History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,828,000 | +0 | 0.56% | 7,311,480 |
| 2025-10-13 | 2025-10-09 | 2.050 | 3,828,000 | +0 | 0.56% | 7,847,400 |
| 2025-10-10 | 2025-10-08 | 2.120 | 3,828,000 | +144,000 | 0.56% | 8,115,360 |
| 2025-10-09 | 2025-10-06 | 2.100 | 3,684,000 | -220,000 | 0.54% | 7,736,400 |
| 2025-10-08 | 2025-10-03 | 2.030 | 3,904,000 | +20,000 | 0.57% | 7,925,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,884,000 | +96,000 | 0.57% | 7,962,200 |
| 2025-10-02 | 2025-09-29 | 2.050 | 3,788,000 | +120,000 | 0.56% | 7,765,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 3,668,000 | -140,000 | 0.54% | 7,189,280 |
| 2025-09-29 | 2025-09-25 | 2.030 | 3,808,000 | +100,000 | 0.56% | 7,730,240 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,708,000 | +32,000 | 0.55% | 8,157,600 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,676,000 | -132,000 | 0.54% | 8,160,720 |
| 2025-09-24 | 2025-09-22 | 2.400 | 3,808,000 | -68,000 | 0.56% | 9,139,200 |
| 2025-09-23 | 2025-09-19 | 2.420 | 3,876,000 | -200,000 | 0.57% | 9,379,920 |
| 2025-09-22 | 2025-09-18 | 2.390 | 4,076,000 | +164,000 | 0.60% | 9,741,640 |
| 2025-09-19 | 2025-09-17 | 2.370 | 3,912,000 | -8,000 | 0.58% | 9,271,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 3,920,000 | +40,000 | 0.58% | 9,486,400 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,880,000 | -8,000 | 0.57% | 8,807,600 |
| 2025-09-16 | 2025-09-12 | 2.320 | 3,888,000 | +164,000 | 0.57% | 9,020,160 |
| 2025-09-15 | 2025-09-11 | 2.140 | 3,724,000 | +128,000 | 0.55% | 7,969,360 |
| 2025-09-12 | 2025-09-10 | 2.030 | 3,596,000 | +24,000 | 0.53% | 7,299,880 |
| 2025-09-11 | 2025-09-09 | 2.090 | 3,572,000 | +40,000 | 0.53% | 7,465,480 |
| 2025-09-10 | 2025-09-08 | 1.960 | 3,532,000 | -44,000 | 0.52% | 6,922,720 |
| 2025-09-09 | 2025-09-05 | 1.990 | 3,576,000 | +88,000 | 0.53% | 7,116,240 |
| 2025-09-08 | 2025-09-04 | 1.990 | 3,488,000 | -108,000 | 0.53% | 6,941,120 |
| 2025-09-05 | 2025-09-03 | 2.080 | 3,596,000 | +100,000 | 0.57% | 7,479,680 |
| 2025-09-04 | 2025-09-02 | 2.100 | 3,496,000 | -44,000 | 0.55% | 7,341,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 3,540,000 | +48,000 | 0.56% | 7,646,400 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,492,000 | -120,000 | 0.55% | 7,612,560 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,612,000 | -220,000 | 0.57% | 7,910,280 |
| 2025-08-29 | 2025-08-27 | 2.330 | 3,832,000 | -200,000 | 0.61% | 8,928,560 |
| 2025-08-28 | 2025-08-26 | 2.190 | 4,032,000 | -24,000 | 0.64% | 8,830,080 |
| 2025-08-27 | 2025-08-25 | 2.180 | 4,056,000 | +184,000 | 0.64% | 8,842,080 |
| 2025-08-26 | 2025-08-22 | 2.030 | 3,872,000 | +4,000 | 0.61% | 7,860,160 |
| 2025-08-25 | 2025-08-21 | 2.000 | 3,868,000 | +28,000 | 0.61% | 7,736,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,840,000 | +92,000 | 0.61% | 7,372,800 |
| 2025-08-21 | 2025-08-19 | 1.720 | 3,748,000 | -244,000 | 0.59% | 6,446,560 |
| 2025-08-20 | 2025-08-18 | 1.710 | 3,992,000 | -28,000 | 0.63% | 6,826,320 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,020,000 | +160,000 | 0.64% | 6,472,200 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,860,000 | -12,000 | 0.61% | 5,828,600 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,872,000 | +236,000 | 0.61% | 5,769,280 |
| 2025-08-14 | 2025-08-12 | 1.420 | 3,636,000 | +24,000 | 0.58% | 5,163,120 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,612,000 | -180,000 | 0.57% | 5,020,680 |
| 2025-08-12 | 2025-08-08 | 1.300 | 3,792,000 | +32,000 | 0.60% | 4,929,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,760,000 | +304,000 | 0.60% | 5,339,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,456,000 | +36,000 | 0.55% | 4,769,280 |
| 2025-08-07 | 2025-08-05 | 1.330 | 3,420,000 | -20,000 | 0.54% | 4,548,600 |
| 2025-08-06 | 2025-08-04 | 1.280 | 3,440,000 | -4,000 | 0.55% | 4,403,200 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,444,000 | -56,000 | 0.54% | 4,408,320 |
| 2025-08-04 | 2025-07-31 | 1.360 | 3,500,000 | -8,000 | 0.55% | 4,760,000 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,508,000 | -104,000 | 0.55% | 4,595,480 |
| 2025-07-31 | 2025-07-29 | 1.340 | 3,612,000 | +300,000 | 0.57% | 4,840,080 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,312,000 | +120,000 | 0.52% | 4,802,400 |
| 2025-07-29 | 2025-07-25 | 1.250 | 3,192,000 | -84,000 | 0.50% | 3,990,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,276,000 | +2,044,000 | 0.51% | 3,996,720 |
| 2025-07-25 | 2025-07-23 | 1.290 | 1,232,000 | +124,000 | 0.19% | 1,589,280 |
| 2025-07-24 | 2025-07-22 | 1.230 | 1,108,000 | +248,000 | 0.17% | 1,362,840 |
| 2025-07-23 | 2025-07-21 | 1.280 | 860,000 | -12,000 | 0.13% | 1,100,800 |
| 2025-07-22 | 2025-07-18 | 1.140 | 872,000 | -140,000 | 0.14% | 994,080 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,012,000 | +104,000 | 0.16% | 1,133,440 |
| 2025-07-18 | 2025-07-16 | 1.160 | 908,000 | -76,000 | 0.14% | 1,053,280 |
| 2025-07-17 | 2025-07-15 | 1.060 | 984,000 | +72,000 | 0.15% | 1,043,040 |
| 2025-07-16 | 2025-07-14 | 1.080 | 912,000 | -104,000 | 0.14% | 984,960 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,016,000 | +244,000 | 0.16% | 1,137,920 |
| 2025-07-14 | 2025-07-10 | 1.030 | 772,000 | +116,000 | 0.12% | 795,160 |
| 2025-07-11 | 2025-07-09 | 0.900 | 656,000 | -56,000 | 0.10% | 590,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 712,000 | +8,000 | 0.11% | 605,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 704,000 | +200,000 | 0.11% | 485,760 |
| 2025-07-04 | 2025-07-02 | 0.890 | 504,000 | -48,000 | 0.09% | 448,560 |
| 2025-07-02 | 2025-06-27 | 0.880 | 552,000 | -32,000 | 0.10% | 485,760 |
| 2025-06-30 | 2025-06-26 | 0.830 | 584,000 | +88,000 | 0.10% | 484,720 |
| 2025-06-27 | 2025-06-25 | 0.880 | 496,000 | -84,000 | 0.09% | 436,480 |
| 2025-06-25 | 2025-06-23 | 0.740 | 580,000 | -260,000 | 0.10% | 429,200 |
| 2025-06-24 | 2025-06-20 | 0.720 | 840,000 | -8,000 | 0.15% | 604,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 848,000 | +252,000 | 0.15% | 610,560 |
| 2025-06-19 | 2025-06-17 | 0.730 | 596,000 | -8,000 | 0.10% | 435,080 |
| 2025-06-18 | 2025-06-16 | 0.760 | 604,000 | -8,000 | 0.11% | 459,040 |
| 2025-06-16 | 2025-06-12 | 0.750 | 612,000 | +4,000 | 0.11% | 459,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 608,000 | -16,000 | 0.11% | 443,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 624,000 | -8,000 | 0.11% | 474,240 |
| 2025-06-09 | 2025-06-05 | 0.740 | 632,000 | +4,000 | 0.11% | 467,680 |
| 2025-06-06 | 2025-06-04 | 0.720 | 628,000 | -24,000 | 0.11% | 452,160 |
| 2025-05-26 | 2025-05-22 | 0.620 | 652,000 | -4,000 | 0.11% | 404,240 |
| 2025-05-22 | 2025-05-20 | 0.650 | 656,000 | +20,000 | 0.12% | 426,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 636,000 | -36,000 | 0.11% | 387,960 |
| 2025-05-20 | 2025-05-16 | 0.670 | 672,000 | -44,000 | 0.12% | 450,240 |
| 2025-05-19 | 2025-05-15 | 0.620 | 716,000 | -672,000 | 0.13% | 443,920 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,388,000 | -364,000 | 0.24% | 874,440 |
| 2025-05-15 | 2025-05-13 | 0.620 | 1,752,000 | +12,000 | 0.30% | 1,086,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,740,000 | -24,000 | 0.30% | 1,044,000 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,764,000 | -28,000 | 0.30% | 1,005,480 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,792,000 | +1,004,000 | 0.31% | 1,057,280 |
| 2025-05-09 | 2025-05-07 | 0.490 | 788,000 | -184,000 | 0.14% | 386,120 |
| 2025-05-08 | 2025-05-06 | 0.465 | 972,000 | -1,472,000 | 0.17% | 451,980 |
| 2025-05-07 | 2025-05-02 | 0.445 | 2,444,000 | +616,000 | 0.42% | 1,087,580 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,828,000 | +780,000 | 0.31% | 767,760 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,048,000 | -48,000 | 0.18% | 393,000 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,096,000 | +16,000 | 0.19% | 378,120 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,080,000 | +12,000 | 0.19% | 372,600 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,068,000 | -96,000 | 0.18% | 368,460 |
| 2025-04-16 | 2025-04-14 | 0.335 | 1,164,000 | -4,000 | 0.20% | 389,940 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,168,000 | +24,000 | 0.20% | 362,080 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,144,000 | -4,000 | 0.20% | 394,680 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,148,000 | +20,000 | 0.20% | 373,100 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,128,000 | -4,000 | 0.19% | 383,520 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,132,000 | +4,000 | 0.19% | 384,880 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,128,000 | +12,000 | 0.19% | 383,520 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,116,000 | +4,000 | 0.19% | 368,280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,112,000 | +16,000 | 0.19% | 361,400 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,096,000 | -56,000 | 0.19% | 367,160 |
| 2025-03-17 | 2025-03-13 | 0.360 | 1,152,000 | +8,000 | 0.20% | 414,720 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,144,000 | -16,000 | 0.19% | 417,560 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,160,000 | -36,000 | 0.20% | 429,200 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,196,000 | -32,000 | 0.20% | 448,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,228,000 | +8,000 | 0.21% | 478,920 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,220,000 | +12,000 | 0.21% | 451,400 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,208,000 | -4,000 | 0.20% | 440,920 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,212,000 | +8,000 | 0.20% | 436,320 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,204,000 | +112,000 | 0.20% | 433,440 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,092,000 | +4,000 | 0.18% | 393,120 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,088,000 | -40,000 | 0.18% | 397,120 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,128,000 | -140,000 | 0.19% | 406,080 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,268,000 | +168,000 | 0.21% | 456,480 |
| 2025-02-25 | 2025-02-21 | 0.325 | 1,100,000 | -396,000 | 0.18% | 357,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,496,000 | -88,000 | 0.25% | 381,480 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,584,000 | +4,000 | 0.26% | 367,488 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,580,000 | +68,000 | 0.26% | 357,080 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,512,000 | +32,000 | 0.25% | 335,664 |
| 2025-02-18 | 2025-02-14 | 0.223 | 1,480,000 | -40,000 | 0.25% | 330,040 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,520,000 | +12,000 | 0.25% | 340,480 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,508,000 | +16,000 | 0.25% | 312,156 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,492,000 | -12,000 | 0.25% | 299,892 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,504,000 | +40,000 | 0.25% | 306,816 |
| 2025-01-23 | 2025-01-21 | 0.205 | 1,464,000 | +4,000 | 0.24% | 300,120 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,460,000 | -4,000 | 0.24% | 292,000 |
| 2024-12-12 | 2024-12-10 | 0.201 | 1,464,000 | +8,000 | 0.24% | 294,264 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,456,000 | +32,000 | 0.24% | 298,480 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,424,000 | +24,000 | 0.24% | 284,800 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,400,000 | +4,000 | 0.23% | 312,200 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,396,000 | -4,000 | 0.23% | 319,684 |
| 2024-11-14 | 2024-11-12 | 0.232 | 1,400,000 | -20,000 | 0.23% | 324,800 |
| 2024-11-13 | 2024-11-11 | 0.238 | 1,420,000 | +4,000 | 0.24% | 337,960 |
| 2024-11-12 | 2024-11-08 | 0.247 | 1,416,000 | +52,000 | 0.24% | 349,752 |
| 2024-11-11 | 2024-11-07 | 0.242 | 1,364,000 | -32,000 | 0.23% | 330,088 |
| 2024-11-08 | 2024-11-06 | 0.237 | 1,396,000 | +20,000 | 0.23% | 330,852 |
| 2024-11-07 | 2024-11-05 | 0.242 | 1,376,000 | +108,000 | 0.23% | 332,992 |
| 2024-11-05 | 2024-11-01 | 0.226 | 1,268,000 | +40,000 | 0.21% | 286,568 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,228,000 | -28,000 | 0.20% | 294,720 |
| 2024-11-01 | 2024-10-30 | 0.232 | 1,256,000 | -8,000 | 0.21% | 291,392 |
| 2024-10-30 | 2024-10-28 | 0.236 | 1,264,000 | -8,000 | 0.21% | 298,304 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,272,000 | -12,000 | 0.21% | 300,192 |
| 2024-10-28 | 2024-10-24 | 0.238 | 1,284,000 | +8,000 | 0.21% | 305,592 |
| 2024-10-25 | 2024-10-23 | 0.234 | 1,276,000 | +24,000 | 0.21% | 298,584 |
| 2024-10-23 | 2024-10-21 | 0.243 | 1,252,000 | -4,000 | 0.21% | 304,236 |
| 2024-10-22 | 2024-10-18 | 0.241 | 1,256,000 | -8,000 | 0.21% | 302,696 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,264,000 | +20,000 | 0.21% | 288,192 |
| 2024-10-18 | 2024-10-16 | 0.235 | 1,244,000 | -660,000 | 0.21% | 292,340 |
| 2024-10-17 | 2024-10-15 | 0.237 | 1,904,000 | +24,000 | 0.32% | 451,248 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,880,000 | +44,000 | 0.31% | 479,400 |
| 2024-10-15 | 2024-10-10 | 0.244 | 1,836,000 | +76,000 | 0.31% | 447,984 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,760,000 | +4,000 | 0.29% | 457,600 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,756,000 | +28,000 | 0.29% | 509,240 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,728,000 | +388,000 | 0.29% | 725,760 |
| 2024-10-08 | 2024-10-04 | 0.248 | 1,340,000 | +16,000 | 0.22% | 332,320 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,324,000 | -244,000 | 0.22% | 344,240 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,568,000 | +748,000 | 0.26% | 462,560 |
| 2024-10-03 | 2024-09-30 | 0.234 | 820,000 | +140,000 | 0.14% | 191,880 |
| 2024-09-30 | 2024-09-26 | 0.185 | 680,000 | -4,000 | 0.11% | 125,800 |
| 2024-09-27 | 2024-09-25 | 0.187 | 684,000 | +80,000 | 0.11% | 127,908 |
| 2024-09-24 | 2024-09-20 | 0.184 | 604,000 | -2,092,000 | 0.10% | 111,136 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,696,000 | +2,092,000 | 0.45% | 520,328 |
| 2024-09-05 | 2024-09-03 | 0.207 | 604,000 | -2,252,000 | 0.10% | 125,028 |
| 2024-09-04 | 2024-09-02 | 0.194 | 2,856,000 | +1,232,000 | 0.48% | 554,064 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,624,000 | +1,028,000 | 0.27% | 315,056 |
| 2024-08-30 | 2024-08-28 | 0.198 | 596,000 | -68,000 | 0.10% | 118,008 |
| 2024-08-20 | 2024-08-16 | 0.204 | 664,000 | -12,000 | 0.11% | 135,456 |
| 2024-08-09 | 2024-08-07 | 0.227 | 676,000 | +76,000 | 0.11% | 153,452 |
| 2024-08-01 | 2024-07-30 | 0.240 | 600,000 | -4,000 | 0.10% | 144,000 |
| 2024-07-30 | 2024-07-26 | 0.239 | 604,000 | -628,000 | 0.10% | 144,356 |
| 2024-07-25 | 2024-07-23 | 0.234 | 1,232,000 | +4,000 | 0.21% | 288,288 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,228,000 | +628,000 | 0.20% | 288,580 |
| 2024-07-15 | 2024-07-11 | 0.255 | 600,000 | -416,000 | 0.10% | 153,000 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,016,000 | -476,000 | 0.17% | 259,080 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,492,000 | +892,000 | 0.25% | 361,064 |
| 2024-07-02 | 2024-06-27 | 0.247 | 600,000 | +44,000 | 0.10% | 148,200 |
| 2024-06-21 | 2024-06-19 | 0.265 | 556,000 | -560,000 | 0.09% | 147,340 |
| 2024-06-19 | 2024-06-17 | 0.234 | 1,116,000 | +360,000 | 0.19% | 261,144 |
| 2024-06-17 | 2024-06-13 | 0.230 | 756,000 | -16,000 | 0.13% | 173,880 |
| 2024-06-13 | 2024-06-11 | 0.230 | 772,000 | +200,000 | 0.13% | 177,560 |
| 2024-05-20 | 2024-05-16 | 0.247 | 572,000 | -8,000 | 0.10% | 141,284 |
| 2024-05-10 | 2024-05-08 | 0.250 | 580,000 | -72,000 | 0.10% | 145,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 652,000 | -12,000 | 0.11% | 161,696 |
| 2024-05-06 | 2024-05-02 | 0.244 | 664,000 | -32,000 | 0.11% | 162,016 |
| 2024-05-03 | 2024-04-30 | 0.234 | 696,000 | -112,000 | 0.12% | 162,864 |
| 2024-04-30 | 2024-04-26 | 0.230 | 808,000 | -4,000 | 0.13% | 185,840 |
| 2024-04-25 | 2024-04-23 | 0.222 | 812,000 | -48,000 | 0.14% | 180,264 |
| 2024-04-24 | 2024-04-22 | 0.259 | 860,000 | -60,000 | 0.14% | 223,135 |
| 2024-04-23 | 2024-04-19 | 0.249 | 920,000 | +69,000 | 0.15% | 228,757 |
| 2024-04-18 | 2024-04-16 | 0.270 | 851,000 | +11,100 | 0.15% | 230,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 839,900 | -222,000 | 0.15% | 227,000 |
| 2024-04-12 | 2024-04-10 | 0.281 | 1,061,900 | -155,400 | 0.19% | 298,480 |
| 2024-04-10 | 2024-04-08 | 0.281 | 1,217,300 | +3,700 | 0.22% | 342,160 |
| 2024-04-09 | 2024-04-05 | 0.286 | 1,213,600 | +14,800 | 0.22% | 347,680 |
| 2024-04-08 | 2024-04-03 | 0.292 | 1,198,800 | +529,100 | 0.22% | 349,920 |
| 2024-04-03 | 2024-03-28 | 0.286 | 669,700 | -170,200 | 0.12% | 191,860 |
| 2024-04-02 | 2024-03-27 | 0.286 | 839,900 | -48,100 | 0.15% | 240,620 |
| 2024-03-28 | 2024-03-26 | 0.292 | 888,000 | -695,600 | 0.16% | 259,200 |
| 2024-03-26 | 2024-03-22 | 0.286 | 1,583,600 | -177,600 | 0.29% | 453,680 |
| 2024-03-25 | 2024-03-21 | 0.286 | 1,761,200 | -22,200 | 0.32% | 504,560 |
| 2024-03-14 | 2024-03-12 | 0.303 | 1,783,400 | +14,800 | 0.32% | 539,840 |
| 2024-03-07 | 2024-03-05 | 0.324 | 1,768,600 | -344,100 | 0.32% | 573,600 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,112,700 | -388,500 | 0.38% | 708,040 |
| 2024-03-01 | 2024-02-28 | 0.314 | 2,501,200 | -7,400 | 0.45% | 784,160 |
| 2024-02-29 | 2024-02-27 | 0.314 | 2,508,600 | +458,800 | 0.45% | 786,480 |
| 2024-02-28 | 2024-02-26 | 0.314 | 2,049,800 | +925,000 | 0.37% | 642,640 |
| 2024-02-23 | 2024-02-21 | 0.314 | 1,124,800 | +7,400 | 0.20% | 352,640 |
| 2024-02-22 | 2024-02-20 | 0.319 | 1,117,400 | -18,500 | 0.20% | 356,360 |
| 2024-02-15 | 2024-02-09 | 0.319 | 1,135,900 | +3,700 | 0.20% | 362,260 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,132,200 | +3,700 | 0.20% | 379,440 |
| 2024-01-15 | 2024-01-11 | 0.341 | 1,128,500 | -3,700 | 0.20% | 384,300 |
| 2024-01-12 | 2024-01-10 | 0.351 | 1,132,200 | +222,000 | 0.20% | 397,800 |
| 2023-12-29 | 2023-12-27 | 0.341 | 910,200 | -136,900 | 0.16% | 309,960 |
| 2023-12-12 | 2023-12-08 | 0.362 | 1,047,100 | -222,000 | 0.19% | 379,220 |
| 2023-11-29 | 2023-11-27 | 0.384 | 1,269,100 | +3,700 | 0.23% | 487,060 |
| 2023-11-28 | 2023-11-24 | 0.378 | 1,265,400 | -144,300 | 0.23% | 478,800 |
| 2023-11-24 | 2023-11-22 | 0.373 | 1,409,700 | +3,700 | 0.25% | 525,780 |
| 2023-11-15 | 2023-11-13 | 0.351 | 1,406,000 | -11,100 | 0.25% | 494,000 |
| 2023-11-10 | 2023-11-08 | 0.341 | 1,417,100 | +3,700 | 0.26% | 482,580 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,413,400 | -25,900 | 0.25% | 557,720 |
| 2023-11-06 | 2023-11-02 | 0.335 | 1,439,300 | +7,400 | 0.26% | 482,360 |
| 2023-11-03 | 2023-11-01 | 0.324 | 1,431,900 | +7,400 | 0.26% | 464,400 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,424,500 | +11,100 | 0.26% | 477,400 |
| 2023-10-24 | 2023-10-19 | 0.319 | 1,413,400 | +11,100 | 0.25% | 450,760 |
| 2023-10-20 | 2023-10-18 | 0.308 | 1,402,300 | +3,700 | 0.25% | 432,060 |
| 2023-09-28 | 2023-09-26 | 0.357 | 1,398,600 | -118,400 | 0.25% | 498,960 |
| 2023-09-20 | 2023-09-18 | 0.384 | 1,517,000 | +118,400 | 0.27% | 582,200 |
| 2023-09-18 | 2023-09-14 | 0.351 | 1,398,600 | +3,700 | 0.25% | 491,400 |
| 2023-09-14 | 2023-09-12 | 0.378 | 1,394,900 | +181,300 | 0.25% | 527,800 |
| 2023-09-13 | 2023-09-11 | 0.384 | 1,213,600 | -185,000 | 0.22% | 465,760 |
| 2023-09-06 | 2023-09-04 | 0.497 | 1,398,600 | -403,300 | 0.25% | 695,520 |
| 2023-09-05 | 2023-08-31 | 0.519 | 1,801,900 | -7,400 | 0.32% | 935,040 |
| 2023-09-04 | 2023-08-30 | 0.514 | 1,809,300 | -7,400 | 0.33% | 929,100 |
| 2023-08-31 | 2023-08-29 | 0.497 | 1,816,700 | +14,800 | 0.33% | 903,440 |
| 2023-08-29 | 2023-08-25 | 0.524 | 1,801,900 | -225,700 | 0.32% | 944,780 |
| 2023-08-28 | 2023-08-24 | 0.481 | 2,027,600 | +170,200 | 0.37% | 975,440 |
| 2023-08-25 | 2023-08-23 | 0.454 | 1,857,400 | -59,200 | 0.33% | 843,360 |
| 2023-08-24 | 2023-08-22 | 0.378 | 1,916,600 | +384,800 | 0.35% | 725,200 |
| 2023-08-23 | 2023-08-21 | 0.389 | 1,531,800 | +136,900 | 0.28% | 596,160 |
| 2023-08-22 | 2023-08-18 | 0.384 | 1,394,900 | -99,900 | 0.25% | 535,340 |
| 2023-08-21 | 2023-08-17 | 0.368 | 1,494,800 | +77,700 | 0.27% | 549,440 |
| 2023-08-18 | 2023-08-16 | 0.368 | 1,417,100 | -11,100 | 0.26% | 520,880 |
| 2023-08-17 | 2023-08-15 | 0.362 | 1,428,200 | -29,600 | 0.26% | 517,240 |
| 2023-08-16 | 2023-08-14 | 0.368 | 1,457,800 | +88,800 | 0.26% | 535,840 |
| 2023-08-15 | 2023-08-11 | 0.378 | 1,369,000 | -114,700 | 0.25% | 518,000 |
| 2023-08-11 | 2023-08-09 | 0.427 | 1,483,700 | -7,400 | 0.27% | 633,580 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,491,100 | +33,300 | 0.27% | 596,440 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,457,800 | +48,100 | 0.26% | 575,240 |
| 2023-08-04 | 2023-08-02 | 0.432 | 1,409,700 | +125,800 | 0.25% | 609,600 |
| 2023-08-03 | 2023-08-01 | 0.481 | 1,283,900 | +40,700 | 0.23% | 617,660 |
| 2023-08-02 | 2023-07-31 | 0.524 | 1,243,200 | +14,800 | 0.22% | 651,840 |
| 2023-08-01 | 2023-07-28 | 0.508 | 1,228,400 | +99,900 | 0.22% | 624,160 |
| 2023-07-28 | 2023-07-26 | 0.584 | 1,128,500 | +288,600 | 0.20% | 658,800 |
| 2023-07-27 | 2023-07-25 | 0.681 | 839,900 | -81,400 | 0.15% | 572,040 |
| 2023-07-26 | 2023-07-24 | 0.778 | 921,300 | +37,000 | 0.17% | 717,120 |
| 2023-07-25 | 2023-07-21 | 0.832 | 884,300 | -129,500 | 0.16% | 736,120 |
| 2023-07-24 | 2023-07-20 | 0.789 | 1,013,800 | +74,000 | 0.18% | 800,080 |
| 2023-07-21 | 2023-07-19 | 2.941 | 939,800 | +85,100 | 0.17% | 2,763,520 |
| 2023-07-20 | 2023-07-18 | 2.973 | 854,700 | -40,700 | 0.15% | 2,541,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 895,400 | -11,100 | 0.16% | 2,613,600 |
| 2023-07-18 | 2023-07-13 | 2.876 | 906,500 | +33,300 | 0.16% | 2,606,800 |
| 2023-07-14 | 2023-07-12 | 2.973 | 873,200 | -18,500 | 0.16% | 2,596,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 891,700 | -51,800 | 0.16% | 2,554,600 |
| 2023-07-12 | 2023-07-10 | 2.735 | 943,500 | +25,900 | 0.17% | 2,580,600 |
| 2023-07-10 | 2023-07-06 | 2.530 | 917,600 | +3,700 | 0.17% | 2,321,280 |
| 2023-07-07 | 2023-07-05 | 2.497 | 913,900 | -88,800 | 0.16% | 2,282,280 |
| 2023-07-06 | 2023-07-04 | 2.659 | 1,002,700 | +29,600 | 0.18% | 2,666,640 |
| 2023-07-05 | 2023-07-03 | 2.681 | 973,100 | -14,800 | 0.18% | 2,608,960 |
| 2023-07-04 | 2023-06-30 | 2.595 | 987,900 | -18,500 | 0.18% | 2,563,200 |
| 2023-07-03 | 2023-06-29 | 2.703 | 1,006,400 | -14,800 | 0.18% | 2,720,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 1,021,200 | -3,700 | 0.18% | 2,627,520 |
| 2023-06-29 | 2023-06-27 | 2.519 | 1,024,900 | +40,700 | 0.18% | 2,581,640 |
| 2023-06-28 | 2023-06-26 | 2.476 | 984,200 | -48,100 | 0.18% | 2,436,560 |
| 2023-06-27 | 2023-06-23 | 2.476 | 1,032,300 | +477,300 | 0.19% | 2,555,640 |
| 2023-06-26 | 2023-06-21 | 2.692 | 555,000 | +214,600 | 0.10% | 1,494,000 |
| 2023-06-23 | 2023-06-20 | 2.324 | 340,400 | +18,500 | 0.06% | 791,200 |
| 2023-06-21 | 2023-06-19 | 2.108 | 321,900 | +107,300 | 0.06% | 678,600 |
| 2023-06-19 | 2023-06-15 | 2.108 | 214,600 | -37,000 | 0.04% | 452,400 |
| 2023-06-16 | 2023-06-14 | 1.978 | 251,600 | +29,600 | 0.05% | 497,760 |
| 2023-06-15 | 2023-06-13 | 1.924 | 222,000 | -48,100 | 0.04% | 427,200 |
| 2023-06-14 | 2023-06-12 | 1.784 | 270,100 | +159,100 | 0.05% | 481,800 |
| 2023-06-13 | 2023-06-09 | 1.589 | 111,000 | +3,700 | 0.02% | 176,400 |
| 2023-06-09 | 2023-06-07 | 1.622 | 107,300 | -7,400 | 0.02% | 174,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 114,700 | -25,900 | 0.02% | 186,000 |
| 2023-06-06 | 2023-06-02 | 1.459 | 140,600 | +140,600 | 0.03% | 205,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 0 | -66,600 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 66,600 | -196,100 | 0.01% | 88,560 |
| 2023-05-30 | 2023-05-25 | 1.081 | 262,700 | -66,600 | 0.05% | 284,000 |
| 2023-05-29 | 2023-05-24 | 1.092 | 329,300 | -22,200 | 0.06% | 359,560 |
| 2023-05-24 | 2023-05-22 | 1.081 | 351,500 | -88,800 | 0.06% | 380,000 |
| 2023-05-23 | 2023-05-19 | 1.059 | 440,300 | -96,200 | 0.08% | 466,480 |
| 2023-05-22 | 2023-05-18 | 1.070 | 536,500 | -11,100 | 0.10% | 574,200 |
| 2023-05-19 | 2023-05-17 | 1.038 | 547,600 | +37,000 | 0.10% | 568,320 |
| 2023-05-18 | 2023-05-16 | 0.962 | 510,600 | +81,400 | 0.09% | 491,280 |
| 2023-05-17 | 2023-05-15 | 0.941 | 429,200 | +14,800 | 0.08% | 403,680 |
| 2023-05-16 | 2023-05-12 | 0.930 | 414,400 | +22,200 | 0.07% | 385,280 |
| 2023-05-08 | 2023-05-04 | 0.995 | 392,200 | -92,500 | 0.07% | 390,080 |
| 2023-04-17 | 2023-04-13 | 1.059 | 484,700 | -55,500 | 0.09% | 513,520 |
| 2023-03-29 | 2023-03-27 | 1.081 | 540,200 | -51,800 | 0.10% | 584,000 |
| 2023-03-28 | 2023-03-24 | 1.092 | 592,000 | -51,800 | 0.11% | 646,400 |
| 2023-03-15 | 2023-03-13 | 1.103 | 643,800 | +81,400 | 0.12% | 709,920 |
| 2023-03-14 | 2023-03-10 | 1.092 | 562,400 | +166,500 | 0.10% | 614,080 |
| 2023-03-13 | 2023-03-09 | 1.081 | 395,900 | +114,700 | 0.07% | 428,000 |
| 2023-03-10 | 2023-03-08 | 1.103 | 281,200 | +140,600 | 0.05% | 310,080 |
| 2023-02-14 | 2023-02-10 | 1.070 | 140,600 | +11,100 | 0.03% | 150,480 |
| 2023-02-07 | 2023-02-03 | 1.070 | 129,500 | +129,500 | 0.02% | 138,600 |
| 2023-01-06 | 2023-01-04 | 1.168 | 0 | -48,100 | ||
| 2023-01-05 | 2023-01-03 | 1.092 | 48,100 | -318,200 | 0.01% | 52,520 |
| 2023-01-03 | 2022-12-29 | 1.082 | 366,300 | -6,293 | 0.07% | 396,390 |
| 2022-12-28 | 2022-12-22 | 1.116 | 372,593 | +99,358 | 0.07% | 415,799 |
| 2022-12-23 | 2022-12-21 | 1.127 | 273,235 | +99,358 | 0.05% | 308,000 |
| 2022-12-22 | 2022-12-20 | 1.127 | 173,877 | +138,392 | 0.03% | 196,000 |
| 2022-12-21 | 2022-12-19 | 1.082 | 35,485 | +28,388 | 0.01% | 38,400 |
| 2022-12-20 | 2022-12-16 | 1.127 | 7,097 | +7,097 | 0.00% | 8,000 |
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | -3,549 | ||
| 2022-04-21 | 2022-04-19 | 1.668 | 3,549 | +3,549 | 0.00% | 5,921 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy