History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,696,000 | +0 | 0.40% | 5,149,360 |
| 2025-10-13 | 2025-10-09 | 2.050 | 2,696,000 | +0 | 0.40% | 5,526,800 |
| 2025-10-10 | 2025-10-08 | 2.120 | 2,696,000 | +0 | 0.40% | 5,715,520 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,696,000 | +0 | 0.40% | 5,661,600 |
| 2025-10-08 | 2025-10-03 | 2.030 | 2,696,000 | +0 | 0.40% | 5,472,880 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,696,000 | +0 | 0.40% | 5,526,800 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,696,000 | +0 | 0.40% | 5,715,520 |
| 2025-10-02 | 2025-09-29 | 2.050 | 2,696,000 | +72,000 | 0.40% | 5,526,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,624,000 | -172,000 | 0.39% | 5,143,040 |
| 2025-09-29 | 2025-09-25 | 2.030 | 2,796,000 | +32,000 | 0.41% | 5,675,880 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,764,000 | +28,000 | 0.41% | 6,080,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,736,000 | -24,000 | 0.40% | 6,073,920 |
| 2025-09-24 | 2025-09-22 | 2.400 | 2,760,000 | +20,000 | 0.41% | 6,624,000 |
| 2025-09-22 | 2025-09-18 | 2.390 | 2,740,000 | -60,000 | 0.40% | 6,548,600 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,800,000 | -208,000 | 0.41% | 6,776,000 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,008,000 | +64,000 | 0.44% | 6,828,160 |
| 2025-09-16 | 2025-09-12 | 2.320 | 2,944,000 | -60,000 | 0.43% | 6,830,080 |
| 2025-09-15 | 2025-09-11 | 2.140 | 3,004,000 | +60,000 | 0.44% | 6,428,560 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,944,000 | +60,000 | 0.43% | 5,976,320 |
| 2025-09-11 | 2025-09-09 | 2.090 | 2,884,000 | -4,000 | 0.42% | 6,027,560 |
| 2025-09-10 | 2025-09-08 | 1.960 | 2,888,000 | -152,000 | 0.42% | 5,660,480 |
| 2025-09-09 | 2025-09-05 | 1.990 | 3,040,000 | -52,000 | 0.45% | 6,049,600 |
| 2025-09-08 | 2025-09-04 | 1.990 | 3,092,000 | -40,000 | 0.47% | 6,153,080 |
| 2025-09-04 | 2025-09-02 | 2.100 | 3,132,000 | -8,000 | 0.50% | 6,577,200 |
| 2025-09-03 | 2025-09-01 | 2.160 | 3,140,000 | +116,000 | 0.50% | 6,782,400 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,024,000 | -148,000 | 0.48% | 6,592,320 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,172,000 | +248,000 | 0.50% | 6,946,680 |
| 2025-08-29 | 2025-08-27 | 2.330 | 2,924,000 | -92,000 | 0.46% | 6,812,920 |
| 2025-08-28 | 2025-08-26 | 2.190 | 3,016,000 | -8,000 | 0.48% | 6,605,040 |
| 2025-08-27 | 2025-08-25 | 2.180 | 3,024,000 | -168,000 | 0.48% | 6,592,320 |
| 2025-08-26 | 2025-08-22 | 2.030 | 3,192,000 | -120,000 | 0.51% | 6,479,760 |
| 2025-08-25 | 2025-08-21 | 2.000 | 3,312,000 | -208,000 | 0.53% | 6,624,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,520,000 | -144,000 | 0.56% | 6,758,400 |
| 2025-08-21 | 2025-08-19 | 1.720 | 3,664,000 | +40,000 | 0.58% | 6,302,080 |
| 2025-08-20 | 2025-08-18 | 1.710 | 3,624,000 | -32,000 | 0.57% | 6,197,040 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,656,000 | +192,000 | 0.58% | 5,886,160 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,464,000 | -28,000 | 0.55% | 5,161,360 |
| 2025-08-14 | 2025-08-12 | 1.420 | 3,492,000 | +44,000 | 0.55% | 4,958,640 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,448,000 | -8,000 | 0.55% | 4,792,720 |
| 2025-08-12 | 2025-08-08 | 1.300 | 3,456,000 | +520,000 | 0.55% | 4,492,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,936,000 | +76,000 | 0.47% | 4,169,120 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,860,000 | -152,000 | 0.45% | 3,946,800 |
| 2025-08-06 | 2025-08-04 | 1.280 | 3,012,000 | +284,000 | 0.48% | 3,855,360 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,728,000 | +20,000 | 0.43% | 3,491,840 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,708,000 | +88,000 | 0.43% | 3,682,880 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,620,000 | -84,000 | 0.41% | 3,432,200 |
| 2025-07-31 | 2025-07-29 | 1.340 | 2,704,000 | -40,000 | 0.43% | 3,623,360 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,744,000 | +16,000 | 0.43% | 3,978,800 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,728,000 | -40,000 | 0.43% | 3,410,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 2,768,000 | +336,000 | 0.43% | 3,376,960 |
| 2025-07-25 | 2025-07-23 | 1.290 | 2,432,000 | +12,000 | 0.38% | 3,137,280 |
| 2025-07-24 | 2025-07-22 | 1.230 | 2,420,000 | -116,000 | 0.38% | 2,976,600 |
| 2025-07-23 | 2025-07-21 | 1.280 | 2,536,000 | -52,000 | 0.40% | 3,246,080 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,588,000 | -112,000 | 0.40% | 2,950,320 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,700,000 | +24,000 | 0.42% | 3,132,000 |
| 2025-07-17 | 2025-07-15 | 1.060 | 2,676,000 | +24,000 | 0.42% | 2,836,560 |
| 2025-07-16 | 2025-07-14 | 1.080 | 2,652,000 | +100,000 | 0.41% | 2,864,160 |
| 2025-07-15 | 2025-07-11 | 1.120 | 2,552,000 | -240,000 | 0.40% | 2,858,240 |
| 2025-07-14 | 2025-07-10 | 1.030 | 2,792,000 | -1,172,000 | 0.43% | 2,875,760 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,964,000 | -388,000 | 0.62% | 3,567,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,352,000 | +48,000 | 0.67% | 3,699,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,304,000 | -136,000 | 0.66% | 2,969,760 |
| 2025-07-08 | 2025-07-04 | 0.810 | 4,440,000 | -12,000 | 0.68% | 3,596,400 |
| 2025-07-04 | 2025-07-02 | 0.890 | 4,452,000 | -424,000 | 0.78% | 3,962,280 |
| 2025-07-03 | 2025-06-30 | 0.900 | 4,876,000 | -100,000 | 0.86% | 4,388,400 |
| 2025-06-27 | 2025-06-25 | 0.880 | 4,976,000 | -512,000 | 0.87% | 4,378,880 |
| 2025-06-25 | 2025-06-23 | 0.740 | 5,488,000 | -72,000 | 0.96% | 4,061,120 |
| 2025-06-24 | 2025-06-20 | 0.720 | 5,560,000 | -24,000 | 0.98% | 4,003,200 |
| 2025-06-13 | 2025-06-11 | 0.740 | 5,584,000 | -28,000 | 0.98% | 4,132,160 |
| 2025-06-09 | 2025-06-05 | 0.740 | 5,612,000 | -124,000 | 0.98% | 4,152,880 |
| 2025-06-03 | 2025-05-30 | 0.710 | 5,736,000 | -8,000 | 1.01% | 4,072,560 |
| 2025-06-02 | 2025-05-29 | 0.660 | 5,744,000 | -420,000 | 1.01% | 3,791,040 |
| 2025-05-29 | 2025-05-27 | 0.640 | 6,164,000 | -100,000 | 1.08% | 3,944,960 |
| 2025-05-28 | 2025-05-26 | 0.640 | 6,264,000 | -72,000 | 1.10% | 4,008,960 |
| 2025-05-22 | 2025-05-20 | 0.650 | 6,336,000 | +100,000 | 1.11% | 4,118,400 |
| 2025-05-16 | 2025-05-14 | 0.630 | 6,236,000 | -8,000 | 1.08% | 3,928,680 |
| 2025-05-14 | 2025-05-12 | 0.600 | 6,244,000 | -224,000 | 1.08% | 3,746,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 6,468,000 | +68,000 | 1.12% | 3,686,760 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,400,000 | -108,000 | 1.10% | 3,776,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,508,000 | +148,000 | 1.12% | 3,188,920 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,360,000 | -8,000 | 1.10% | 2,957,400 |
| 2025-05-07 | 2025-05-02 | 0.445 | 6,368,000 | -28,000 | 1.10% | 2,833,760 |
| 2025-05-06 | 2025-04-30 | 0.420 | 6,396,000 | -20,000 | 1.10% | 2,686,320 |
| 2025-05-02 | 2025-04-29 | 0.375 | 6,416,000 | -36,000 | 1.10% | 2,406,000 |
| 2025-04-24 | 2025-04-22 | 0.345 | 6,452,000 | -16,000 | 1.11% | 2,225,940 |
| 2025-04-14 | 2025-04-10 | 0.320 | 6,468,000 | +48,000 | 1.11% | 2,069,760 |
| 2025-04-09 | 2025-04-07 | 0.310 | 6,420,000 | -208,000 | 1.10% | 1,990,200 |
| 2025-04-08 | 2025-04-03 | 0.340 | 6,628,000 | -4,000 | 1.14% | 2,253,520 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,632,000 | +20,000 | 1.13% | 2,254,880 |
| 2025-03-21 | 2025-03-19 | 0.330 | 6,612,000 | -28,000 | 1.13% | 2,181,960 |
| 2025-03-19 | 2025-03-17 | 0.335 | 6,640,000 | -400,000 | 1.13% | 2,224,400 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,040,000 | -8,000 | 1.20% | 2,640,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 7,048,000 | -28,000 | 1.20% | 2,607,760 |
| 2025-03-10 | 2025-03-06 | 0.390 | 7,076,000 | -24,000 | 1.20% | 2,759,640 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,100,000 | -76,000 | 1.20% | 2,627,000 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,176,000 | -32,000 | 1.21% | 2,619,240 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,208,000 | -12,000 | 1.22% | 2,594,880 |
| 2025-03-04 | 2025-02-28 | 0.360 | 7,220,000 | -52,000 | 1.22% | 2,599,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 7,272,000 | -40,000 | 1.23% | 2,617,920 |
| 2025-02-27 | 2025-02-25 | 0.360 | 7,312,000 | -188,000 | 1.23% | 2,632,320 |
| 2025-02-26 | 2025-02-24 | 0.360 | 7,500,000 | +92,000 | 1.26% | 2,700,000 |
| 2025-02-25 | 2025-02-21 | 0.325 | 7,408,000 | -72,000 | 1.24% | 2,407,600 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,480,000 | -12,000 | 1.25% | 1,907,400 |
| 2025-02-21 | 2025-02-19 | 0.232 | 7,492,000 | -28,000 | 1.25% | 1,738,144 |
| 2025-02-19 | 2025-02-17 | 0.222 | 7,520,000 | -12,000 | 1.25% | 1,669,440 |
| 2025-02-18 | 2025-02-14 | 0.223 | 7,532,000 | -16,000 | 1.26% | 1,679,636 |
| 2025-02-17 | 2025-02-13 | 0.224 | 7,548,000 | -124,000 | 1.26% | 1,690,752 |
| 2025-02-12 | 2025-02-10 | 0.207 | 7,672,000 | -56,000 | 1.28% | 1,588,104 |
| 2025-02-11 | 2025-02-07 | 0.201 | 7,728,000 | -8,000 | 1.29% | 1,553,328 |
| 2025-02-07 | 2025-02-05 | 0.204 | 7,736,000 | -4,000 | 1.29% | 1,578,144 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,740,000 | -4,000 | 1.29% | 1,578,960 |
| 2025-02-05 | 2025-02-03 | 0.197 | 7,744,000 | -40,000 | 1.29% | 1,525,568 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,784,000 | -20,000 | 1.30% | 1,556,800 |
| 2024-12-27 | 2024-12-20 | 0.205 | 7,804,000 | -100,000 | 1.30% | 1,599,820 |
| 2024-12-20 | 2024-12-18 | 0.203 | 7,904,000 | -40,000 | 1.32% | 1,604,512 |
| 2024-12-19 | 2024-12-17 | 0.200 | 7,944,000 | -80,000 | 1.32% | 1,588,800 |
| 2024-12-16 | 2024-12-12 | 0.205 | 8,024,000 | -104,000 | 1.34% | 1,644,920 |
| 2024-12-11 | 2024-12-09 | 0.205 | 8,128,000 | -24,000 | 1.35% | 1,666,240 |
| 2024-12-05 | 2024-12-03 | 0.200 | 8,152,000 | +100,000 | 1.36% | 1,630,400 |
| 2024-11-19 | 2024-11-15 | 0.230 | 8,052,000 | -16,000 | 1.34% | 1,851,960 |
| 2024-11-18 | 2024-11-14 | 0.222 | 8,068,000 | -100,000 | 1.34% | 1,791,096 |
| 2024-11-14 | 2024-11-12 | 0.232 | 8,168,000 | +16,000 | 1.36% | 1,894,976 |
| 2024-10-30 | 2024-10-28 | 0.236 | 8,152,000 | -364,000 | 1.36% | 1,923,872 |
| 2024-10-23 | 2024-10-21 | 0.243 | 8,516,000 | +16,000 | 1.42% | 2,069,388 |
| 2024-10-21 | 2024-10-17 | 0.228 | 8,500,000 | +160,000 | 1.42% | 1,938,000 |
| 2024-10-15 | 2024-10-10 | 0.244 | 8,340,000 | +112,000 | 1.39% | 2,034,960 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,228,000 | -180,000 | 1.37% | 2,386,120 |
| 2024-10-09 | 2024-10-07 | 0.420 | 8,408,000 | -388,000 | 1.40% | 3,531,360 |
| 2024-10-08 | 2024-10-04 | 0.248 | 8,796,000 | -196,000 | 1.47% | 2,181,408 |
| 2024-10-07 | 2024-10-03 | 0.260 | 8,992,000 | -96,000 | 1.50% | 2,337,920 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,088,000 | -864,000 | 1.51% | 2,680,960 |
| 2024-10-03 | 2024-09-30 | 0.234 | 9,952,000 | -60,000 | 1.66% | 2,328,768 |
| 2024-08-19 | 2024-08-15 | 0.204 | 10,012,000 | -40,000 | 1.67% | 2,042,448 |
| 2024-08-09 | 2024-08-07 | 0.227 | 10,052,000 | -672,000 | 1.68% | 2,281,804 |
| 2024-07-03 | 2024-06-28 | 0.255 | 10,724,000 | +20,000 | 1.79% | 2,734,620 |
| 2024-06-26 | 2024-06-24 | 0.260 | 10,704,000 | -36,000 | 1.78% | 2,783,040 |
| 2024-06-24 | 2024-06-20 | 0.275 | 10,740,000 | +16,000 | 1.79% | 2,953,500 |
| 2024-06-21 | 2024-06-19 | 0.265 | 10,724,000 | +956,000 | 1.79% | 2,841,860 |
| 2024-06-20 | 2024-06-18 | 0.240 | 9,768,000 | +320,000 | 1.63% | 2,344,320 |
| 2024-06-19 | 2024-06-17 | 0.234 | 9,448,000 | +36,000 | 1.57% | 2,210,832 |
| 2024-06-14 | 2024-06-12 | 0.231 | 9,412,000 | +28,000 | 1.57% | 2,174,172 |
| 2024-06-11 | 2024-06-06 | 0.240 | 9,384,000 | -4,000 | 1.56% | 2,252,160 |
| 2024-05-29 | 2024-05-27 | 0.240 | 9,388,000 | -136,000 | 1.56% | 2,253,120 |
| 2024-05-28 | 2024-05-24 | 0.237 | 9,524,000 | +20,000 | 1.59% | 2,257,188 |
| 2024-05-22 | 2024-05-20 | 0.245 | 9,504,000 | +28,000 | 1.58% | 2,328,480 |
| 2024-05-17 | 2024-05-14 | 0.248 | 9,476,000 | -500,000 | 1.58% | 2,350,048 |
| 2024-04-30 | 2024-04-26 | 0.230 | 9,976,000 | -8,000 | 1.66% | 2,294,480 |
| 2024-04-23 | 2024-04-19 | 0.249 | 9,984,000 | +748,800 | 1.66% | 2,482,508 |
| 2024-04-18 | 2024-04-16 | 0.270 | 9,235,200 | +11,100 | 1.66% | 2,496,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 9,224,100 | +18,500 | 1.66% | 2,642,580 |
| 2024-04-10 | 2024-04-08 | 0.281 | 9,205,600 | -14,800 | 1.66% | 2,587,520 |
| 2024-04-08 | 2024-04-03 | 0.292 | 9,220,400 | -25,900 | 1.66% | 2,691,360 |
| 2024-04-05 | 2024-04-02 | 0.286 | 9,246,300 | -3,700 | 1.67% | 2,648,940 |
| 2024-03-28 | 2024-03-26 | 0.292 | 9,250,000 | -81,400 | 1.67% | 2,700,000 |
| 2024-03-26 | 2024-03-22 | 0.286 | 9,331,400 | +22,200 | 1.68% | 2,673,320 |
| 2024-03-25 | 2024-03-21 | 0.286 | 9,309,200 | +18,500 | 1.68% | 2,666,960 |
| 2024-03-22 | 2024-03-20 | 0.286 | 9,290,700 | +22,200 | 1.67% | 2,661,660 |
| 2024-03-21 | 2024-03-19 | 0.303 | 9,268,500 | +48,100 | 1.67% | 2,805,600 |
| 2024-03-19 | 2024-03-15 | 0.308 | 9,220,400 | +18,500 | 1.66% | 2,840,880 |
| 2024-03-14 | 2024-03-12 | 0.303 | 9,201,900 | +18,500 | 1.66% | 2,785,440 |
| 2024-03-04 | 2024-02-29 | 0.335 | 9,183,400 | -48,100 | 1.65% | 3,077,680 |
| 2024-02-29 | 2024-02-27 | 0.314 | 9,231,500 | -3,700 | 1.66% | 2,894,200 |
| 2024-02-28 | 2024-02-26 | 0.314 | 9,235,200 | -11,100 | 1.66% | 2,895,360 |
| 2024-02-27 | 2024-02-23 | 0.308 | 9,246,300 | +18,500 | 1.67% | 2,848,860 |
| 2024-02-23 | 2024-02-21 | 0.314 | 9,227,800 | -48,100 | 1.66% | 2,893,040 |
| 2024-02-20 | 2024-02-16 | 0.319 | 9,275,900 | -11,100 | 1.67% | 2,958,260 |
| 2024-02-08 | 2024-02-06 | 0.324 | 9,287,000 | -33,300 | 1.67% | 3,012,000 |
| 2024-02-05 | 2024-02-01 | 0.319 | 9,320,300 | -3,700 | 1.68% | 2,972,420 |
| 2024-02-01 | 2024-01-30 | 0.330 | 9,324,000 | -136,900 | 1.68% | 3,074,400 |
| 2024-01-30 | 2024-01-26 | 0.324 | 9,460,900 | +7,400 | 1.70% | 3,068,400 |
| 2024-01-29 | 2024-01-25 | 0.341 | 9,453,500 | -3,700 | 1.70% | 3,219,300 |
| 2024-01-18 | 2024-01-16 | 0.330 | 9,457,200 | -7,400 | 1.70% | 3,118,320 |
| 2024-01-15 | 2024-01-11 | 0.341 | 9,464,600 | +3,700 | 1.71% | 3,223,080 |
| 2024-01-11 | 2024-01-09 | 0.341 | 9,460,900 | -74,000 | 1.70% | 3,221,820 |
| 2024-01-08 | 2024-01-04 | 0.357 | 9,534,900 | -29,600 | 1.72% | 3,401,640 |
| 2024-01-02 | 2023-12-28 | 0.357 | 9,564,500 | -48,100 | 1.72% | 3,412,200 |
| 2023-12-29 | 2023-12-27 | 0.341 | 9,612,600 | -510,600 | 1.73% | 3,273,480 |
| 2023-12-27 | 2023-12-21 | 0.346 | 10,123,200 | -92,500 | 1.82% | 3,502,080 |
| 2023-12-20 | 2023-12-18 | 0.351 | 10,215,700 | -48,100 | 1.84% | 3,589,300 |
| 2023-12-12 | 2023-12-08 | 0.362 | 10,263,800 | -44,400 | 1.85% | 3,717,160 |
| 2023-12-08 | 2023-12-06 | 0.357 | 10,308,200 | -22,200 | 1.86% | 3,677,520 |
| 2023-12-07 | 2023-12-05 | 0.357 | 10,330,400 | +22,200 | 1.86% | 3,685,440 |
| 2023-12-05 | 2023-12-01 | 0.384 | 10,308,200 | +14,800 | 1.86% | 3,956,120 |
| 2023-12-04 | 2023-11-30 | 0.384 | 10,293,400 | -44,400 | 1.85% | 3,950,440 |
| 2023-12-01 | 2023-11-29 | 0.373 | 10,337,800 | -48,100 | 1.86% | 3,855,720 |
| 2023-11-30 | 2023-11-28 | 0.378 | 10,385,900 | -151,700 | 1.87% | 3,929,800 |
| 2023-11-29 | 2023-11-27 | 0.384 | 10,537,600 | -70,300 | 1.90% | 4,044,160 |
| 2023-11-28 | 2023-11-24 | 0.378 | 10,607,900 | -114,700 | 1.91% | 4,013,800 |
| 2023-11-27 | 2023-11-23 | 0.373 | 10,722,600 | -185,000 | 1.93% | 3,999,240 |
| 2023-11-24 | 2023-11-22 | 0.373 | 10,907,600 | -3,700 | 1.97% | 4,068,240 |
| 2023-11-23 | 2023-11-21 | 0.368 | 10,911,300 | -3,700 | 1.97% | 4,010,640 |
| 2023-11-22 | 2023-11-20 | 0.346 | 10,915,000 | -11,100 | 1.97% | 3,776,000 |
| 2023-11-16 | 2023-11-14 | 0.357 | 10,926,100 | -11,100 | 1.97% | 3,897,960 |
| 2023-11-13 | 2023-11-09 | 0.346 | 10,937,200 | -7,400 | 1.97% | 3,783,680 |
| 2023-11-09 | 2023-11-07 | 0.368 | 10,944,600 | +48,100 | 1.97% | 4,022,880 |
| 2023-11-08 | 2023-11-06 | 0.395 | 10,896,500 | -81,400 | 1.96% | 4,299,700 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,977,900 | +3,700 | 1.98% | 3,619,740 |
| 2023-10-30 | 2023-10-26 | 0.335 | 10,974,200 | -18,500 | 1.98% | 3,677,840 |
| 2023-10-25 | 2023-10-20 | 0.308 | 10,992,700 | -77,700 | 1.98% | 3,386,940 |
| 2023-10-24 | 2023-10-19 | 0.319 | 11,070,400 | +18,500 | 1.99% | 3,530,560 |
| 2023-10-17 | 2023-10-13 | 0.346 | 11,051,900 | -25,900 | 1.99% | 3,823,360 |
| 2023-10-16 | 2023-10-12 | 0.319 | 11,077,800 | -129,500 | 2.00% | 3,532,920 |
| 2023-10-13 | 2023-10-11 | 0.324 | 11,207,300 | -70,300 | 2.02% | 3,634,800 |
| 2023-10-09 | 2023-10-05 | 0.324 | 11,277,600 | -155,400 | 2.03% | 3,657,600 |
| 2023-10-06 | 2023-10-04 | 0.324 | 11,433,000 | +133,200 | 2.06% | 3,708,000 |
| 2023-09-29 | 2023-09-27 | 0.346 | 11,299,800 | +462,500 | 2.04% | 3,909,120 |
| 2023-09-28 | 2023-09-26 | 0.357 | 10,837,300 | -325,600 | 1.95% | 3,866,280 |
| 2023-09-27 | 2023-09-25 | 0.324 | 11,162,900 | +40,700 | 2.01% | 3,620,400 |
| 2023-09-26 | 2023-09-22 | 0.351 | 11,122,200 | +33,300 | 2.00% | 3,907,800 |
| 2023-09-22 | 2023-09-20 | 0.395 | 11,088,900 | -103,600 | 2.00% | 4,375,620 |
| 2023-09-21 | 2023-09-19 | 0.389 | 11,192,500 | -388,500 | 2.02% | 4,356,000 |
| 2023-09-20 | 2023-09-18 | 0.384 | 11,581,000 | -37,000 | 2.09% | 4,444,600 |
| 2023-09-19 | 2023-09-15 | 0.373 | 11,618,000 | +381,100 | 2.09% | 4,333,200 |
| 2023-09-18 | 2023-09-14 | 0.351 | 11,236,900 | +244,200 | 2.02% | 3,948,100 |
| 2023-09-15 | 2023-09-13 | 0.373 | 10,992,700 | +18,500 | 1.98% | 4,099,980 |
| 2023-09-14 | 2023-09-12 | 0.378 | 10,974,200 | +81,400 | 1.98% | 4,152,400 |
| 2023-09-13 | 2023-09-11 | 0.384 | 10,892,800 | -14,800 | 1.96% | 4,180,480 |
| 2023-09-12 | 2023-09-07 | 0.486 | 10,907,600 | -3,700 | 1.97% | 5,306,400 |
| 2023-09-11 | 2023-09-06 | 0.497 | 10,911,300 | -166,500 | 1.97% | 5,426,160 |
| 2023-09-07 | 2023-09-05 | 0.492 | 11,077,800 | +388,500 | 2.00% | 5,449,080 |
| 2023-09-06 | 2023-09-04 | 0.497 | 10,689,300 | -103,600 | 1.93% | 5,315,760 |
| 2023-09-05 | 2023-08-31 | 0.519 | 10,792,900 | +40,700 | 1.94% | 5,600,640 |
| 2023-09-04 | 2023-08-30 | 0.514 | 10,752,200 | +92,500 | 1.94% | 5,521,400 |
| 2023-08-31 | 2023-08-29 | 0.497 | 10,659,700 | -55,500 | 1.92% | 5,301,040 |
| 2023-08-30 | 2023-08-28 | 0.486 | 10,715,200 | +151,700 | 1.93% | 5,212,800 |
| 2023-08-29 | 2023-08-25 | 0.524 | 10,563,500 | -333,000 | 1.90% | 5,538,700 |
| 2023-08-28 | 2023-08-24 | 0.481 | 10,896,500 | +85,100 | 1.96% | 5,242,100 |
| 2023-08-25 | 2023-08-23 | 0.454 | 10,811,400 | +55,500 | 1.95% | 4,908,960 |
| 2023-08-23 | 2023-08-21 | 0.389 | 10,755,900 | +37,000 | 1.94% | 4,186,080 |
| 2023-08-22 | 2023-08-18 | 0.384 | 10,718,900 | -66,600 | 1.93% | 4,113,740 |
| 2023-08-21 | 2023-08-17 | 0.368 | 10,785,500 | -410,700 | 1.94% | 3,964,400 |
| 2023-08-18 | 2023-08-16 | 0.368 | 11,196,200 | -902,800 | 2.02% | 4,115,360 |
| 2023-08-17 | 2023-08-15 | 0.362 | 12,099,000 | +70,300 | 2.18% | 4,381,800 |
| 2023-08-16 | 2023-08-14 | 0.368 | 12,028,700 | +40,700 | 2.17% | 4,421,360 |
| 2023-08-15 | 2023-08-11 | 0.378 | 11,988,000 | +37,000 | 2.16% | 4,536,000 |
| 2023-08-14 | 2023-08-10 | 0.373 | 11,951,000 | +181,300 | 2.15% | 4,457,400 |
| 2023-08-11 | 2023-08-09 | 0.427 | 11,769,700 | -506,900 | 2.12% | 5,025,980 |
| 2023-08-10 | 2023-08-08 | 0.400 | 12,276,600 | -1,095,200 | 2.21% | 4,910,640 |
| 2023-08-09 | 2023-08-07 | 0.395 | 13,371,800 | -1,850,000 | 2.41% | 5,276,440 |
| 2023-08-08 | 2023-08-04 | 0.378 | 15,221,800 | -7,810,700 | 2.74% | 5,759,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 23,032,500 | -1,779,700 | 4.15% | 9,213,000 |
| 2023-08-04 | 2023-08-02 | 0.432 | 24,812,200 | -1,132,200 | 4.47% | 10,729,600 |
| 2023-08-03 | 2023-08-01 | 0.481 | 25,944,400 | -3,019,200 | 4.67% | 12,481,360 |
| 2023-08-02 | 2023-07-31 | 0.524 | 28,963,600 | -2,449,400 | 5.22% | 15,186,320 |
| 2023-08-01 | 2023-07-28 | 0.508 | 31,413,000 | -2,423,500 | 5.66% | 15,961,200 |
| 2023-07-31 | 2023-07-27 | 0.562 | 33,836,500 | -74,000 | 6.10% | 19,021,600 |
| 2023-07-28 | 2023-07-26 | 0.584 | 33,910,500 | -5,120,800 | 6.11% | 19,796,400 |
| 2023-07-27 | 2023-07-25 | 0.681 | 39,031,300 | -1,409,700 | 7.03% | 26,583,480 |
| 2023-07-26 | 2023-07-24 | 0.778 | 40,441,000 | -77,700 | 7.29% | 31,478,400 |
| 2023-07-25 | 2023-07-21 | 0.832 | 40,518,700 | +14,800 | 7.30% | 33,729,080 |
| 2023-07-24 | 2023-07-20 | 0.789 | 40,503,900 | -1,831,500 | 7.30% | 31,965,240 |
| 2023-07-21 | 2023-07-19 | 2.941 | 42,335,400 | +85,100 | 7.63% | 124,488,960 |
| 2023-07-20 | 2023-07-18 | 2.973 | 42,250,300 | +603,100 | 7.61% | 125,609,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 41,647,200 | +950,900 | 7.50% | 121,564,800 |
| 2023-07-18 | 2023-07-13 | 2.876 | 40,696,300 | +70,300 | 7.33% | 117,029,360 |
| 2023-07-14 | 2023-07-12 | 2.973 | 40,626,000 | +706,700 | 7.32% | 120,780,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 39,919,300 | -44,400 | 7.19% | 114,363,400 |
| 2023-07-12 | 2023-07-10 | 2.735 | 39,963,700 | -140,600 | 7.20% | 109,306,120 |
| 2023-07-11 | 2023-07-07 | 2.551 | 40,104,300 | +40,700 | 7.23% | 102,320,160 |
| 2023-07-10 | 2023-07-06 | 2.530 | 40,063,600 | -1,391,200 | 7.22% | 101,350,080 |
| 2023-07-07 | 2023-07-05 | 2.497 | 41,454,800 | -59,200 | 7.47% | 103,524,960 |
| 2023-07-06 | 2023-07-04 | 2.659 | 41,514,000 | +1,054,500 | 7.48% | 110,404,800 |
| 2023-07-05 | 2023-07-03 | 2.681 | 40,459,500 | -880,600 | 7.29% | 108,475,200 |
| 2023-07-04 | 2023-06-30 | 2.595 | 41,340,100 | -629,000 | 7.45% | 107,260,800 |
| 2023-07-03 | 2023-06-29 | 2.703 | 41,969,100 | -1,531,800 | 7.56% | 113,430,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 43,500,900 | -462,500 | 7.84% | 111,926,640 |
| 2023-06-29 | 2023-06-27 | 2.519 | 43,963,400 | +162,800 | 7.92% | 110,740,240 |
| 2023-06-28 | 2023-06-26 | 2.476 | 43,800,600 | +1,402,300 | 7.89% | 108,436,080 |
| 2023-06-27 | 2023-06-23 | 2.476 | 42,398,300 | -873,200 | 7.64% | 104,964,440 |
| 2023-06-26 | 2023-06-21 | 2.692 | 43,271,500 | +3,289,300 | 7.80% | 116,482,200 |
| 2023-06-23 | 2023-06-20 | 2.324 | 39,982,200 | +703,000 | 7.20% | 92,931,600 |
| 2023-06-21 | 2023-06-19 | 2.108 | 39,279,200 | -1,816,700 | 7.08% | 82,804,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 41,095,900 | +1,591,000 | 7.40% | 84,413,200 |
| 2023-06-19 | 2023-06-15 | 2.108 | 39,504,900 | +12,335,800 | 7.12% | 83,280,600 |
| 2023-06-16 | 2023-06-14 | 1.978 | 27,169,100 | +2,460,500 | 4.90% | 53,750,760 |
| 2023-06-15 | 2023-06-13 | 1.924 | 24,708,600 | +5,801,600 | 4.45% | 47,547,360 |
| 2023-06-14 | 2023-06-12 | 1.784 | 18,907,000 | +16,087,600 | 3.41% | 33,726,000 |
| 2023-06-13 | 2023-06-09 | 1.589 | 2,819,400 | +11,100 | 0.51% | 4,480,560 |
| 2023-06-12 | 2023-06-08 | 1.622 | 2,808,300 | -22,200 | 0.51% | 4,554,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 2,830,500 | +37,000 | 0.51% | 4,590,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 2,793,500 | +103,600 | 0.50% | 4,530,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 2,689,900 | +40,700 | 0.48% | 4,303,840 |
| 2023-06-06 | 2023-06-02 | 1.459 | 2,649,200 | +44,400 | 0.48% | 3,866,400 |
| 2023-06-05 | 2023-06-01 | 1.449 | 2,604,800 | +266,400 | 0.47% | 3,773,440 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,338,400 | -125,800 | 0.42% | 3,362,240 |
| 2023-05-31 | 2023-05-29 | 1.135 | 2,464,200 | -37,000 | 0.44% | 2,797,200 |
| 2023-05-29 | 2023-05-24 | 1.092 | 2,501,200 | +37,000 | 0.45% | 2,731,040 |
| 2023-05-22 | 2023-05-18 | 1.070 | 2,464,200 | -44,400 | 0.44% | 2,637,360 |
| 2023-05-10 | 2023-05-08 | 0.962 | 2,508,600 | +37,000 | 0.45% | 2,413,680 |
| 2023-05-09 | 2023-05-05 | 0.941 | 2,471,600 | +7,400 | 0.45% | 2,324,640 |
| 2023-03-24 | 2023-03-22 | 1.092 | 2,464,200 | +22,200 | 0.44% | 2,690,640 |
| 2023-03-22 | 2023-03-20 | 1.081 | 2,442,000 | +11,100 | 0.44% | 2,640,000 |
| 2023-03-14 | 2023-03-10 | 1.092 | 2,430,900 | +11,100 | 0.44% | 2,654,280 |
| 2023-03-13 | 2023-03-09 | 1.081 | 2,419,800 | -25,900 | 0.44% | 2,616,000 |
| 2023-03-10 | 2023-03-08 | 1.103 | 2,445,700 | +33,300 | 0.44% | 2,696,880 |
| 2023-03-07 | 2023-03-03 | 1.114 | 2,412,400 | -25,900 | 0.43% | 2,686,240 |
| 2023-03-06 | 2023-03-02 | 1.070 | 2,438,300 | +18,500 | 0.44% | 2,609,640 |
| 2023-03-03 | 2023-03-01 | 1.092 | 2,419,800 | +55,500 | 0.44% | 2,642,160 |
| 2023-03-02 | 2023-02-28 | 1.081 | 2,364,300 | +29,600 | 0.43% | 2,556,000 |
| 2023-03-01 | 2023-02-27 | 1.070 | 2,334,700 | +18,500 | 0.42% | 2,498,760 |
| 2023-02-24 | 2023-02-22 | 1.103 | 2,316,200 | +37,000 | 0.42% | 2,554,080 |
| 2023-02-23 | 2023-02-21 | 1.146 | 2,279,200 | +3,700 | 0.41% | 2,611,840 |
| 2023-02-06 | 2023-02-02 | 1.081 | 2,275,500 | +37,000 | 0.41% | 2,460,000 |
| 2023-01-16 | 2023-01-12 | 1.070 | 2,238,500 | -29,600 | 0.40% | 2,395,800 |
| 2023-01-04 | 2022-12-30 | 1.195 | 2,268,100 | -3,700 | 0.41% | 2,710,080 |
| 2023-01-03 | 2022-12-29 | 1.082 | 2,271,800 | +93,015 | 0.41% | 2,458,416 |
| 2022-12-14 | 2022-12-12 | 1.330 | 2,178,785 | -3,548 | 0.41% | 2,898,080 |
| 2022-12-07 | 2022-12-05 | 1.240 | 2,182,333 | -28,388 | 0.41% | 2,706,000 |
| 2022-12-01 | 2022-11-29 | 1.195 | 2,210,721 | -3,549 | 0.42% | 2,641,520 |
| 2022-11-29 | 2022-11-25 | 1.263 | 2,214,270 | -35,485 | 0.42% | 2,795,520 |
| 2022-11-22 | 2022-11-18 | 1.071 | 2,249,755 | -3,548 | 0.42% | 2,409,200 |
| 2022-11-14 | 2022-11-10 | 1.003 | 2,253,303 | +31,936 | 0.42% | 2,260,600 |
| 2022-07-15 | 2022-07-13 | 0.981 | 2,221,367 | +35,485 | 0.42% | 2,178,480 |
| 2022-07-14 | 2022-07-12 | 1.093 | 2,185,882 | +3,549 | 0.41% | 2,390,080 |
| 2022-06-22 | 2022-06-20 | 0.981 | 2,182,333 | +70,970 | 0.41% | 2,140,200 |
| 2022-06-20 | 2022-06-16 | 1.003 | 2,111,363 | -17,743 | 0.40% | 2,118,200 |
| 2022-06-14 | 2022-06-10 | 1.015 | 2,129,106 | +21,291 | 0.40% | 2,160,000 |
| 2022-05-10 | 2022-05-05 | 1.240 | 2,107,815 | +24,840 | 0.40% | 2,613,600 |
| 2022-05-06 | 2022-05-04 | 1.206 | 2,082,975 | +149,037 | 0.39% | 2,512,360 |
| 2022-05-03 | 2022-04-28 | 1.015 | 1,933,938 | -166,780 | 0.36% | 1,962,000 |
| 2022-04-29 | 2022-04-27 | 0.823 | 2,100,718 | +120,650 | 0.39% | 1,728,640 |
| 2022-04-28 | 2022-04-26 | 0.744 | 1,980,068 | +180,974 | 0.37% | 1,473,120 |
| 2022-04-27 | 2022-04-25 | 1.589 | 1,799,094 | +17,742 | 0.34% | 2,859,480 |
| 2022-04-26 | 2022-04-22 | 1.589 | 1,781,352 | +188,071 | 0.33% | 2,831,280 |
| 2022-04-25 | 2022-04-21 | 1.578 | 1,593,281 | +95,810 | 0.30% | 2,514,400 |
| 2022-04-21 | 2022-04-19 | 1.668 | 1,497,471 | -24,840 | 0.28% | 2,498,240 |
| 2022-04-19 | 2022-04-13 | 1.409 | 1,522,311 | +35,486 | 0.29% | 2,145,001 |
| 2022-04-14 | 2022-04-12 | 1.341 | 1,486,825 | +17,742 | 0.28% | 1,994,439 |
| 2022-04-06 | 2022-04-01 | 1.398 | 1,469,083 | -10,645 | 0.28% | 2,053,440 |
| 2022-04-04 | 2022-03-31 | 1.375 | 1,479,728 | +17,742 | 0.28% | 2,034,959 |
| 2022-03-29 | 2022-03-25 | 1.206 | 1,461,986 | +17,743 | 0.27% | 1,763,360 |
| 2022-03-25 | 2022-03-23 | 1.256 | 1,444,243 | +40,581 | 0.27% | 1,813,517 |
| 2022-03-18 | 2022-03-16 | 1.198 | 1,403,662 | +141,054 | 0.27% | 1,680,960 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,262,608 | +27,523 | 0.24% | 1,717,560 |
| 2022-03-11 | 2022-03-09 | 1.349 | 1,235,085 | +89,449 | 0.24% | 1,665,760 |
| 2022-03-09 | 2022-03-07 | 1.372 | 1,145,636 | +92,889 | 0.22% | 1,571,760 |
| 2022-03-03 | 2022-03-01 | 1.372 | 1,052,747 | +27,523 | 0.20% | 1,444,321 |
| 2022-03-02 | 2022-02-28 | 1.360 | 1,025,224 | +51,605 | 0.20% | 1,394,640 |
| 2022-02-28 | 2022-02-24 | 1.093 | 973,619 | -44,724 | 0.19% | 1,064,081 |
| 2022-02-25 | 2022-02-23 | 1.070 | 1,018,343 | +6,881 | 0.20% | 1,089,280 |
| 2022-02-24 | 2022-02-22 | 1.070 | 1,011,462 | +110,091 | 0.20% | 1,081,920 |
| 2022-02-23 | 2022-02-21 | 1.058 | 901,371 | +113,531 | 0.17% | 953,680 |
| 2022-02-22 | 2022-02-18 | 1.046 | 787,840 | +79,128 | 0.15% | 824,400 |
| 2022-02-21 | 2022-02-17 | 1.093 | 708,712 | +113,532 | 0.14% | 774,560 |
| 2022-02-15 | 2022-02-11 | 1.116 | 595,180 | +79,128 | 0.12% | 664,320 |
| 2022-02-10 | 2022-02-08 | 1.035 | 516,052 | +151,375 | 0.10% | 534,000 |
| 2022-02-08 | 2022-02-04 | 1.046 | 364,677 | +113,532 | 0.07% | 381,600 |
| 2022-02-07 | 2022-01-31 | 1.058 | 251,145 | +10,321 | 0.05% | 265,720 |
| 2022-01-27 | 2022-01-25 | 0.919 | 240,824 | +168,577 | 0.05% | 221,200 |
| 2022-01-26 | 2022-01-24 | 0.919 | 72,247 | -86,009 | 0.01% | 66,360 |
| 2022-01-06 | 2022-01-04 | 0.907 | 158,256 | +151,375 | 0.03% | 143,520 |
| 2022-01-03 | 2021-12-29 | 0.930 | 6,881 | -99,770 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 106,651 | +99,770 | 0.02% | 106,640 |
| 2021-12-23 | 2021-12-21 | 0.884 | 6,881 | -68,807 | 0.00% | 6,080 |
| 2021-12-22 | 2021-12-20 | 0.814 | 75,688 | -24,082 | 0.01% | 61,600 |
| 2021-12-21 | 2021-12-17 | 0.825 | 99,770 | -264,907 | 0.02% | 82,360 |
| 2021-12-17 | 2021-12-15 | 0.837 | 364,677 | -337,154 | 0.07% | 305,280 |
| 2021-12-16 | 2021-12-14 | 0.884 | 701,831 | -13,761 | 0.14% | 620,160 |
| 2021-12-13 | 2021-12-09 | 0.919 | 715,592 | +113,531 | 0.14% | 657,280 |
| 2021-12-09 | 2021-12-07 | 0.884 | 602,061 | -1,967,879 | 0.12% | 532,000 |
| 2021-11-30 | 2021-11-26 | 0.825 | 2,569,940 | -337,154 | 0.50% | 2,121,480 |
| 2021-11-29 | 2021-11-25 | 0.919 | 2,907,094 | +3,440 | 0.56% | 2,670,200 |
| 2021-11-26 | 2021-11-24 | 0.884 | 2,903,654 | +68,807 | 0.56% | 2,565,760 |
| 2021-11-25 | 2021-11-23 | 0.895 | 2,834,847 | +30,963 | 0.55% | 2,537,920 |
| 2021-11-23 | 2021-11-19 | 0.953 | 2,803,884 | +37,844 | 0.54% | 2,673,200 |
| 2021-11-18 | 2021-11-16 | 0.919 | 2,766,040 | +65,367 | 0.54% | 2,540,640 |
| 2021-11-17 | 2021-11-15 | 0.977 | 2,700,673 | +137,614 | 0.52% | 2,637,600 |
| 2021-11-15 | 2021-11-11 | 0.988 | 2,563,059 | +75,687 | 0.50% | 2,533,000 |
| 2021-11-09 | 2021-11-05 | 0.919 | 2,487,372 | +615,823 | 0.48% | 2,284,680 |
| 2021-11-08 | 2021-11-04 | 0.930 | 1,871,549 | +10,321 | 0.36% | 1,740,800 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,861,228 | +144,494 | 0.36% | 1,731,200 |
| 2021-11-04 | 2021-11-02 | 0.942 | 1,716,734 | +1,197,241 | 0.33% | 1,616,760 |
| 2021-11-03 | 2021-11-01 | 0.930 | 519,493 | -172,017 | 0.10% | 483,200 |
| 2021-11-02 | 2021-10-29 | 0.907 | 691,510 | -481,649 | 0.13% | 627,120 |
| 2021-10-27 | 2021-10-25 | 0.860 | 1,173,159 | -199,540 | 0.23% | 1,009,360 |
| 2021-10-22 | 2021-10-20 | 0.884 | 1,372,699 | -20,642 | 0.27% | 1,212,960 |
| 2021-10-21 | 2021-10-19 | 0.872 | 1,393,341 | -6,881 | 0.27% | 1,215,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 1,400,222 | +154,816 | 0.27% | 1,139,600 |
| 2021-10-05 | 2021-09-30 | 0.791 | 1,245,406 | +571,098 | 0.24% | 984,640 |
| 2021-10-04 | 2021-09-29 | 0.732 | 674,308 | -688,070 | 0.13% | 493,920 |
| 2021-09-29 | 2021-09-27 | 0.721 | 1,362,378 | +261,467 | 0.26% | 982,080 |
| 2021-09-23 | 2021-09-20 | 0.651 | 1,100,911 | -86,009 | 0.21% | 716,800 |
| 2021-09-17 | 2021-09-15 | 0.767 | 1,186,920 | -72,247 | 0.23% | 910,800 |
| 2021-09-16 | 2021-09-14 | 0.663 | 1,259,167 | -68,807 | 0.24% | 834,480 |
| 2021-09-15 | 2021-09-13 | 0.593 | 1,327,974 | -17,202 | 0.26% | 787,440 |
| 2021-09-13 | 2021-09-09 | 0.576 | 1,345,176 | +17,202 | 0.26% | 774,180 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,327,974 | +72,247 | 0.26% | 756,560 |
| 2021-08-24 | 2021-08-20 | 0.605 | 1,255,727 | -172,017 | 0.24% | 759,200 |
| 2021-08-13 | 2021-08-11 | 0.663 | 1,427,744 | -44,725 | 0.28% | 946,200 |
| 2021-08-12 | 2021-08-10 | 0.605 | 1,472,469 | +55,046 | 0.29% | 890,240 |
| 2021-08-11 | 2021-08-09 | 0.639 | 1,417,423 | +151,375 | 0.27% | 906,400 |
| 2021-08-10 | 2021-08-06 | 0.651 | 1,266,048 | +48,165 | 0.25% | 824,320 |
| 2021-08-09 | 2021-08-05 | 0.616 | 1,217,883 | +58,486 | 0.24% | 750,480 |
| 2021-08-06 | 2021-08-04 | 0.639 | 1,159,397 | -202,981 | 0.22% | 741,400 |
| 2021-08-05 | 2021-08-03 | 0.686 | 1,362,378 | +68,807 | 0.26% | 934,560 |
| 2021-08-04 | 2021-08-02 | 0.709 | 1,293,571 | +158,256 | 0.25% | 917,440 |
| 2021-07-29 | 2021-07-27 | 0.837 | 1,135,315 | +41,284 | 0.22% | 950,400 |
| 2021-07-28 | 2021-07-26 | 0.907 | 1,094,031 | +258,026 | 0.21% | 992,160 |
| 2021-07-27 | 2021-07-23 | 0.895 | 836,005 | +172,018 | 0.16% | 748,440 |
| 2021-07-26 | 2021-07-22 | 0.895 | 663,987 | -237,384 | 0.13% | 594,440 |
| 2021-07-22 | 2021-07-20 | 0.849 | 901,371 | -20,642 | 0.17% | 765,040 |
| 2021-06-30 | 2021-06-28 | 0.709 | 922,013 | +3,440 | 0.18% | 653,920 |
| 2021-06-23 | 2021-06-21 | 0.802 | 918,573 | +17,202 | 0.18% | 736,920 |
| 2021-06-22 | 2021-06-18 | 0.837 | 901,371 | -30,963 | 0.17% | 754,560 |
| 2021-06-08 | 2021-06-04 | 0.872 | 932,334 | +51,605 | 0.18% | 813,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 880,729 | +3,440 | 0.17% | 778,240 |
| 2021-06-04 | 2021-06-02 | 0.872 | 877,289 | +17,202 | 0.17% | 765,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 860,087 | +20,642 | 0.17% | 750,000 |
| 2021-05-31 | 2021-05-27 | 0.849 | 839,445 | -27,523 | 0.16% | 712,480 |
| 2021-05-27 | 2021-05-25 | 0.907 | 866,968 | +288,990 | 0.17% | 786,240 |
| 2021-05-26 | 2021-05-24 | 0.965 | 577,978 | +116,971 | 0.11% | 557,760 |
| 2021-05-25 | 2021-05-21 | 0.988 | 461,007 | +13,762 | 0.09% | 455,600 |
| 2021-05-21 | 2021-05-18 | 0.988 | 447,245 | -426,603 | 0.09% | 442,000 |
| 2021-05-20 | 2021-05-17 | 1.058 | 873,848 | +34,403 | 0.17% | 924,560 |
| 2021-05-14 | 2021-05-12 | 1.000 | 839,445 | -34,403 | 0.16% | 839,360 |
| 2021-05-13 | 2021-05-11 | 0.953 | 873,848 | +34,403 | 0.17% | 833,120 |
| 2021-05-12 | 2021-05-10 | 0.965 | 839,445 | -48,165 | 0.16% | 810,080 |
| 2021-05-07 | 2021-05-05 | 0.953 | 887,610 | -6,881 | 0.17% | 846,240 |
| 2021-05-05 | 2021-05-03 | 0.907 | 894,491 | +13,762 | 0.17% | 811,200 |
| 2021-05-03 | 2021-04-29 | 0.732 | 880,729 | -96,330 | 0.17% | 645,120 |
| 2021-04-30 | 2021-04-28 | 0.698 | 977,059 | +10,321 | 0.19% | 681,600 |
| 2021-04-29 | 2021-04-27 | 0.686 | 966,738 | +385,319 | 0.19% | 663,160 |
| 2021-04-28 | 2021-04-26 | 0.651 | 581,419 | -20,642 | 0.11% | 378,560 |
| 2021-04-16 | 2021-04-14 | 0.535 | 602,061 | -34,403 | 0.14% | 322,000 |
| 2021-04-15 | 2021-04-13 | 0.517 | 636,464 | +75,687 | 0.15% | 329,300 |
| 2021-04-14 | 2021-04-12 | 0.570 | 560,777 | -51,605 | 0.13% | 319,480 |
| 2021-04-13 | 2021-04-09 | 0.401 | 612,382 | +120,412 | 0.14% | 245,640 |
| 2021-04-07 | 2021-03-31 | 0.401 | 491,970 | +51,605 | 0.11% | 197,340 |
| 2021-03-31 | 2021-03-29 | 0.401 | 440,365 | +103,211 | 0.10% | 176,640 |
| 2021-03-30 | 2021-03-26 | 0.442 | 337,154 | +86,009 | 0.08% | 148,960 |
| 2021-03-25 | 2021-03-23 | 0.494 | 251,145 | +172,017 | 0.06% | 124,100 |
| 2021-03-18 | 2021-03-16 | 0.628 | 79,128 | -17,202 | 0.02% | 49,680 |
| 2021-03-01 | 2021-02-25 | 0.523 | 96,330 | +20,642 | 0.02% | 50,400 |
| 2021-02-26 | 2021-02-24 | 0.512 | 75,688 | +17,202 | 0.02% | 38,720 |
| 2021-02-22 | 2021-02-18 | 0.535 | 58,486 | -172,017 | 0.01% | 31,280 |
| 2021-02-16 | 2021-02-09 | 0.605 | 230,503 | -147,935 | 0.05% | 139,360 |
| 2021-02-05 | 2021-02-03 | 0.564 | 378,438 | +172,017 | 0.09% | 213,400 |
| 2021-02-02 | 2021-01-29 | 0.639 | 206,421 | +44,725 | 0.05% | 132,000 |
| 2020-11-13 | 2020-11-11 | 0.320 | 161,696 | -41,285 | 0.04% | 51,700 |
| 2020-09-22 | 2020-09-18 | 0.302 | 202,981 | +17,202 | 0.05% | 61,360 |
| 2020-09-21 | 2020-09-17 | 0.302 | 185,779 | +3,441 | 0.04% | 56,160 |
| 2020-09-08 | 2020-09-04 | 0.331 | 182,338 | +20,642 | 0.04% | 60,420 |
| 2020-07-20 | 2020-07-16 | 0.448 | 161,696 | +48,165 | 0.04% | 72,380 |
| 2020-05-28 | 2020-05-26 | 0.424 | 113,531 | +34,403 | 0.03% | 48,180 |
| 2020-05-21 | 2020-05-19 | 0.372 | 79,128 | +65,367 | 0.02% | 29,440 |
| 2019-07-26 | 2019-07-24 | 0.488 | 13,761 | -3,441 | 0.00% | 6,720 |
| 2019-07-17 | 2019-07-15 | 0.523 | 17,202 | +3,441 | 0.00% | 9,000 |
| 2019-06-12 | 2019-06-10 | 0.593 | 13,761 | -24,083 | 0.00% | 8,160 |
| 2019-05-06 | 2019-05-02 | 0.593 | 37,844 | +3,441 | 0.01% | 22,440 |
| 2019-04-30 | 2019-04-26 | 0.605 | 34,403 | +20,642 | 0.01% | 20,800 |
| 2019-04-08 | 2019-04-03 | 0.756 | 13,761 | -13,762 | 0.00% | 10,400 |
| 2019-03-29 | 2019-03-27 | 0.721 | 27,523 | -20,642 | 0.01% | 19,840 |
| 2019-03-28 | 2019-03-26 | 0.721 | 48,165 | -58,486 | 0.01% | 34,720 |
| 2019-03-25 | 2019-03-21 | 0.651 | 106,651 | +58,486 | 0.02% | 69,440 |
| 2019-03-04 | 2019-02-28 | 0.674 | 48,165 | -68,807 | 0.01% | 32,480 |
| 2019-02-28 | 2019-02-26 | 0.593 | 116,972 | +68,807 | 0.03% | 69,360 |
| 2019-02-22 | 2019-02-20 | 0.628 | 48,165 | -44,724 | 0.01% | 30,240 |
| 2019-02-21 | 2019-02-19 | 0.616 | 92,889 | -61,927 | 0.02% | 57,240 |
| 2019-02-19 | 2019-02-15 | 0.605 | 154,816 | -3,440 | 0.04% | 93,600 |
| 2019-02-18 | 2019-02-14 | 0.605 | 158,256 | +72,247 | 0.04% | 95,680 |
| 2019-02-12 | 2019-02-08 | 0.593 | 86,009 | -72,247 | 0.02% | 51,000 |
| 2019-02-11 | 2019-02-04 | 0.605 | 158,256 | +72,247 | 0.04% | 95,680 |
| 2019-02-08 | 2019-01-31 | 0.535 | 86,009 | -92,889 | 0.02% | 46,000 |
| 2019-01-24 | 2019-01-22 | 0.494 | 178,898 | +92,889 | 0.04% | 88,400 |
| 2019-01-17 | 2019-01-15 | 0.686 | 86,009 | -34,403 | 0.02% | 59,000 |
| 2019-01-16 | 2019-01-14 | 0.698 | 120,412 | -34,404 | 0.03% | 84,000 |
| 2019-01-14 | 2019-01-10 | 0.698 | 154,816 | +34,404 | 0.04% | 108,000 |
| 2019-01-11 | 2019-01-09 | 0.686 | 120,412 | -20,642 | 0.03% | 82,600 |
| 2019-01-10 | 2019-01-08 | 0.674 | 141,054 | -10,321 | 0.03% | 95,120 |
| 2019-01-08 | 2019-01-04 | 0.732 | 151,375 | -30,963 | 0.04% | 110,880 |
| 2019-01-07 | 2019-01-03 | 0.732 | 182,338 | +6,880 | 0.04% | 133,560 |
| 2019-01-03 | 2018-12-31 | 0.628 | 175,458 | -6,880 | 0.04% | 110,160 |
| 2018-12-18 | 2018-12-14 | 0.686 | 182,338 | +13,761 | 0.04% | 125,080 |
| 2018-12-17 | 2018-12-13 | 0.639 | 168,577 | -30,963 | 0.04% | 107,800 |
| 2018-12-14 | 2018-12-12 | 0.674 | 199,540 | +20,642 | 0.05% | 134,560 |
| 2018-12-13 | 2018-12-11 | 0.709 | 178,898 | +20,642 | 0.04% | 126,880 |
| 2018-12-10 | 2018-12-06 | 0.698 | 158,256 | -6,881 | 0.04% | 110,400 |
| 2018-12-07 | 2018-12-05 | 0.721 | 165,137 | +13,762 | 0.04% | 119,040 |
| 2018-12-04 | 2018-11-30 | 0.628 | 151,375 | -82,569 | 0.04% | 95,040 |
| 2018-12-03 | 2018-11-29 | 0.686 | 233,944 | -30,963 | 0.05% | 160,480 |
| 2018-11-30 | 2018-11-28 | 0.698 | 264,907 | +34,404 | 0.06% | 184,800 |
| 2018-11-29 | 2018-11-27 | 0.698 | 230,503 | -10,321 | 0.05% | 160,800 |
| 2018-11-28 | 2018-11-26 | 0.698 | 240,824 | -44,725 | 0.06% | 168,000 |
| 2018-11-27 | 2018-11-23 | 0.605 | 285,549 | -20,642 | 0.07% | 172,640 |
| 2018-11-26 | 2018-11-22 | 0.581 | 306,191 | -44,725 | 0.07% | 178,000 |
| 2018-11-23 | 2018-11-21 | 0.593 | 350,916 | +17,202 | 0.08% | 208,080 |
| 2018-11-22 | 2018-11-20 | 0.616 | 333,714 | -17,202 | 0.08% | 205,640 |
| 2018-11-21 | 2018-11-19 | 0.639 | 350,916 | +75,688 | 0.08% | 224,400 |
| 2018-11-20 | 2018-11-16 | 0.593 | 275,228 | +34,404 | 0.06% | 163,200 |
| 2018-11-19 | 2018-11-15 | 0.512 | 240,824 | +3,440 | 0.06% | 123,200 |
| 2018-11-16 | 2018-11-14 | 0.500 | 237,384 | -202,981 | 0.06% | 118,680 |
| 2018-11-15 | 2018-11-13 | 0.448 | 440,365 | +86,009 | 0.10% | 197,120 |
| 2018-11-14 | 2018-11-12 | 0.442 | 354,356 | +113,532 | 0.08% | 156,560 |
| 2018-11-13 | 2018-11-09 | 0.459 | 240,824 | -6,881 | 0.06% | 110,600 |
| 2018-11-01 | 2018-10-30 | 0.389 | 247,705 | -27,523 | 0.06% | 96,480 |
| 2018-10-30 | 2018-10-26 | 0.448 | 275,228 | +27,523 | 0.06% | 123,200 |
| 2018-10-29 | 2018-10-25 | 0.512 | 247,705 | -189,219 | 0.06% | 126,720 |
| 2018-10-26 | 2018-10-24 | 0.529 | 436,924 | +161,696 | 0.10% | 231,140 |
| 2018-10-25 | 2018-10-23 | 0.453 | 275,228 | -48,165 | 0.06% | 124,800 |
| 2018-10-23 | 2018-10-19 | 0.372 | 323,393 | +17,202 | 0.08% | 120,320 |
| 2018-10-22 | 2018-10-18 | 0.372 | 306,191 | +27,523 | 0.07% | 113,920 |
| 2018-10-18 | 2018-10-15 | 0.407 | 278,668 | -6,881 | 0.06% | 113,400 |
| 2018-10-15 | 2018-10-11 | 0.459 | 285,549 | -3,440 | 0.07% | 131,140 |
| 2018-10-12 | 2018-10-10 | 0.477 | 288,989 | +6,880 | 0.07% | 137,760 |
| 2018-10-09 | 2018-10-05 | 0.483 | 282,109 | -147,935 | 0.07% | 136,120 |
| 2018-10-04 | 2018-10-02 | 0.523 | 430,044 | -96,329 | 0.10% | 225,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 526,373 | 0.12% | 284,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy