History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 768,000 | +0 | 0.11% | 1,466,880 |
| 2025-10-13 | 2025-10-09 | 2.050 | 768,000 | +0 | 0.11% | 1,574,400 |
| 2025-10-10 | 2025-10-08 | 2.120 | 768,000 | +20,000 | 0.11% | 1,628,160 |
| 2025-10-06 | 2025-10-02 | 2.050 | 748,000 | -8,000 | 0.11% | 1,533,400 |
| 2025-10-03 | 2025-09-30 | 2.120 | 756,000 | -4,000 | 0.11% | 1,602,720 |
| 2025-10-02 | 2025-09-29 | 2.050 | 760,000 | +60,000 | 0.11% | 1,558,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 700,000 | -24,000 | 0.10% | 1,372,000 |
| 2025-09-29 | 2025-09-25 | 2.030 | 724,000 | +8,000 | 0.11% | 1,469,720 |
| 2025-09-26 | 2025-09-24 | 2.200 | 716,000 | -16,000 | 0.11% | 1,575,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 732,000 | +24,000 | 0.11% | 1,625,040 |
| 2025-09-24 | 2025-09-22 | 2.400 | 708,000 | -28,000 | 0.10% | 1,699,200 |
| 2025-09-23 | 2025-09-19 | 2.420 | 736,000 | +8,000 | 0.11% | 1,781,120 |
| 2025-09-22 | 2025-09-18 | 2.390 | 728,000 | +40,000 | 0.11% | 1,739,920 |
| 2025-09-19 | 2025-09-17 | 2.370 | 688,000 | +44,000 | 0.10% | 1,630,560 |
| 2025-09-18 | 2025-09-16 | 2.420 | 644,000 | +12,000 | 0.09% | 1,558,480 |
| 2025-09-17 | 2025-09-15 | 2.270 | 632,000 | +40,000 | 0.09% | 1,434,640 |
| 2025-09-16 | 2025-09-12 | 2.320 | 592,000 | +20,000 | 0.09% | 1,373,440 |
| 2025-09-15 | 2025-09-11 | 2.140 | 572,000 | +8,000 | 0.08% | 1,224,080 |
| 2025-09-11 | 2025-09-09 | 2.090 | 564,000 | +80,000 | 0.08% | 1,178,760 |
| 2025-09-10 | 2025-09-08 | 1.960 | 484,000 | -48,000 | 0.07% | 948,640 |
| 2025-09-09 | 2025-09-05 | 1.990 | 532,000 | +44,000 | 0.08% | 1,058,680 |
| 2025-09-08 | 2025-09-04 | 1.990 | 488,000 | +36,000 | 0.07% | 971,120 |
| 2025-09-05 | 2025-09-03 | 2.080 | 452,000 | +16,000 | 0.07% | 940,160 |
| 2025-09-04 | 2025-09-02 | 2.100 | 436,000 | -52,000 | 0.07% | 915,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 488,000 | -8,000 | 0.08% | 1,054,080 |
| 2025-09-02 | 2025-08-29 | 2.180 | 496,000 | -24,000 | 0.08% | 1,081,280 |
| 2025-09-01 | 2025-08-28 | 2.190 | 520,000 | +20,000 | 0.08% | 1,138,800 |
| 2025-08-29 | 2025-08-27 | 2.330 | 500,000 | +76,000 | 0.08% | 1,165,000 |
| 2025-08-28 | 2025-08-26 | 2.190 | 424,000 | +108,000 | 0.07% | 928,560 |
| 2025-08-27 | 2025-08-25 | 2.180 | 316,000 | +8,000 | 0.05% | 688,880 |
| 2025-08-26 | 2025-08-22 | 2.030 | 308,000 | +8,000 | 0.05% | 625,240 |
| 2025-08-25 | 2025-08-21 | 2.000 | 300,000 | -4,000 | 0.05% | 600,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 304,000 | +44,000 | 0.05% | 583,680 |
| 2025-08-21 | 2025-08-19 | 1.720 | 260,000 | -48,000 | 0.04% | 447,200 |
| 2025-08-20 | 2025-08-18 | 1.710 | 308,000 | +72,000 | 0.05% | 526,680 |
| 2025-08-19 | 2025-08-15 | 1.610 | 236,000 | +4,000 | 0.04% | 379,960 |
| 2025-08-18 | 2025-08-14 | 1.510 | 232,000 | +28,000 | 0.04% | 350,320 |
| 2025-08-15 | 2025-08-13 | 1.490 | 204,000 | +4,000 | 0.03% | 303,960 |
| 2025-08-14 | 2025-08-12 | 1.420 | 200,000 | +36,000 | 0.03% | 284,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 164,000 | +32,000 | 0.03% | 227,960 |
| 2025-08-11 | 2025-08-07 | 1.420 | 132,000 | -32,000 | 0.02% | 187,440 |
| 2025-08-08 | 2025-08-06 | 1.380 | 164,000 | -4,000 | 0.03% | 226,320 |
| 2025-08-07 | 2025-08-05 | 1.330 | 168,000 | +20,000 | 0.03% | 223,440 |
| 2025-08-06 | 2025-08-04 | 1.280 | 148,000 | -28,000 | 0.02% | 189,440 |
| 2025-08-05 | 2025-08-01 | 1.280 | 176,000 | -180,000 | 0.03% | 225,280 |
| 2025-08-04 | 2025-07-31 | 1.360 | 356,000 | +24,000 | 0.06% | 484,160 |
| 2025-08-01 | 2025-07-30 | 1.310 | 332,000 | -64,000 | 0.05% | 434,920 |
| 2025-07-31 | 2025-07-29 | 1.340 | 396,000 | +160,000 | 0.06% | 530,640 |
| 2025-07-30 | 2025-07-28 | 1.450 | 236,000 | -28,000 | 0.04% | 342,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 264,000 | +48,000 | 0.04% | 330,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 216,000 | +32,000 | 0.03% | 263,520 |
| 2025-07-25 | 2025-07-23 | 1.290 | 184,000 | +80,000 | 0.03% | 237,360 |
| 2025-07-23 | 2025-07-21 | 1.280 | 104,000 | -48,000 | 0.02% | 133,120 |
| 2025-07-22 | 2025-07-18 | 1.140 | 152,000 | -24,000 | 0.02% | 173,280 |
| 2025-07-18 | 2025-07-16 | 1.160 | 176,000 | +16,000 | 0.03% | 204,160 |
| 2025-07-17 | 2025-07-15 | 1.060 | 160,000 | -32,000 | 0.02% | 169,600 |
| 2025-07-16 | 2025-07-14 | 1.080 | 192,000 | -44,000 | 0.03% | 207,360 |
| 2025-07-15 | 2025-07-11 | 1.120 | 236,000 | +120,000 | 0.04% | 264,320 |
| 2025-07-14 | 2025-07-10 | 1.030 | 116,000 | -68,000 | 0.02% | 119,480 |
| 2025-07-11 | 2025-07-09 | 0.900 | 184,000 | +148,000 | 0.03% | 165,600 |
| 2025-06-26 | 2025-06-24 | 0.730 | 36,000 | -4,000 | 0.01% | 26,280 |
| 2025-06-25 | 2025-06-23 | 0.740 | 40,000 | +4,000 | 0.01% | 29,600 |
| 2025-06-13 | 2025-06-11 | 0.740 | 36,000 | +16,000 | 0.01% | 26,640 |
| 2025-06-02 | 2025-05-29 | 0.660 | 20,000 | -28,000 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.630 | 48,000 | +8,000 | 0.01% | 30,240 |
| 2025-05-28 | 2025-05-26 | 0.640 | 40,000 | +8,000 | 0.01% | 25,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 32,000 | +20,000 | 0.01% | 19,520 |
| 2025-05-20 | 2025-05-16 | 0.670 | 12,000 | -16,000 | 0.00% | 8,040 |
| 2025-05-19 | 2025-05-15 | 0.620 | 28,000 | +24,000 | 0.00% | 17,360 |
| 2025-05-13 | 2025-05-09 | 0.570 | 4,000 | -48,000 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.590 | 52,000 | +48,000 | 0.01% | 30,680 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | -4,000 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.360 | 8,000 | +4,000 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,000 | -428,000 | 0.00% | 1,480 |
| 2025-02-28 | 2025-02-26 | 0.365 | 432,000 | -216,000 | 0.07% | 157,680 |
| 2025-02-27 | 2025-02-25 | 0.360 | 648,000 | -324,000 | 0.11% | 233,280 |
| 2025-02-26 | 2025-02-24 | 0.360 | 972,000 | +832,000 | 0.16% | 349,920 |
| 2025-02-25 | 2025-02-21 | 0.325 | 140,000 | +136,000 | 0.02% | 45,500 |
| 2025-01-03 | 2024-12-31 | 0.198 | 4,000 | -12,000 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.205 | 16,000 | -100,000 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.237 | 116,000 | -8,000 | 0.02% | 27,492 |
| 2024-10-24 | 2024-10-22 | 0.238 | 124,000 | -20,000 | 0.02% | 29,512 |
| 2024-10-15 | 2024-10-10 | 0.244 | 144,000 | -532,000 | 0.02% | 35,136 |
| 2024-10-14 | 2024-10-09 | 0.260 | 676,000 | +348,000 | 0.11% | 175,760 |
| 2024-10-10 | 2024-10-08 | 0.290 | 328,000 | +184,000 | 0.05% | 95,120 |
| 2024-10-09 | 2024-10-07 | 0.420 | 144,000 | +32,000 | 0.02% | 60,480 |
| 2024-10-08 | 2024-10-04 | 0.248 | 112,000 | -28,000 | 0.02% | 27,776 |
| 2024-10-07 | 2024-10-03 | 0.260 | 140,000 | -44,000 | 0.02% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.295 | 184,000 | +180,000 | 0.03% | 54,280 |
| 2024-09-30 | 2024-09-26 | 0.185 | 4,000 | -2,416,000 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.184 | 2,420,000 | +2,416,000 | 0.40% | 445,280 |
| 2024-09-17 | 2024-09-13 | 0.199 | 4,000 | -2,580,000 | 0.00% | 796 |
| 2024-09-05 | 2024-09-03 | 0.207 | 2,584,000 | +2,580,000 | 0.43% | 534,888 |
| 2024-08-09 | 2024-08-07 | 0.227 | 4,000 | -28,000 | 0.00% | 908 |
| 2024-08-08 | 2024-08-06 | 0.229 | 32,000 | -108,000 | 0.01% | 7,328 |
| 2024-07-23 | 2024-07-19 | 0.235 | 140,000 | -720,000 | 0.02% | 32,900 |
| 2024-07-19 | 2024-07-17 | 0.249 | 860,000 | -204,000 | 0.14% | 214,140 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,064,000 | -660,000 | 0.18% | 271,320 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,724,000 | -1,176,000 | 0.29% | 417,208 |
| 2024-07-02 | 2024-06-27 | 0.247 | 2,900,000 | -240,000 | 0.48% | 716,300 |
| 2024-06-27 | 2024-06-25 | 0.255 | 3,140,000 | -200,000 | 0.52% | 800,700 |
| 2024-06-26 | 2024-06-24 | 0.260 | 3,340,000 | -300,000 | 0.56% | 868,400 |
| 2024-06-24 | 2024-06-20 | 0.275 | 3,640,000 | -368,000 | 0.61% | 1,001,000 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4,008,000 | -336,000 | 0.67% | 1,062,120 |
| 2024-06-19 | 2024-06-17 | 0.234 | 4,344,000 | -556,000 | 0.72% | 1,016,496 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,900,000 | -440,000 | 0.82% | 1,127,000 |
| 2024-06-12 | 2024-06-07 | 0.236 | 5,340,000 | -380,000 | 0.89% | 1,260,240 |
| 2024-05-22 | 2024-05-20 | 0.245 | 5,720,000 | +4,204,000 | 0.95% | 1,401,400 |
| 2024-05-16 | 2024-05-13 | 0.249 | 1,516,000 | +568,000 | 0.25% | 377,484 |
| 2024-05-10 | 2024-05-08 | 0.250 | 948,000 | -280,000 | 0.16% | 237,000 |
| 2024-05-07 | 2024-05-03 | 0.237 | 1,228,000 | +660,000 | 0.20% | 291,036 |
| 2024-05-06 | 2024-05-02 | 0.244 | 568,000 | +428,000 | 0.09% | 138,592 |
| 2024-04-23 | 2024-04-19 | 0.249 | 140,000 | +10,500 | 0.02% | 34,811 |
| 2024-04-08 | 2024-04-03 | 0.292 | 129,500 | -555,000 | 0.02% | 37,800 |
| 2024-03-21 | 2024-03-19 | 0.303 | 684,500 | +51,800 | 0.12% | 207,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 632,700 | +503,200 | 0.11% | 212,040 |
| 2024-02-23 | 2024-02-21 | 0.314 | 129,500 | -1,202,500 | 0.02% | 40,600 |
| 2024-01-29 | 2024-01-25 | 0.341 | 1,332,000 | +210,900 | 0.24% | 453,600 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,121,100 | +166,500 | 0.20% | 375,720 |
| 2024-01-24 | 2024-01-22 | 0.330 | 954,600 | +107,300 | 0.17% | 314,760 |
| 2024-01-10 | 2024-01-08 | 0.346 | 847,300 | -802,900 | 0.15% | 293,120 |
| 2024-01-03 | 2023-12-29 | 0.351 | 1,650,200 | -1,295,000 | 0.30% | 579,800 |
| 2024-01-02 | 2023-12-28 | 0.357 | 2,945,200 | +1,258,000 | 0.53% | 1,050,720 |
| 2023-12-12 | 2023-12-08 | 0.362 | 1,687,200 | +166,500 | 0.30% | 611,040 |
| 2023-12-07 | 2023-12-05 | 0.357 | 1,520,700 | +99,900 | 0.27% | 542,520 |
| 2023-12-01 | 2023-11-29 | 0.373 | 1,420,800 | +336,700 | 0.26% | 529,920 |
| 2023-11-27 | 2023-11-23 | 0.373 | 1,084,100 | +85,100 | 0.20% | 404,340 |
| 2023-11-24 | 2023-11-22 | 0.373 | 999,000 | +40,700 | 0.18% | 372,600 |
| 2023-10-31 | 2023-10-27 | 0.330 | 958,300 | -14,800 | 0.17% | 315,980 |
| 2023-10-30 | 2023-10-26 | 0.335 | 973,100 | +262,700 | 0.18% | 326,120 |
| 2023-10-27 | 2023-10-25 | 0.330 | 710,400 | +566,100 | 0.13% | 234,240 |
| 2023-10-12 | 2023-10-10 | 0.314 | 144,300 | -55,500 | 0.03% | 45,240 |
| 2023-09-14 | 2023-09-12 | 0.378 | 199,800 | -48,100 | 0.04% | 75,600 |
| 2023-09-07 | 2023-09-05 | 0.492 | 247,900 | -4,440,000 | 0.04% | 121,940 |
| 2023-09-05 | 2023-08-31 | 0.519 | 4,687,900 | -1,642,800 | 0.84% | 2,432,640 |
| 2023-08-29 | 2023-08-25 | 0.524 | 6,330,700 | -1,324,600 | 1.14% | 3,319,340 |
| 2023-08-28 | 2023-08-24 | 0.481 | 7,655,300 | +48,100 | 1.38% | 3,682,820 |
| 2023-08-25 | 2023-08-23 | 0.454 | 7,607,200 | +7,400,000 | 1.37% | 3,454,080 |
| 2023-08-22 | 2023-08-18 | 0.384 | 207,200 | +55,500 | 0.04% | 79,520 |
| 2023-08-18 | 2023-08-16 | 0.368 | 151,700 | +3,700 | 0.03% | 55,760 |
| 2023-08-16 | 2023-08-14 | 0.368 | 148,000 | -25,900 | 0.03% | 54,400 |
| 2023-08-09 | 2023-08-07 | 0.395 | 173,900 | +25,900 | 0.03% | 68,620 |
| 2023-07-27 | 2023-07-25 | 0.681 | 148,000 | -29,600 | 0.03% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.832 | 177,600 | -33,300 | 0.03% | 147,840 |
| 2023-07-24 | 2023-07-20 | 0.789 | 210,900 | +48,100 | 0.04% | 166,440 |
| 2023-07-21 | 2023-07-19 | 2.941 | 162,800 | -399,600 | 0.03% | 478,720 |
| 2023-07-20 | 2023-07-18 | 2.973 | 562,400 | -22,200 | 0.10% | 1,672,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 584,600 | -111,000 | 0.11% | 1,706,400 |
| 2023-07-18 | 2023-07-13 | 2.876 | 695,600 | -48,100 | 0.13% | 2,000,320 |
| 2023-07-12 | 2023-07-10 | 2.735 | 743,700 | -25,900 | 0.13% | 2,034,120 |
| 2023-07-11 | 2023-07-07 | 2.551 | 769,600 | +233,100 | 0.14% | 1,963,520 |
| 2023-07-10 | 2023-07-06 | 2.530 | 536,500 | +148,000 | 0.10% | 1,357,200 |
| 2023-07-07 | 2023-07-05 | 2.497 | 388,500 | -403,300 | 0.07% | 970,200 |
| 2023-07-06 | 2023-07-04 | 2.659 | 791,800 | +92,500 | 0.14% | 2,105,760 |
| 2023-07-05 | 2023-07-03 | 2.681 | 699,300 | +22,200 | 0.13% | 1,874,880 |
| 2023-07-04 | 2023-06-30 | 2.595 | 677,100 | +3,700 | 0.12% | 1,756,800 |
| 2023-06-29 | 2023-06-27 | 2.519 | 673,400 | +233,100 | 0.12% | 1,696,240 |
| 2023-06-28 | 2023-06-26 | 2.476 | 440,300 | -3,700 | 0.08% | 1,090,040 |
| 2023-06-27 | 2023-06-23 | 2.476 | 444,000 | -144,300 | 0.08% | 1,099,200 |
| 2023-06-26 | 2023-06-21 | 2.692 | 588,300 | -118,400 | 0.11% | 1,583,640 |
| 2023-06-23 | 2023-06-20 | 2.324 | 706,700 | -229,400 | 0.13% | 1,642,600 |
| 2023-06-21 | 2023-06-19 | 2.108 | 936,100 | +22,200 | 0.17% | 1,973,400 |
| 2023-06-20 | 2023-06-16 | 2.054 | 913,900 | +59,200 | 0.16% | 1,877,200 |
| 2023-06-19 | 2023-06-15 | 2.108 | 854,700 | -162,800 | 0.15% | 1,801,800 |
| 2023-06-16 | 2023-06-14 | 1.978 | 1,017,500 | -266,400 | 0.18% | 2,013,000 |
| 2023-06-15 | 2023-06-13 | 1.924 | 1,283,900 | -59,200 | 0.23% | 2,470,640 |
| 2023-06-14 | 2023-06-12 | 1.784 | 1,343,100 | -1,113,700 | 0.24% | 2,395,800 |
| 2023-06-13 | 2023-06-09 | 1.589 | 2,456,800 | -48,100 | 0.44% | 3,904,320 |
| 2023-06-12 | 2023-06-08 | 1.622 | 2,504,900 | -48,100 | 0.45% | 4,062,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 2,553,000 | -133,200 | 0.46% | 4,140,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 2,686,200 | -81,400 | 0.48% | 4,356,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 2,767,600 | -747,400 | 0.50% | 4,428,160 |
| 2023-06-06 | 2023-06-02 | 1.459 | 3,515,000 | -29,600 | 0.63% | 5,130,000 |
| 2023-06-05 | 2023-06-01 | 1.449 | 3,544,600 | -22,200 | 0.64% | 5,134,880 |
| 2023-06-02 | 2023-05-31 | 1.438 | 3,566,800 | -680,800 | 0.64% | 5,128,480 |
| 2023-06-01 | 2023-05-30 | 1.330 | 4,247,600 | -74,000 | 0.77% | 5,648,160 |
| 2023-05-31 | 2023-05-29 | 1.135 | 4,321,600 | -1,720,500 | 0.78% | 4,905,600 |
| 2023-05-25 | 2023-05-23 | 1.081 | 6,042,100 | +162,800 | 1.09% | 6,532,000 |
| 2023-05-24 | 2023-05-22 | 1.081 | 5,879,300 | +233,100 | 1.06% | 6,356,000 |
| 2023-05-23 | 2023-05-19 | 1.059 | 5,646,200 | +521,700 | 1.02% | 5,981,920 |
| 2023-05-22 | 2023-05-18 | 1.070 | 5,124,500 | +218,300 | 0.92% | 5,484,600 |
| 2023-05-19 | 2023-05-17 | 1.038 | 4,906,200 | +18,500 | 0.88% | 5,091,840 |
| 2023-03-30 | 2023-03-28 | 1.092 | 4,887,700 | -25,900 | 0.88% | 5,336,840 |
| 2023-03-29 | 2023-03-27 | 1.081 | 4,913,600 | -40,700 | 0.89% | 5,312,000 |
| 2023-03-22 | 2023-03-20 | 1.081 | 4,954,300 | -555,000 | 0.89% | 5,356,000 |
| 2023-03-15 | 2023-03-13 | 1.103 | 5,509,300 | -118,400 | 0.99% | 6,075,120 |
| 2023-03-10 | 2023-03-08 | 1.103 | 5,627,700 | -22,200 | 1.01% | 6,205,680 |
| 2023-03-09 | 2023-03-07 | 1.081 | 5,649,900 | +188,700 | 1.02% | 6,108,000 |
| 2023-03-08 | 2023-03-06 | 1.103 | 5,461,200 | +48,100 | 0.98% | 6,022,080 |
| 2023-03-06 | 2023-03-02 | 1.070 | 5,413,100 | +18,500 | 0.98% | 5,793,480 |
| 2023-02-14 | 2023-02-10 | 1.070 | 5,394,600 | +11,100 | 0.97% | 5,773,680 |
| 2023-02-03 | 2023-02-01 | 1.124 | 5,383,500 | +11,100 | 0.97% | 6,052,800 |
| 2023-01-27 | 2023-01-20 | 1.157 | 5,372,400 | +2,771,300 | 0.97% | 6,214,560 |
| 2023-01-26 | 2023-01-19 | 1.081 | 2,601,100 | +18,500 | 0.47% | 2,812,000 |
| 2023-01-09 | 2023-01-05 | 1.168 | 2,582,600 | +37,000 | 0.47% | 3,015,360 |
| 2023-01-06 | 2023-01-04 | 1.168 | 2,545,600 | +3,700 | 0.46% | 2,972,160 |
| 2023-01-05 | 2023-01-03 | 1.092 | 2,541,900 | +273,800 | 0.46% | 2,775,480 |
| 2023-01-03 | 2022-12-29 | 1.082 | 2,268,100 | +146,091 | 0.41% | 2,454,412 |
| 2022-12-28 | 2022-12-22 | 1.116 | 2,122,009 | -120,649 | 0.40% | 2,368,080 |
| 2022-12-22 | 2022-12-20 | 1.127 | 2,242,658 | +319,366 | 0.42% | 2,528,000 |
| 2022-12-21 | 2022-12-19 | 1.082 | 1,923,292 | +88,713 | 0.36% | 2,081,280 |
| 2022-12-14 | 2022-12-12 | 1.330 | 1,834,579 | +70,970 | 0.34% | 2,440,239 |
| 2022-12-13 | 2022-12-09 | 1.184 | 1,763,609 | +21,291 | 0.33% | 2,087,400 |
| 2022-12-12 | 2022-12-08 | 1.184 | 1,742,318 | -10,646 | 0.33% | 2,062,200 |
| 2022-12-09 | 2022-12-07 | 1.240 | 1,752,964 | +60,325 | 0.33% | 2,173,600 |
| 2022-12-02 | 2022-11-30 | 1.195 | 1,692,639 | -24,840 | 0.32% | 2,022,480 |
| 2022-12-01 | 2022-11-29 | 1.195 | 1,717,479 | +7,097 | 0.32% | 2,052,161 |
| 2022-11-30 | 2022-11-28 | 1.184 | 1,710,382 | -95,809 | 0.32% | 2,024,401 |
| 2022-11-21 | 2022-11-17 | 1.093 | 1,806,191 | +3,548 | 0.34% | 1,974,920 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,802,643 | +241,299 | 0.34% | 1,910,080 |
| 2022-11-16 | 2022-11-14 | 1.048 | 1,561,344 | +372,593 | 0.29% | 1,636,800 |
| 2022-11-15 | 2022-11-11 | 1.071 | 1,188,751 | +730,993 | 0.22% | 1,273,000 |
| 2022-09-30 | 2022-09-28 | 1.015 | 457,758 | -131,295 | 0.09% | 464,400 |
| 2022-09-22 | 2022-09-20 | 1.003 | 589,053 | -67,421 | 0.11% | 590,960 |
| 2022-09-09 | 2022-09-07 | 1.015 | 656,474 | -67,422 | 0.12% | 666,000 |
| 2022-09-08 | 2022-09-06 | 1.015 | 723,896 | -46,131 | 0.14% | 734,400 |
| 2022-09-07 | 2022-09-05 | 1.015 | 770,027 | +202,265 | 0.14% | 781,200 |
| 2022-09-06 | 2022-09-02 | 1.037 | 567,762 | +42,583 | 0.11% | 588,801 |
| 2022-07-05 | 2022-06-30 | 1.060 | 525,179 | -70,971 | 0.10% | 556,480 |
| 2022-05-20 | 2022-05-18 | 1.217 | 596,150 | +56,777 | 0.11% | 725,761 |
| 2022-05-16 | 2022-05-12 | 1.195 | 539,373 | +88,712 | 0.10% | 644,479 |
| 2022-05-12 | 2022-05-10 | 1.229 | 450,661 | +92,262 | 0.08% | 553,720 |
| 2022-05-11 | 2022-05-06 | 1.229 | 358,399 | +70,970 | 0.07% | 440,359 |
| 2022-05-06 | 2022-05-04 | 1.206 | 287,429 | +70,970 | 0.05% | 346,680 |
| 2022-04-11 | 2022-04-07 | 1.398 | 216,459 | -521,631 | 0.04% | 302,560 |
| 2022-04-08 | 2022-04-06 | 1.398 | 738,090 | +14,194 | 0.14% | 1,031,680 |
| 2022-04-06 | 2022-04-01 | 1.398 | 723,896 | +10,646 | 0.14% | 1,011,840 |
| 2022-03-30 | 2022-03-28 | 1.251 | 713,250 | +521,630 | 0.13% | 892,440 |
| 2022-03-25 | 2022-03-23 | 1.256 | 191,620 | +5,841 | 0.04% | 240,615 |
| 2022-03-21 | 2022-03-17 | 1.302 | 185,779 | -815,362 | 0.04% | 241,920 |
| 2022-03-18 | 2022-03-16 | 1.198 | 1,001,141 | +51,605 | 0.19% | 1,198,920 |
| 2022-03-08 | 2022-03-04 | 1.418 | 949,536 | +68,807 | 0.18% | 1,346,880 |
| 2022-03-07 | 2022-03-03 | 1.372 | 880,729 | +880,729 | 0.17% | 1,208,320 |
| 2022-02-23 | 2022-02-21 | 1.058 | 0 | -288,989 | ||
| 2022-02-21 | 2022-02-17 | 1.093 | 288,989 | -89,449 | 0.06% | 315,840 |
| 2022-02-15 | 2022-02-11 | 1.116 | 378,438 | +368,117 | 0.07% | 422,400 |
| 2022-02-08 | 2022-02-04 | 1.046 | 10,321 | -247,705 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 1.058 | 258,026 | -330,274 | 0.05% | 273,000 |
| 2022-01-27 | 2022-01-25 | 0.919 | 588,300 | +110,092 | 0.11% | 540,360 |
| 2022-01-24 | 2022-01-20 | 0.942 | 478,208 | +10,321 | 0.09% | 450,360 |
| 2022-01-14 | 2022-01-12 | 0.942 | 467,887 | -3,646,769 | 0.09% | 440,640 |
| 2022-01-13 | 2022-01-11 | 0.919 | 4,114,656 | -509,172 | 0.80% | 3,779,360 |
| 2022-01-12 | 2022-01-10 | 0.930 | 4,623,828 | +3,374,982 | 0.90% | 4,300,800 |
| 2022-01-11 | 2022-01-07 | 0.942 | 1,248,846 | -147,935 | 0.24% | 1,176,120 |
| 2022-01-07 | 2022-01-05 | 0.919 | 1,396,781 | -13,762 | 0.27% | 1,282,960 |
| 2022-01-06 | 2022-01-04 | 0.907 | 1,410,543 | -254,585 | 0.27% | 1,279,200 |
| 2022-01-04 | 2021-12-31 | 0.895 | 1,665,128 | -1,042,426 | 0.32% | 1,490,720 |
| 2021-12-30 | 2021-12-28 | 0.930 | 2,707,554 | +123,853 | 0.52% | 2,518,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,583,701 | +261,466 | 0.50% | 2,583,440 |
| 2021-12-28 | 2021-12-22 | 0.930 | 2,322,235 | -271,787 | 0.45% | 2,160,000 |
| 2021-12-23 | 2021-12-21 | 0.884 | 2,594,022 | +271,787 | 0.50% | 2,292,160 |
| 2021-12-07 | 2021-12-03 | 0.942 | 2,322,235 | -344,035 | 0.45% | 2,187,000 |
| 2021-12-06 | 2021-12-02 | 0.942 | 2,666,270 | -6,881 | 0.52% | 2,511,000 |
| 2021-12-02 | 2021-11-30 | 0.930 | 2,673,151 | -829,123 | 0.52% | 2,486,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 3,502,274 | +6,880 | 0.68% | 3,135,440 |
| 2021-11-23 | 2021-11-19 | 0.953 | 3,495,394 | +344,035 | 0.68% | 3,332,480 |
| 2021-11-19 | 2021-11-17 | 0.930 | 3,151,359 | +1,482,790 | 0.61% | 2,931,200 |
| 2021-11-17 | 2021-11-15 | 0.977 | 1,668,569 | +271,788 | 0.32% | 1,629,600 |
| 2021-11-16 | 2021-11-12 | 0.953 | 1,396,781 | +381,878 | 0.27% | 1,331,680 |
| 2021-11-15 | 2021-11-11 | 0.988 | 1,014,903 | -3,440 | 0.20% | 1,003,000 |
| 2021-11-11 | 2021-11-09 | 0.965 | 1,018,343 | -540,135 | 0.20% | 982,720 |
| 2021-11-10 | 2021-11-08 | 0.895 | 1,558,478 | -419,722 | 0.30% | 1,395,240 |
| 2021-11-09 | 2021-11-05 | 0.919 | 1,978,200 | +13,761 | 0.38% | 1,817,000 |
| 2021-11-08 | 2021-11-04 | 0.930 | 1,964,439 | +196,100 | 0.38% | 1,827,200 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,768,339 | +51,605 | 0.34% | 1,644,800 |
| 2021-11-04 | 2021-11-02 | 0.942 | 1,716,734 | +192,660 | 0.33% | 1,616,760 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,524,074 | -96,330 | 0.30% | 1,417,600 |
| 2021-11-02 | 2021-10-29 | 0.907 | 1,620,404 | +987,380 | 0.31% | 1,469,520 |
| 2021-11-01 | 2021-10-28 | 0.872 | 633,024 | +3,440 | 0.12% | 552,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 629,584 | -137,614 | 0.12% | 534,360 |
| 2021-10-28 | 2021-10-26 | 0.872 | 767,198 | -13,761 | 0.15% | 669,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 780,959 | -17,202 | 0.15% | 671,920 |
| 2021-10-26 | 2021-10-22 | 0.872 | 798,161 | -79,128 | 0.15% | 696,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 877,289 | -605,501 | 0.17% | 754,800 |
| 2021-10-22 | 2021-10-20 | 0.884 | 1,482,790 | -361,237 | 0.29% | 1,310,240 |
| 2021-10-21 | 2021-10-19 | 0.872 | 1,844,027 | +134,174 | 0.36% | 1,608,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 1,709,853 | +227,063 | 0.33% | 1,391,600 |
| 2021-10-19 | 2021-10-15 | 0.802 | 1,482,790 | -1,733,936 | 0.29% | 1,189,560 |
| 2021-10-18 | 2021-10-12 | 0.779 | 3,216,726 | +240,825 | 0.62% | 2,505,800 |
| 2021-10-08 | 2021-10-06 | 0.802 | 2,975,901 | +216,742 | 0.58% | 2,387,400 |
| 2021-10-06 | 2021-10-04 | 0.802 | 2,759,159 | +1,104,352 | 0.53% | 2,213,520 |
| 2021-10-05 | 2021-09-30 | 0.791 | 1,654,807 | -206,421 | 0.32% | 1,308,320 |
| 2021-10-04 | 2021-09-29 | 0.732 | 1,861,228 | -904,812 | 0.36% | 1,363,320 |
| 2021-09-30 | 2021-09-28 | 0.756 | 2,766,040 | +873,849 | 0.54% | 2,090,400 |
| 2021-09-29 | 2021-09-27 | 0.721 | 1,892,191 | -1,056,187 | 0.37% | 1,364,000 |
| 2021-09-28 | 2021-09-24 | 0.663 | 2,948,378 | -48,165 | 0.57% | 1,953,960 |
| 2021-09-27 | 2021-09-23 | 0.698 | 2,996,543 | -58,486 | 0.58% | 2,090,400 |
| 2021-09-24 | 2021-09-21 | 0.721 | 3,055,029 | -75,688 | 0.59% | 2,202,240 |
| 2021-09-23 | 2021-09-20 | 0.651 | 3,130,717 | -34,403 | 0.61% | 2,038,400 |
| 2021-09-21 | 2021-09-17 | 0.686 | 3,165,120 | -13,762 | 0.61% | 2,171,200 |
| 2021-09-20 | 2021-09-16 | 0.732 | 3,178,882 | -258,026 | 0.62% | 2,328,480 |
| 2021-09-17 | 2021-09-15 | 0.767 | 3,436,908 | +134,174 | 0.67% | 2,637,360 |
| 2021-09-16 | 2021-09-14 | 0.663 | 3,302,734 | -51,605 | 0.64% | 2,188,800 |
| 2021-09-10 | 2021-09-08 | 0.581 | 3,354,339 | +58,485 | 0.65% | 1,950,000 |
| 2021-09-09 | 2021-09-07 | 0.570 | 3,295,854 | +6,881 | 0.64% | 1,877,680 |
| 2021-09-06 | 2021-09-02 | 0.576 | 3,288,973 | +6,881 | 0.64% | 1,892,880 |
| 2021-09-02 | 2021-08-31 | 0.570 | 3,282,092 | -1,551,597 | 0.64% | 1,869,840 |
| 2021-09-01 | 2021-08-30 | 0.593 | 4,833,689 | +774,078 | 0.94% | 2,866,200 |
| 2021-08-30 | 2021-08-26 | 0.605 | 4,059,611 | +24,083 | 0.79% | 2,454,400 |
| 2021-08-27 | 2021-08-25 | 0.605 | 4,035,528 | -3,441 | 0.78% | 2,439,840 |
| 2021-08-26 | 2021-08-24 | 0.605 | 4,038,969 | -3,440 | 0.78% | 2,441,920 |
| 2021-08-23 | 2021-08-19 | 0.616 | 4,042,409 | +3,440 | 0.78% | 2,491,000 |
| 2021-08-19 | 2021-08-17 | 0.616 | 4,038,969 | +13,762 | 0.78% | 2,488,880 |
| 2021-08-18 | 2021-08-16 | 0.628 | 4,025,207 | +6,880 | 0.78% | 2,527,200 |
| 2021-08-12 | 2021-08-10 | 0.605 | 4,018,327 | +584,860 | 0.78% | 2,429,440 |
| 2021-08-10 | 2021-08-06 | 0.651 | 3,433,467 | -79,128 | 0.67% | 2,235,520 |
| 2021-08-09 | 2021-08-05 | 0.616 | 3,512,595 | +10,321 | 0.68% | 2,164,520 |
| 2021-08-06 | 2021-08-04 | 0.639 | 3,502,274 | +13,761 | 0.68% | 2,239,600 |
| 2021-08-05 | 2021-08-03 | 0.686 | 3,488,513 | +595,180 | 0.68% | 2,393,040 |
| 2021-08-04 | 2021-08-02 | 0.709 | 2,893,333 | +344,035 | 0.56% | 2,052,040 |
| 2021-08-03 | 2021-07-30 | 0.814 | 2,549,298 | -288,989 | 0.49% | 2,074,800 |
| 2021-07-30 | 2021-07-28 | 0.872 | 2,838,287 | -908,252 | 0.55% | 2,475,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 3,746,539 | +247,705 | 0.73% | 3,136,320 |
| 2021-07-28 | 2021-07-26 | 0.907 | 3,498,834 | +928,894 | 0.68% | 3,173,040 |
| 2021-07-27 | 2021-07-23 | 0.895 | 2,569,940 | -529,814 | 0.50% | 2,300,760 |
| 2021-07-26 | 2021-07-22 | 0.895 | 3,099,754 | -1,118,113 | 0.60% | 2,775,080 |
| 2021-07-13 | 2021-07-09 | 0.849 | 4,217,867 | +1,637,606 | 0.82% | 3,579,920 |
| 2021-07-06 | 2021-07-02 | 0.756 | 2,580,261 | +1,118,113 | 0.50% | 1,950,000 |
| 2021-06-29 | 2021-06-25 | 0.744 | 1,462,148 | +3,440 | 0.28% | 1,088,000 |
| 2021-06-25 | 2021-06-23 | 0.802 | 1,458,708 | -13,761 | 0.28% | 1,170,240 |
| 2021-06-15 | 2021-06-10 | 0.872 | 1,472,469 | -6,881 | 0.29% | 1,284,000 |
| 2021-06-04 | 2021-06-02 | 0.872 | 1,479,350 | +30,963 | 0.29% | 1,290,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 1,448,387 | +37,844 | 0.28% | 1,263,000 |
| 2021-05-28 | 2021-05-26 | 0.907 | 1,410,543 | +17,202 | 0.27% | 1,279,200 |
| 2021-05-27 | 2021-05-25 | 0.907 | 1,393,341 | -3,440 | 0.27% | 1,263,600 |
| 2021-05-25 | 2021-05-21 | 0.988 | 1,396,781 | -13,762 | 0.27% | 1,380,400 |
| 2021-05-24 | 2021-05-20 | 0.977 | 1,410,543 | -134,173 | 0.27% | 1,377,600 |
| 2021-05-21 | 2021-05-18 | 0.988 | 1,544,716 | -440,365 | 0.30% | 1,526,600 |
| 2021-05-20 | 2021-05-17 | 1.058 | 1,985,081 | +6,881 | 0.38% | 2,100,280 |
| 2021-05-18 | 2021-05-14 | 1.035 | 1,978,200 | +110,091 | 0.38% | 2,047,000 |
| 2021-05-17 | 2021-05-13 | 1.012 | 1,868,109 | +10,321 | 0.36% | 1,889,640 |
| 2021-05-14 | 2021-05-12 | 1.000 | 1,857,788 | -10,321 | 0.36% | 1,857,600 |
| 2021-05-13 | 2021-05-11 | 0.953 | 1,868,109 | -3,440 | 0.36% | 1,781,040 |
| 2021-05-12 | 2021-05-10 | 0.965 | 1,871,549 | -6,881 | 0.36% | 1,806,080 |
| 2021-05-11 | 2021-05-07 | 0.965 | 1,878,430 | +202,980 | 0.36% | 1,812,720 |
| 2021-05-07 | 2021-05-05 | 0.953 | 1,675,450 | -13,761 | 0.32% | 1,597,360 |
| 2021-05-06 | 2021-05-04 | 0.942 | 1,689,211 | -20,642 | 0.33% | 1,590,840 |
| 2021-05-05 | 2021-05-03 | 0.907 | 1,709,853 | +120,412 | 0.33% | 1,550,640 |
| 2021-05-03 | 2021-04-29 | 0.732 | 1,589,441 | +13,762 | 0.31% | 1,164,240 |
| 2021-04-29 | 2021-04-27 | 0.686 | 1,575,679 | +223,622 | 0.31% | 1,080,880 |
| 2021-04-28 | 2021-04-26 | 0.651 | 1,352,057 | +44,725 | 0.26% | 880,320 |
| 2021-04-22 | 2021-04-20 | 0.576 | 1,307,332 | -6,925,421 | 0.25% | 752,400 |
| 2021-04-14 | 2021-04-12 | 0.570 | 8,232,753 | -13,761 | 1.91% | 4,690,280 |
| 2021-04-08 | 2021-04-01 | 0.401 | 8,246,514 | +13,761 | 1.92% | 3,307,860 |
| 2021-04-07 | 2021-03-31 | 0.401 | 8,232,753 | -30,963 | 1.91% | 3,302,340 |
| 2021-03-26 | 2021-03-24 | 0.453 | 8,263,716 | -522,933 | 1.92% | 3,747,120 |
| 2021-03-25 | 2021-03-23 | 0.494 | 8,786,649 | -1,138,755 | 2.04% | 4,341,800 |
| 2021-03-24 | 2021-03-22 | 0.570 | 9,925,404 | +3,467,871 | 2.31% | 5,654,600 |
| 2021-03-22 | 2021-03-18 | 0.674 | 6,457,533 | -6,881 | 1.50% | 4,354,640 |
| 2021-03-19 | 2021-03-17 | 0.686 | 6,464,414 | +3,846,309 | 1.50% | 4,434,440 |
| 2021-03-17 | 2021-03-15 | 0.558 | 2,618,105 | +350,916 | 0.61% | 1,461,120 |
| 2021-03-12 | 2021-03-10 | 0.546 | 2,267,189 | +120,412 | 0.53% | 1,238,920 |
| 2021-03-05 | 2021-03-03 | 0.465 | 2,146,777 | -278,668 | 0.50% | 998,400 |
| 2021-02-26 | 2021-02-24 | 0.512 | 2,425,445 | +30,963 | 0.56% | 1,240,800 |
| 2021-02-25 | 2021-02-23 | 0.558 | 2,394,482 | -27,523 | 0.56% | 1,336,320 |
| 2021-02-24 | 2021-02-22 | 0.546 | 2,422,005 | +41,284 | 0.56% | 1,323,520 |
| 2021-02-17 | 2021-02-11 | 0.558 | 2,380,721 | +2,332,556 | 0.55% | 1,328,640 |
| 2021-02-08 | 2021-02-04 | 0.570 | 48,165 | +27,523 | 0.01% | 27,440 |
| 2020-11-30 | 2020-11-26 | 0.302 | 20,642 | -99,770 | 0.00% | 6,240 |
| 2020-07-21 | 2020-07-17 | 0.448 | 120,412 | -27,523 | 0.03% | 53,900 |
| 2020-07-20 | 2020-07-16 | 0.448 | 147,935 | +20,642 | 0.03% | 66,220 |
| 2020-07-13 | 2020-07-09 | 0.401 | 127,293 | +3,440 | 0.03% | 51,060 |
| 2020-06-11 | 2020-06-09 | 0.372 | 123,853 | +3,441 | 0.03% | 46,080 |
| 2020-06-02 | 2020-05-29 | 0.413 | 120,412 | +116,972 | 0.03% | 49,700 |
| 2020-06-01 | 2020-05-28 | 0.413 | 3,440 | -244,265 | 0.00% | 1,420 |
| 2020-05-28 | 2020-05-26 | 0.424 | 247,705 | +189,219 | 0.06% | 105,120 |
| 2020-05-26 | 2020-05-22 | 0.419 | 58,486 | -185,779 | 0.01% | 24,480 |
| 2020-05-25 | 2020-05-21 | 0.419 | 244,265 | +130,734 | 0.06% | 102,240 |
| 2020-05-22 | 2020-05-20 | 0.419 | 113,531 | +113,531 | 0.03% | 47,520 |
| 2020-05-21 | 2020-05-19 | 0.372 | 0 | -96,330 | ||
| 2020-04-28 | 2020-04-24 | 0.384 | 96,330 | -72,247 | 0.02% | 36,960 |
| 2020-04-08 | 2020-04-06 | 0.459 | 168,577 | +168,577 | 0.04% | 77,420 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy