15 | 2025-07-11 | 1.120 | 100,638,670 | +1,116,000 | 15.63% | 112,715,310 |
| 2025-07-14 | 2025-07-10 | 1.030 | 99,522,670 | -3,300,000 | 15.45% | 102,508,350 |
| 2025-07-11 | 2025-07-09 | 0.900 | 102,822,670 | +1,316,000 | 15.97% | 92,540,403 |
| 2025-07-10 | 2025-07-08 | 0.850 | 101,506,670 | +308,000 | 15.71% | 86,280,670 |
| 2025-07-09 | 2025-07-07 | 0.690 | 101,198,670 | +1,204,000 | 15.62% | 69,827,082 |
| 2025-07-08 | 2025-07-04 | 0.810 | 99,994,670 | +28,000 | 15.38% | 80,995,683 |
| 2025-07-07 | 2025-07-03 | 0.820 | 99,966,670 | +27,692,000 | 15.38% | 81,972,669 |
| 2025-07-04 | 2025-07-02 | 0.890 | 72,274,670 | +172,000 | 12.68% | 64,324,456 |
| 2025-07-03 | 2025-06-30 | 0.900 | 72,102,670 | +400,000 | 12.65% | 64,892,403 |
| 2025-07-02 | 2025-06-27 | 0.880 | 71,702,670 | +928,000 | 12.58% | 63,098,350 |
| 2025-06-30 | 2025-06-26 | 0.830 | 70,774,670 | -840,000 | 12.42% | 58,742,976 |
| 2025-06-27 | 2025-06-25 | 0.880 | 71,614,670 | -1,584,000 | 12.56% | 63,020,910 |
| 2025-06-26 | 2025-06-24 | 0.730 | 73,198,670 | -244,000 | 12.84% | 53,435,029 |
| 2025-06-25 | 2025-06-23 | 0.740 | 73,442,670 | +3,172,000 | 12.88% | 54,347,576 |
| 2025-06-24 | 2025-06-20 | 0.720 | 70,270,670 | +32,000 | 12.33% | 50,594,882 |
| 2025-06-23 | 2025-06-19 | 0.720 | 70,238,670 | +116,000 | 12.32% | 50,571,842 |
| 2025-06-20 | 2025-06-18 | 0.700 | 70,122,670 | +536,000 | 12.30% | 49,085,869 |
| 2025-06-19 | 2025-06-17 | 0.730 | 69,586,670 | +12,508,000 | 12.21% | 50,798,269 |
| 2025-06-18 | 2025-06-16 | 0.760 | 57,078,670 | -2,388,000 | 10.01% | 43,379,789 |
| 2025-06-17 | 2025-06-13 | 0.740 | 59,466,670 | -140,000 | 10.43% | 44,005,336 |
| 2025-06-16 | 2025-06-12 | 0.750 | 59,606,670 | -296,000 | 10.46% | 44,705,002 |
| 2025-06-13 | 2025-06-11 | 0.740 | 59,902,670 | -12,356,000 | 10.51% | 44,327,976 |
| 2025-06-12 | 2025-06-10 | 0.710 | 72,258,670 | +224,000 | 12.68% | 51,303,656 |
| 2025-06-11 | 2025-06-09 | 0.730 | 72,034,670 | -1,004,000 | 12.64% | 52,585,309 |
| 2025-06-10 | 2025-06-06 | 0.760 | 73,038,670 | +308,000 | 12.81% | 55,509,389 |
| 2025-06-09 | 2025-06-05 | 0.740 | 72,730,670 | +29,936,000 | 12.76% | 53,820,696 |
| 2025-06-06 | 2025-06-04 | 0.720 | 42,794,670 | -700,000 | 7.51% | 30,812,162 |
| 2025-06-05 | 2025-06-03 | 0.690 | 43,494,670 | +144,000 | 7.63% | 30,011,322 |
| 2025-06-04 | 2025-06-02 | 0.680 | 43,350,670 | -29,880,000 | 7.61% | 29,478,456 |
| 2025-06-03 | 2025-05-30 | 0.710 | 73,230,670 | -272,000 | 12.85% | 51,993,776 |
| 2025-06-02 | 2025-05-29 | 0.660 | 73,502,670 | +584,000 | 12.89% | 48,511,762 |
| 2025-05-30 | 2025-05-28 | 0.630 | 72,918,670 | +584,000 | 12.79% | 45,938,762 |
| 2025-05-29 | 2025-05-27 | 0.640 | 72,334,670 | +48,000 | 12.69% | 46,294,189 |
| 2025-05-28 | 2025-05-26 | 0.640 | 72,286,670 | +20,000 | 12.68% | 46,263,469 |
| 2025-05-27 | 2025-05-23 | 0.640 | 72,266,670 | +80,000 | 12.68% | 46,250,669 |
| 2025-05-26 | 2025-05-22 | 0.620 | 72,186,670 | +912,000 | 12.66% | 44,755,735 |
| 2025-05-23 | 2025-05-21 | 0.640 | 71,274,670 | +132,000 | 12.50% | 45,615,789 |
| 2025-05-22 | 2025-05-20 | 0.650 | 71,142,670 | +144,000 | 12.48% | 46,242,736 |
| 2025-05-21 | 2025-05-19 | 0.610 | 70,998,670 | +3,528,000 | 12.46% | 43,309,189 |
| 2025-05-20 | 2025-05-16 | 0.670 | 67,470,670 | -132,000 | 11.84% | 45,205,349 |
| 2025-05-19 | 2025-05-15 | 0.620 | 67,602,670 | -592,000 | 11.86% | 41,913,655 |
| 2025-05-16 | 2025-05-14 | 0.630 | 68,194,670 | +84,000 | 11.77% | 42,962,642 |
| 2025-05-15 | 2025-05-13 | 0.620 | 68,110,670 | +36,000 | 11.76% | 42,228,615 |
| 2025-05-13 | 2025-05-09 | 0.570 | 68,074,670 | +889,538 | 11.75% | 38,802,562 |
| 2025-05-12 | 2025-05-08 | 0.590 | 67,185,132 | +4,800,000 | 11.60% | 39,639,228 |
| 2025-05-09 | 2025-05-07 | 0.490 | 62,385,132 | +2,176,000 | 10.77% | 30,568,715 |
| 2025-05-08 | 2025-05-06 | 0.465 | 60,209,132 | +1,860,000 | 10.40% | 27,997,246 |
| 2025-05-07 | 2025-05-02 | 0.445 | 58,349,132 | +632,000 | 10.07% | 25,965,364 |
| 2025-05-06 | 2025-04-30 | 0.420 | 57,717,132 | +392,000 | 9.94% | 24,241,195 |
| 2025-05-02 | 2025-04-29 | 0.375 | 57,325,132 | +468,000 | 9.86% | 21,496,924 |
| 2025-04-30 | 2025-04-28 | 0.360 | 56,857,132 | -52,000 | 9.78% | 20,468,568 |
| 2025-04-29 | 2025-04-25 | 0.345 | 56,909,132 | +100,000 | 9.78% | 19,633,651 |
| 2025-04-28 | 2025-04-24 | 0.345 | 56,809,132 | +60,000 | 9.76% | 19,599,151 |
| 2025-04-25 | 2025-04-23 | 0.345 | 56,749,132 | +100,000 | 9.74% | 19,578,451 |
| 2025-04-24 | 2025-04-22 | 0.345 | 56,649,132 | +184,000 | 9.72% | 19,543,951 |
| 2025-04-23 | 2025-04-17 | 0.345 | 56,465,132 | +384,000 | 9.69% | 19,480,471 |
| 2025-04-17 | 2025-04-15 | 0.345 | 56,081,132 | +556,000 | 9.62% | 19,347,991 |
| 2025-04-16 | 2025-04-14 | 0.335 | 55,525,132 | +304,000 | 9.53% | 18,600,919 |
| 2025-04-14 | 2025-04-10 | 0.320 | 55,221,132 | +100,000 | 9.47% | 17,670,762 |
| 2025-04-11 | 2025-04-09 | 0.320 | 55,121,132 | +124,000 | 9.45% | 17,638,762 |
| 2025-04-10 | 2025-04-08 | 0.335 | 54,997,132 | +408,000 | 9.42% | 18,424,039 |
| 2025-04-09 | 2025-04-07 | 0.310 | 54,589,132 | +1,060,000 | 9.35% | 16,922,631 |
| 2025-04-08 | 2025-04-03 | 0.340 | 53,529,132 | +192,000 | 9.17% | 18,199,905 |
| 2025-04-07 | 2025-04-02 | 0.345 | 53,337,132 | +192,000 | 9.13% | 18,401,311 |
| 2025-04-03 | 2025-04-01 | 0.330 | 53,145,132 | +20,000 | 9.06% | 17,537,894 |
| 2025-04-02 | 2025-03-31 | 0.325 | 53,125,132 | +112,000 | 9.06% | 17,265,668 |
| 2025-04-01 | 2025-03-28 | 0.345 | 53,013,132 | +96,000 | 9.04% | 18,289,531 |
| 2025-03-27 | 2025-03-25 | 0.340 | 52,917,132 | +68,000 | 9.02% | 17,991,825 |
| 2025-03-26 | 2025-03-24 | 0.340 | 52,849,132 | +500,000 | 9.01% | 17,968,705 |
| 2025-03-25 | 2025-03-21 | 0.345 | 52,349,132 | -144,000 | 8.92% | 18,060,451 |
| 2025-03-24 | 2025-03-20 | 0.340 | 52,493,132 | +100,000 | 8.94% | 17,847,665 |
| 2025-03-21 | 2025-03-19 | 0.330 | 52,393,132 | +12,000 | 8.92% | 17,289,734 |
| 2025-03-20 | 2025-03-18 | 0.325 | 52,381,132 | +204,000 | 8.91% | 17,023,868 |
| 2025-03-19 | 2025-03-17 | 0.335 | 52,177,132 | +296,000 | 8.88% | 17,479,339 |
| 2025-03-18 | 2025-03-14 | 0.355 | 51,881,132 | +328,000 | 8.83% | 18,417,802 |
| 2025-03-17 | 2025-03-13 | 0.360 | 51,553,132 | +712,000 | 8.77% | 18,559,128 |
| 2025-03-14 | 2025-03-12 | 0.375 | 50,841,132 | +504,000 | 8.65% | 19,065,424 |
| 2025-03-13 | 2025-03-11 | 0.365 | 50,337,132 | +248,000 | 8.56% | 18,373,053 |
| 2025-03-12 | 2025-03-10 | 0.370 | 50,089,132 | +2,800,000 | 8.50% | 18,532,979 |
| 2025-03-10 | 2025-03-06 | 0.390 | 47,289,132 | +460,000 | 8.02% | 18,442,761 |
| 2025-03-07 | 2025-03-05 | 0.370 | 46,829,132 | +544,000 | 7.91% | 17,326,779 |
| 2025-03-06 | 2025-03-04 | 0.365 | 46,285,132 | +912,000 | 7.82% | 16,894,073 |
| 2025-03-05 | 2025-03-03 | 0.360 | 45,373,132 | +896,000 | 7.66% | 16,334,328 |
| 2025-03-04 | 2025-02-28 | 0.360 | 44,477,132 | +840,000 | 7.51% | 16,011,768 |
| 2025-03-03 | 2025-02-27 | 0.360 | 43,637,132 | +2,360,000 | 7.35% | 15,709,368 |
| 2025-02-28 | 2025-02-26 | 0.365 | 41,277,132 | +756,000 | 6.94% | 15,066,153 |
| 2025-02-27 | 2025-02-25 | 0.360 | 40,521,132 | +2,956,000 | 6.81% | 14,587,608 |
| 2025-02-26 | 2025-02-24 | 0.360 | 37,565,132 | +1,236,000 | 6.31% | 13,523,448 |
| 2025-02-25 | 2025-02-21 | 0.325 | 36,329,132 | +2,004,000 | 6.09% | 11,806,968 |
| 2025-02-24 | 2025-02-20 | 0.255 | 34,325,132 | -40,000 | 5.74% | 8,752,909 |
| 2025-02-20 | 2025-02-18 | 0.226 | 34,365,132 | -120,000 | 5.73% | 7,766,520 |
| 2025-02-19 | 2025-02-17 | 0.222 | 34,485,132 | -100,000 | 5.75% | 7,655,699 |
| 2025-02-17 | 2025-02-13 | 0.224 | 34,585,132 | -40,000 | 5.76% | 7,747,070 |
| 2025-02-14 | 2025-02-12 | 0.207 | 34,625,132 | -36,000 | 5.77% | 7,167,402 |
| 2025-02-07 | 2025-02-05 | 0.204 | 34,661,132 | +96,000 | 5.78% | 7,070,871 |
| 2025-02-06 | 2025-02-04 | 0.204 | 34,565,132 | +88,000 | 5.76% | 7,051,287 |
| 2025-01-23 | 2025-01-21 | 0.205 | 34,477,132 | -88,000 | 5.75% | 7,067,812 |
| 2025-01-22 | 2025-01-20 | 0.197 | 34,565,132 | +96,000 | 5.76% | 6,809,331 |
| 2025-01-14 | 2025-01-10 | 0.196 | 34,469,132 | +12,000 | 5.74% | 6,755,950 |
| 2025-01-06 | 2025-01-02 | 0.196 | 34,457,132 | +52,000 | 5.74% | 6,753,598 |
| 2025-01-03 | 2024-12-31 | 0.198 | 34,405,132 | +212,000 | 5.73% | 6,812,216 |
| 2025-01-02 | 2024-12-27 | 0.205 | 34,193,132 | +40,000 | 5.70% | 7,009,592 |
| 2024-12-20 | 2024-12-18 | 0.203 | 34,153,132 | +592,000 | 5.69% | 6,933,086 |
| 2024-12-18 | 2024-12-16 | 0.198 | 33,561,132 | +216,000 | 5.59% | 6,645,104 |
| 2024-12-16 | 2024-12-12 | 0.205 | 33,345,132 | +12,000 | 5.56% | 6,835,752 |
| 2024-12-11 | 2024-12-09 | 0.205 | 33,333,132 | +300,000 | 5.56% | 6,833,292 |
| 2024-12-04 | 2024-12-02 | 0.204 | 33,033,132 | +16,000 | 5.51% | 6,738,759 |
| 2024-12-03 | 2024-11-29 | 0.206 | 33,017,132 | +20,000 | 5.50% | 6,801,529 |
| 2024-11-26 | 2024-11-22 | 0.220 | 32,997,132 | +148,000 | 5.50% | 7,259,369 |
| 2024-11-25 | 2024-11-21 | 0.223 | 32,849,132 | +13,800,000 | 5.47% | 7,325,356 |
| 2024-11-22 | 2024-11-20 | 0.229 | 19,049,132 | +132,000 | 3.17% | 4,362,251 |
| 2024-11-20 | 2024-11-18 | 0.230 | 18,917,132 | +204,000 | 3.15% | 4,350,940 |
| 2024-11-19 | 2024-11-15 | 0.230 | 18,713,132 | +388,000 | 3.12% | 4,304,020 |
| 2024-11-18 | 2024-11-14 | 0.222 | 18,325,132 | +64,000 | 3.05% | 4,068,179 |
| 2024-11-14 | 2024-11-12 | 0.232 | 18,261,132 | +48,000 | 3.04% | 4,236,583 |
| 2024-11-05 | 2024-11-01 | 0.226 | 18,213,132 | +16,000 | 3.04% | 4,116,168 |
| 2024-10-22 | 2024-10-18 | 0.241 | 18,197,132 | +917,100 | 3.03% | 4,385,509 |
| 2024-10-16 | 2024-10-14 | 0.255 | 17,280,032 | -4,000 | 2.88% | 4,406,408 |
| 2024-10-14 | 2024-10-09 | 0.260 | 17,284,032 | +40,000 | 2.88% | 4,493,848 |
| 2024-10-10 | 2024-10-08 | 0.290 | 17,244,032 | -32,000 | 2.87% | 5,000,769 |
| 2024-10-09 | 2024-10-07 | 0.420 | 17,276,032 | -80,000 | 2.88% | 7,255,933 |
| 2024-10-08 | 2024-10-04 | 0.248 | 17,356,032 | +108,000 | 2.89% | 4,304,296 |
| 2024-10-07 | 2024-10-03 | 0.260 | 17,248,032 | +8,000 | 2.87% | 4,484,488 |
| 2024-10-04 | 2024-10-02 | 0.295 | 17,240,032 | +60,000 | 2.87% | 5,085,809 |
| 2024-09-27 | 2024-09-25 | 0.187 | 17,180,032 | -444,000 | 2.86% | 3,212,666 |
| 2024-09-17 | 2024-09-13 | 0.199 | 17,624,032 | -300,000 | 2.94% | 3,507,182 |
| 2024-09-12 | 2024-09-10 | 0.192 | 17,924,032 | +16,000 | 2.99% | 3,441,414 |
| 2024-09-11 | 2024-09-09 | 0.197 | 17,908,032 | +112,000 | 2.98% | 3,527,882 |
| 2024-09-10 | 2024-09-05 | 0.196 | 17,796,032 | +164,000 | 2.97% | 3,488,022 |
| 2024-09-05 | 2024-09-03 | 0.207 | 17,632,032 | -100,000 | 2.94% | 3,649,831 |
| 2024-09-03 | 2024-08-30 | 0.194 | 17,732,032 | -100,000 | 2.96% | 3,440,014 |
| 2024-08-30 | 2024-08-28 | 0.198 | 17,832,032 | -4,000 | 2.97% | 3,530,742 |
| 2024-08-26 | 2024-08-22 | 0.209 | 17,836,032 | +12,000 | 2.97% | 3,727,731 |
| 2024-08-20 | 2024-08-16 | 0.204 | 17,824,032 | -100,000 | 2.97% | 3,636,103 |
| 2024-08-19 | 2024-08-15 | 0.204 | 17,924,032 | +4,000 | 2.99% | 3,656,503 |
| 2024-08-16 | 2024-08-14 | 0.222 | 17,920,032 | -20,000 | 2.99% | 3,978,247 |
| 2024-08-07 | 2024-08-05 | 0.223 | 17,940,032 | -20,000 | 2.99% | 4,000,627 |
| 2024-07-31 | 2024-07-29 | 0.229 | 17,960,032 | +3,332,119 | 2.99% | 4,112,847 |
| 2024-07-30 | 2024-07-26 | 0.239 | 14,627,913 | +1,503,913 | 2.44% | 3,496,071 |
| 2024-06-18 | 2024-06-14 | 0.231 | 13,124,000 | -44,000 | 2.19% | 3,031,644 |
| 2024-04-30 | 2024-04-26 | 0.230 | 13,168,000 | -20,000 | 2.19% | 3,028,640 |
| 2024-04-25 | 2024-04-23 | 0.222 | 13,188,000 | +20,000 | 2.20% | 2,927,736 |
| 2024-04-23 | 2024-04-19 | 0.249 | 13,168,000 | +943,200 | 2.19% | 3,274,205 |
| 2024-04-19 | 2024-04-17 | 0.270 | 12,224,800 | +12,025,000 | 2.20% | 3,304,000 |
| 2024-04-08 | 2024-04-03 | 0.292 | 199,800 | +14,800 | 0.04% | 58,320 |
| 2024-03-13 | 2024-03-11 | 0.319 | 185,000 | +77,700 | 0.03% | 59,000 |
| 2024-03-12 | 2024-03-08 | 0.314 | 107,300 | -259,000 | 0.02% | 33,640 |
| 2024-03-04 | 2024-02-29 | 0.335 | 366,300 | -462,500 | 0.07% | 122,760 |
| 2024-02-29 | 2024-02-27 | 0.314 | 828,800 | +7,400 | 0.15% | 259,840 |
| 2024-02-27 | 2024-02-23 | 0.308 | 821,400 | +14,800 | 0.15% | 253,080 |
| 2024-02-19 | 2024-02-15 | 0.314 | 806,600 | +103,600 | 0.15% | 252,880 |
| 2024-02-16 | 2024-02-14 | 0.319 | 703,000 | +11,100 | 0.13% | 224,200 |
| 2024-02-15 | 2024-02-09 | 0.319 | 691,900 | +51,800 | 0.12% | 220,660 |
| 2024-02-08 | 2024-02-06 | 0.324 | 640,100 | +40,700 | 0.12% | 207,600 |
| 2024-02-01 | 2024-01-30 | 0.330 | 599,400 | -14,800 | 0.11% | 197,640 |
| 2024-01-31 | 2024-01-29 | 0.330 | 614,200 | -92,500 | 0.11% | 202,520 |
| 2024-01-30 | 2024-01-26 | 0.324 | 706,700 | +136,900 | 0.13% | 229,200 |
| 2024-01-17 | 2024-01-15 | 0.341 | 569,800 | +233,100 | 0.10% | 194,040 |
| 2024-01-12 | 2024-01-10 | 0.351 | 336,700 | +44,400 | 0.06% | 118,300 |
| 2023-12-27 | 2023-12-21 | 0.346 | 292,300 | +7,400 | 0.05% | 101,120 |
| 2023-12-20 | 2023-12-18 | 0.351 | 284,900 | +3,700 | 0.05% | 100,100 |
| 2023-12-18 | 2023-12-14 | 0.351 | 281,200 | +3,700 | 0.05% | 98,800 |
| 2023-12-14 | 2023-12-12 | 0.362 | 277,500 | +3,700 | 0.05% | 100,500 |
| 2023-12-12 | 2023-12-08 | 0.362 | 273,800 | +3,700 | 0.05% | 99,160 |
| 2023-11-24 | 2023-11-22 | 0.373 | 270,100 | +259,000 | 0.05% | 100,740 |
| 2023-11-21 | 2023-11-17 | 0.357 | 11,100 | +11,100 | 0.00% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.395 | 0 | -22,200 | ||
| 2023-09-13 | 2023-09-11 | 0.384 | 22,200 | +22,200 | 0.00% | 8,520 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy