History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 1,916,000 | +0 | 0.28% | 3,659,560 |
| 2025-10-13 | 2025-10-09 | 2.050 | 1,916,000 | +0 | 0.28% | 3,927,800 |
| 2025-10-10 | 2025-10-08 | 2.120 | 1,916,000 | +0 | 0.28% | 4,061,920 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,916,000 | +0 | 0.28% | 4,023,600 |
| 2025-10-08 | 2025-10-03 | 2.030 | 1,916,000 | +0 | 0.28% | 3,889,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,916,000 | +0 | 0.28% | 3,927,800 |
| 2025-10-03 | 2025-09-30 | 2.120 | 1,916,000 | +0 | 0.28% | 4,061,920 |
| 2025-10-02 | 2025-09-29 | 2.050 | 1,916,000 | +0 | 0.28% | 3,927,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,916,000 | +0 | 0.28% | 3,755,360 |
| 2025-09-29 | 2025-09-25 | 2.030 | 1,916,000 | +0 | 0.28% | 3,889,480 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,916,000 | +0 | 0.28% | 4,215,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,916,000 | -4,000 | 0.28% | 4,253,520 |
| 2025-09-22 | 2025-09-18 | 2.390 | 1,920,000 | -716,000 | 0.28% | 4,588,800 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,636,000 | -104,000 | 0.39% | 6,379,120 |
| 2025-09-15 | 2025-09-11 | 2.140 | 2,740,000 | -44,000 | 0.40% | 5,863,600 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,784,000 | -16,000 | 0.41% | 5,651,520 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,800,000 | -4,000 | 0.44% | 5,824,000 |
| 2025-09-04 | 2025-09-02 | 2.100 | 2,804,000 | -652,000 | 0.44% | 5,888,400 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,456,000 | -4,000 | 0.55% | 7,568,640 |
| 2025-08-27 | 2025-08-25 | 2.180 | 3,460,000 | -280,000 | 0.55% | 7,542,800 |
| 2025-08-26 | 2025-08-22 | 2.030 | 3,740,000 | -4,000 | 0.59% | 7,592,200 |
| 2025-08-25 | 2025-08-21 | 2.000 | 3,744,000 | -124,000 | 0.59% | 7,488,000 |
| 2025-08-21 | 2025-08-19 | 1.720 | 3,868,000 | -4,000 | 0.61% | 6,652,960 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,872,000 | -4,000 | 0.61% | 5,769,280 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,876,000 | -4,000 | 0.61% | 5,620,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 3,880,000 | -16,000 | 0.61% | 4,850,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,896,000 | +20,000 | 0.61% | 4,753,120 |
| 2025-07-25 | 2025-07-23 | 1.290 | 3,876,000 | -16,000 | 0.61% | 5,000,040 |
| 2025-07-24 | 2025-07-22 | 1.230 | 3,892,000 | -12,000 | 0.61% | 4,787,160 |
| 2025-07-23 | 2025-07-21 | 1.280 | 3,904,000 | +16,000 | 0.61% | 4,997,120 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,888,000 | +12,000 | 0.60% | 4,004,640 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,876,000 | -24,000 | 0.60% | 2,674,440 |
| 2025-07-08 | 2025-07-04 | 0.810 | 3,900,000 | -20,000 | 0.60% | 3,159,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 3,920,000 | -8,000 | 0.60% | 3,214,400 |
| 2025-06-30 | 2025-06-26 | 0.830 | 3,928,000 | -36,000 | 0.69% | 3,260,240 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,964,000 | -8,000 | 0.70% | 2,933,360 |
| 2025-06-12 | 2025-06-10 | 0.710 | 3,972,000 | -4,000 | 0.70% | 2,820,120 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,976,000 | -20,000 | 0.70% | 2,584,400 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,996,000 | -20,000 | 0.70% | 2,677,320 |
| 2025-05-16 | 2025-05-14 | 0.630 | 4,016,000 | -36,000 | 0.69% | 2,530,080 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,052,000 | -40,000 | 0.70% | 2,512,240 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,092,000 | -20,000 | 0.71% | 2,455,200 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,112,000 | -40,000 | 0.71% | 2,426,080 |
| 2025-05-09 | 2025-05-07 | 0.490 | 4,152,000 | +16,000 | 0.72% | 2,034,480 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,136,000 | -92,000 | 0.71% | 1,551,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 4,228,000 | +36,000 | 0.72% | 1,522,080 |
| 2025-03-13 | 2025-03-11 | 0.365 | 4,192,000 | +16,000 | 0.71% | 1,530,080 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,176,000 | -8,000 | 0.71% | 1,545,120 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,184,000 | -12,000 | 0.71% | 1,569,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,196,000 | -60,000 | 0.71% | 1,636,440 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,256,000 | -100,000 | 0.72% | 1,532,160 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,356,000 | -16,000 | 0.73% | 1,568,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 4,372,000 | -4,000 | 0.73% | 1,420,900 |
| 2025-01-14 | 2025-01-10 | 0.196 | 4,376,000 | -4,000 | 0.73% | 857,696 |
| 2025-01-02 | 2024-12-27 | 0.205 | 4,380,000 | -20,000 | 0.73% | 897,900 |
| 2024-12-27 | 2024-12-20 | 0.205 | 4,400,000 | -8,000 | 0.73% | 902,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 4,408,000 | -4,000 | 0.73% | 881,600 |
| 2024-12-16 | 2024-12-12 | 0.205 | 4,412,000 | -68,000 | 0.74% | 904,460 |
| 2024-11-18 | 2024-11-14 | 0.222 | 4,480,000 | -44,000 | 0.75% | 994,560 |
| 2024-10-31 | 2024-10-29 | 0.232 | 4,524,000 | +4,000 | 0.75% | 1,049,568 |
| 2024-10-24 | 2024-10-22 | 0.238 | 4,520,000 | +4,000 | 0.75% | 1,075,760 |
| 2024-10-23 | 2024-10-21 | 0.243 | 4,516,000 | +60,000 | 0.75% | 1,097,388 |
| 2024-10-15 | 2024-10-10 | 0.244 | 4,456,000 | +100,000 | 0.74% | 1,087,264 |
| 2024-10-10 | 2024-10-08 | 0.290 | 4,356,000 | +16,000 | 0.73% | 1,263,240 |
| 2024-10-09 | 2024-10-07 | 0.420 | 4,340,000 | -152,000 | 0.72% | 1,822,800 |
| 2024-10-08 | 2024-10-04 | 0.248 | 4,492,000 | +120,000 | 0.75% | 1,114,016 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,372,000 | -4,000 | 0.73% | 1,136,720 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,376,000 | +36,000 | 0.73% | 1,290,920 |
| 2024-10-03 | 2024-09-30 | 0.234 | 4,340,000 | -24,000 | 0.72% | 1,015,560 |
| 2024-09-27 | 2024-09-25 | 0.187 | 4,364,000 | -4,000 | 0.73% | 816,068 |
| 2024-09-20 | 2024-09-17 | 0.197 | 4,368,000 | -16,000 | 0.73% | 860,496 |
| 2024-09-17 | 2024-09-13 | 0.199 | 4,384,000 | -16,000 | 0.73% | 872,416 |
| 2024-09-10 | 2024-09-05 | 0.196 | 4,400,000 | -8,000 | 0.73% | 862,400 |
| 2024-09-09 | 2024-09-04 | 0.202 | 4,408,000 | -8,000 | 0.73% | 890,416 |
| 2024-09-05 | 2024-09-03 | 0.207 | 4,416,000 | -12,000 | 0.74% | 914,112 |
| 2024-09-02 | 2024-08-29 | 0.210 | 4,428,000 | -8,000 | 0.74% | 929,880 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,436,000 | -24,000 | 0.74% | 904,944 |
| 2024-08-14 | 2024-08-12 | 0.219 | 4,460,000 | +80,000 | 0.74% | 976,740 |
| 2024-08-07 | 2024-08-05 | 0.223 | 4,380,000 | -8,000 | 0.73% | 976,740 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,388,000 | -4,000 | 0.73% | 1,053,120 |
| 2024-07-30 | 2024-07-26 | 0.239 | 4,392,000 | +32,000 | 0.73% | 1,049,688 |
| 2024-07-26 | 2024-07-24 | 0.234 | 4,360,000 | -8,000 | 0.73% | 1,020,240 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,368,000 | -28,000 | 0.73% | 1,087,632 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,396,000 | -8,000 | 0.73% | 1,011,080 |
| 2024-06-05 | 2024-06-03 | 0.239 | 4,404,000 | -80,000 | 0.73% | 1,052,556 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,484,000 | +20,000 | 0.75% | 1,031,320 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,464,000 | +334,800 | 0.74% | 1,109,968 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,129,200 | -18,500 | 0.74% | 1,116,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 4,147,700 | -7,400 | 0.75% | 1,188,260 |
| 2024-04-05 | 2024-04-02 | 0.286 | 4,155,100 | +37,000 | 0.75% | 1,190,380 |
| 2024-03-22 | 2024-03-20 | 0.286 | 4,118,100 | +18,500 | 0.74% | 1,179,780 |
| 2024-03-20 | 2024-03-18 | 0.303 | 4,099,600 | +18,500 | 0.74% | 1,240,960 |
| 2024-03-07 | 2024-03-05 | 0.324 | 4,081,100 | -18,500 | 0.74% | 1,323,600 |
| 2024-02-06 | 2024-02-02 | 0.319 | 4,099,600 | +185,000 | 0.74% | 1,307,440 |
| 2024-01-31 | 2024-01-29 | 0.330 | 3,914,600 | -77,700 | 0.71% | 1,290,760 |
| 2024-01-29 | 2024-01-25 | 0.341 | 3,992,300 | -3,700 | 0.72% | 1,359,540 |
| 2024-01-19 | 2024-01-17 | 0.324 | 3,996,000 | +7,400 | 0.72% | 1,296,000 |
| 2024-01-09 | 2024-01-05 | 0.362 | 3,988,600 | -37,000 | 0.72% | 1,444,520 |
| 2023-12-29 | 2023-12-27 | 0.341 | 4,025,600 | -29,600 | 0.73% | 1,370,880 |
| 2023-12-27 | 2023-12-21 | 0.346 | 4,055,200 | -33,300 | 0.73% | 1,402,880 |
| 2023-12-19 | 2023-12-15 | 0.351 | 4,088,500 | -18,500 | 0.74% | 1,436,500 |
| 2023-12-13 | 2023-12-11 | 0.362 | 4,107,000 | -11,100 | 0.74% | 1,487,400 |
| 2023-12-12 | 2023-12-08 | 0.362 | 4,118,100 | -55,500 | 0.74% | 1,491,420 |
| 2023-12-11 | 2023-12-07 | 0.357 | 4,173,600 | -11,100 | 0.75% | 1,488,960 |
| 2023-12-06 | 2023-12-04 | 0.373 | 4,184,700 | -51,800 | 0.75% | 1,560,780 |
| 2023-12-05 | 2023-12-01 | 0.384 | 4,236,500 | +37,000 | 0.76% | 1,625,900 |
| 2023-12-01 | 2023-11-29 | 0.373 | 4,199,500 | -11,100 | 0.76% | 1,566,300 |
| 2023-11-30 | 2023-11-28 | 0.378 | 4,210,600 | +48,100 | 0.76% | 1,593,200 |
| 2023-11-28 | 2023-11-24 | 0.378 | 4,162,500 | +37,000 | 0.75% | 1,575,000 |
| 2023-11-27 | 2023-11-23 | 0.373 | 4,125,500 | +14,800 | 0.74% | 1,538,700 |
| 2023-11-23 | 2023-11-21 | 0.368 | 4,110,700 | -22,200 | 0.74% | 1,510,960 |
| 2023-11-22 | 2023-11-20 | 0.346 | 4,132,900 | -22,200 | 0.74% | 1,429,760 |
| 2023-11-21 | 2023-11-17 | 0.357 | 4,155,100 | +11,100 | 0.75% | 1,482,360 |
| 2023-11-17 | 2023-11-15 | 0.362 | 4,144,000 | -11,100 | 0.75% | 1,500,800 |
| 2023-11-16 | 2023-11-14 | 0.357 | 4,155,100 | +18,500 | 0.75% | 1,482,360 |
| 2023-11-08 | 2023-11-06 | 0.395 | 4,136,600 | -40,700 | 0.75% | 1,632,280 |
| 2023-11-06 | 2023-11-02 | 0.335 | 4,177,300 | -11,100 | 0.75% | 1,399,960 |
| 2023-10-30 | 2023-10-26 | 0.335 | 4,188,400 | -29,600 | 0.75% | 1,403,680 |
| 2023-10-26 | 2023-10-24 | 0.308 | 4,218,000 | -518,000 | 0.76% | 1,299,600 |
| 2023-10-24 | 2023-10-19 | 0.319 | 4,736,000 | -925,000 | 0.85% | 1,510,400 |
| 2023-10-19 | 2023-10-17 | 0.319 | 5,661,000 | +37,000 | 1.02% | 1,805,400 |
| 2023-10-18 | 2023-10-16 | 0.319 | 5,624,000 | -925,000 | 1.01% | 1,793,600 |
| 2023-10-17 | 2023-10-13 | 0.346 | 6,549,000 | -925,000 | 1.18% | 2,265,600 |
| 2023-10-16 | 2023-10-12 | 0.319 | 7,474,000 | +7,400 | 1.35% | 2,383,600 |
| 2023-10-04 | 2023-09-29 | 0.346 | 7,466,600 | -3,700 | 1.35% | 2,583,040 |
| 2023-09-28 | 2023-09-26 | 0.357 | 7,470,300 | +14,800 | 1.35% | 2,665,080 |
| 2023-09-27 | 2023-09-25 | 0.324 | 7,455,500 | +14,800 | 1.34% | 2,418,000 |
| 2023-09-22 | 2023-09-20 | 0.395 | 7,440,700 | -18,500 | 1.34% | 2,936,060 |
| 2023-09-21 | 2023-09-19 | 0.389 | 7,459,200 | +247,900 | 1.34% | 2,903,040 |
| 2023-09-19 | 2023-09-15 | 0.373 | 7,211,300 | +144,300 | 1.30% | 2,689,620 |
| 2023-09-18 | 2023-09-14 | 0.351 | 7,067,000 | +37,000 | 1.27% | 2,483,000 |
| 2023-09-15 | 2023-09-13 | 0.373 | 7,030,000 | -7,400 | 1.27% | 2,622,000 |
| 2023-09-14 | 2023-09-12 | 0.378 | 7,037,400 | +7,400 | 1.27% | 2,662,800 |
| 2023-09-13 | 2023-09-11 | 0.384 | 7,030,000 | -3,700 | 1.27% | 2,698,000 |
| 2023-09-12 | 2023-09-07 | 0.486 | 7,033,700 | -37,000 | 1.27% | 3,421,800 |
| 2023-09-11 | 2023-09-06 | 0.497 | 7,070,700 | -18,500 | 1.27% | 3,516,240 |
| 2023-09-07 | 2023-09-05 | 0.492 | 7,089,200 | -3,700 | 1.28% | 3,487,120 |
| 2023-09-06 | 2023-09-04 | 0.497 | 7,092,900 | +25,900 | 1.28% | 3,527,280 |
| 2023-09-05 | 2023-08-31 | 0.519 | 7,067,000 | -92,500 | 1.27% | 3,667,200 |
| 2023-09-04 | 2023-08-30 | 0.514 | 7,159,500 | -29,600 | 1.29% | 3,676,500 |
| 2023-08-31 | 2023-08-29 | 0.497 | 7,189,100 | +3,700 | 1.30% | 3,575,120 |
| 2023-08-28 | 2023-08-24 | 0.481 | 7,185,400 | -81,400 | 1.29% | 3,456,760 |
| 2023-08-25 | 2023-08-23 | 0.454 | 7,266,800 | -7,400 | 1.31% | 3,299,520 |
| 2023-08-24 | 2023-08-22 | 0.378 | 7,274,200 | -259,000 | 1.31% | 2,752,400 |
| 2023-08-23 | 2023-08-21 | 0.389 | 7,533,200 | +3,700 | 1.36% | 2,931,840 |
| 2023-08-18 | 2023-08-16 | 0.368 | 7,529,500 | -14,800 | 1.36% | 2,767,600 |
| 2023-08-17 | 2023-08-15 | 0.362 | 7,544,300 | -22,200 | 1.36% | 2,732,260 |
| 2023-08-16 | 2023-08-14 | 0.368 | 7,566,500 | +3,700 | 1.36% | 2,781,200 |
| 2023-08-15 | 2023-08-11 | 0.378 | 7,562,800 | +495,800 | 1.36% | 2,861,600 |
| 2023-08-14 | 2023-08-10 | 0.373 | 7,067,000 | +458,800 | 1.27% | 2,635,800 |
| 2023-08-11 | 2023-08-09 | 0.427 | 6,608,200 | +469,900 | 1.19% | 2,821,880 |
| 2023-08-09 | 2023-08-07 | 0.395 | 6,138,300 | +196,100 | 1.11% | 2,422,140 |
| 2023-08-08 | 2023-08-04 | 0.378 | 5,942,200 | -440,300 | 1.07% | 2,248,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 6,382,500 | -222,000 | 1.15% | 2,553,000 |
| 2023-08-04 | 2023-08-02 | 0.432 | 6,604,500 | -3,189,400 | 1.19% | 2,856,000 |
| 2023-08-03 | 2023-08-01 | 0.481 | 9,793,900 | -188,700 | 1.76% | 4,711,660 |
| 2023-08-02 | 2023-07-31 | 0.524 | 9,982,600 | -418,100 | 1.80% | 5,234,120 |
| 2023-08-01 | 2023-07-28 | 0.508 | 10,400,700 | -177,600 | 1.87% | 5,284,680 |
| 2023-07-31 | 2023-07-27 | 0.562 | 10,578,300 | -70,300 | 1.91% | 5,946,720 |
| 2023-07-28 | 2023-07-26 | 0.584 | 10,648,600 | -4,336,400 | 1.92% | 6,216,480 |
| 2023-07-27 | 2023-07-25 | 0.681 | 14,985,000 | -462,500 | 2.70% | 10,206,000 |
| 2023-07-26 | 2023-07-24 | 0.778 | 15,447,500 | +66,600 | 2.78% | 12,024,000 |
| 2023-07-25 | 2023-07-21 | 0.832 | 15,380,900 | +18,500 | 2.77% | 12,803,560 |
| 2023-07-24 | 2023-07-20 | 0.789 | 15,362,400 | -377,400 | 2.77% | 12,123,840 |
| 2023-07-21 | 2023-07-19 | 2.941 | 15,739,800 | +55,500 | 2.84% | 46,283,520 |
| 2023-07-20 | 2023-07-18 | 2.973 | 15,684,300 | +1,620,600 | 2.83% | 46,629,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 14,063,700 | +2,190,400 | 2.53% | 41,050,800 |
| 2023-07-18 | 2023-07-13 | 2.876 | 11,873,300 | +7,400 | 2.14% | 34,143,760 |
| 2023-07-14 | 2023-07-12 | 2.973 | 11,865,900 | -299,700 | 2.14% | 35,277,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 12,165,600 | -962,000 | 2.19% | 34,852,800 |
| 2023-07-12 | 2023-07-10 | 2.735 | 13,127,600 | +70,300 | 2.37% | 35,905,760 |
| 2023-07-11 | 2023-07-07 | 2.551 | 13,057,300 | -40,700 | 2.35% | 33,313,760 |
| 2023-07-10 | 2023-07-06 | 2.530 | 13,098,000 | +784,400 | 2.36% | 33,134,400 |
| 2023-07-07 | 2023-07-05 | 2.497 | 12,313,600 | +987,900 | 2.22% | 30,750,720 |
| 2023-07-06 | 2023-07-04 | 2.659 | 11,325,700 | +377,400 | 2.04% | 30,120,240 |
| 2023-07-05 | 2023-07-03 | 2.681 | 10,948,300 | -173,900 | 1.97% | 29,353,280 |
| 2023-07-04 | 2023-06-30 | 2.595 | 11,122,200 | -129,500 | 2.00% | 28,857,600 |
| 2023-07-03 | 2023-06-29 | 2.703 | 11,251,700 | +170,200 | 2.03% | 30,410,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 11,081,500 | -22,200 | 2.00% | 28,512,400 |
| 2023-06-29 | 2023-06-27 | 2.519 | 11,103,700 | +29,600 | 2.00% | 27,969,320 |
| 2023-06-28 | 2023-06-26 | 2.476 | 11,074,100 | +876,900 | 2.00% | 27,415,880 |
| 2023-06-27 | 2023-06-23 | 2.476 | 10,197,200 | -680,800 | 1.84% | 25,244,960 |
| 2023-06-26 | 2023-06-21 | 2.692 | 10,878,000 | +303,400 | 1.96% | 29,282,400 |
| 2023-06-23 | 2023-06-20 | 2.324 | 10,574,600 | +876,900 | 1.91% | 24,578,800 |
| 2023-06-21 | 2023-06-19 | 2.108 | 9,697,700 | -88,800 | 1.75% | 20,443,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 9,786,500 | -192,400 | 1.76% | 20,102,000 |
| 2023-06-19 | 2023-06-15 | 2.108 | 9,978,900 | +4,891,400 | 1.80% | 21,036,600 |
| 2023-06-16 | 2023-06-14 | 1.978 | 5,087,500 | +214,600 | 0.92% | 10,065,000 |
| 2023-06-15 | 2023-06-13 | 1.924 | 4,872,900 | -3,614,900 | 0.88% | 9,377,040 |
| 2023-06-14 | 2023-06-12 | 1.784 | 8,487,800 | +3,529,800 | 1.53% | 15,140,400 |
| 2023-06-13 | 2023-06-09 | 1.589 | 4,958,000 | +418,100 | 0.89% | 7,879,200 |
| 2023-06-12 | 2023-06-08 | 1.622 | 4,539,900 | -18,500 | 0.82% | 7,362,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 4,558,400 | -29,600 | 0.82% | 7,293,440 |
| 2023-06-05 | 2023-06-01 | 1.449 | 4,588,000 | +129,500 | 0.83% | 6,646,400 |
| 2023-06-02 | 2023-05-31 | 1.438 | 4,458,500 | +4,428,900 | 0.80% | 6,410,600 |
| 2023-01-30 | 2023-01-26 | 1.157 | 29,600 | -3,700 | 0.01% | 34,240 |
| 2023-01-03 | 2022-12-29 | 1.082 | 33,300 | +1,363 | 0.01% | 36,035 |
| 2022-11-23 | 2022-11-21 | 1.071 | 31,937 | +3,549 | 0.01% | 34,200 |
| 2022-06-09 | 2022-06-07 | 1.195 | 28,388 | -7,097 | 0.01% | 33,920 |
| 2022-05-24 | 2022-05-20 | 1.206 | 35,485 | -14,194 | 0.01% | 42,800 |
| 2022-05-03 | 2022-04-28 | 1.015 | 49,679 | -28,388 | 0.01% | 50,400 |
| 2022-04-29 | 2022-04-27 | 0.823 | 78,067 | +14,194 | 0.01% | 64,240 |
| 2022-04-28 | 2022-04-26 | 0.744 | 63,873 | -17,743 | 0.01% | 47,520 |
| 2022-04-26 | 2022-04-22 | 1.589 | 81,616 | +17,743 | 0.02% | 129,720 |
| 2022-04-25 | 2022-04-21 | 1.578 | 63,873 | +14,194 | 0.01% | 100,800 |
| 2022-04-22 | 2022-04-20 | 1.680 | 49,679 | +3,548 | 0.01% | 83,440 |
| 2022-04-20 | 2022-04-14 | 1.420 | 46,131 | -3,548 | 0.01% | 65,521 |
| 2022-04-19 | 2022-04-13 | 1.409 | 49,679 | -14,194 | 0.01% | 70,000 |
| 2022-04-13 | 2022-04-11 | 1.330 | 63,873 | +10,645 | 0.01% | 84,960 |
| 2022-04-08 | 2022-04-06 | 1.398 | 53,228 | -3,548 | 0.01% | 74,401 |
| 2022-03-25 | 2022-03-23 | 1.256 | 56,776 | -84,278 | 0.01% | 71,293 |
| 2022-03-24 | 2022-03-22 | 1.267 | 141,054 | -3,441 | 0.03% | 178,760 |
| 2022-03-23 | 2022-03-21 | 1.291 | 144,495 | -10,321 | 0.03% | 186,480 |
| 2022-03-22 | 2022-03-18 | 1.244 | 154,816 | +10,321 | 0.03% | 192,600 |
| 2022-03-21 | 2022-03-17 | 1.302 | 144,495 | -3,440 | 0.03% | 188,160 |
| 2022-03-18 | 2022-03-16 | 1.198 | 147,935 | +86,009 | 0.03% | 177,160 |
| 2022-03-16 | 2022-03-14 | 1.267 | 61,926 | -103,211 | 0.01% | 78,480 |
| 2022-03-14 | 2022-03-10 | 1.349 | 165,137 | +3,441 | 0.03% | 222,720 |
| 2022-03-11 | 2022-03-09 | 1.349 | 161,696 | +106,650 | 0.03% | 218,080 |
| 2022-03-09 | 2022-03-07 | 1.372 | 55,046 | -13,761 | 0.01% | 75,521 |
| 2022-03-08 | 2022-03-04 | 1.418 | 68,807 | +17,202 | 0.01% | 97,600 |
| 2022-03-07 | 2022-03-03 | 1.372 | 51,605 | -10,321 | 0.01% | 70,800 |
| 2022-03-04 | 2022-03-02 | 1.360 | 61,926 | -3,441 | 0.01% | 84,240 |
| 2022-03-03 | 2022-03-01 | 1.372 | 65,367 | +10,321 | 0.01% | 89,681 |
| 2022-03-02 | 2022-02-28 | 1.360 | 55,046 | -27,522 | 0.01% | 74,881 |
| 2022-03-01 | 2022-02-25 | 1.198 | 82,568 | -6,881 | 0.02% | 98,880 |
| 2022-02-28 | 2022-02-24 | 1.093 | 89,449 | -10,321 | 0.02% | 97,760 |
| 2022-02-25 | 2022-02-23 | 1.070 | 99,770 | +27,523 | 0.02% | 106,720 |
| 2022-02-09 | 2022-02-07 | 1.046 | 72,247 | -10,321 | 0.01% | 75,600 |
| 2022-02-08 | 2022-02-04 | 1.046 | 82,568 | -6,881 | 0.02% | 86,400 |
| 2022-01-24 | 2022-01-20 | 0.942 | 89,449 | -20,642 | 0.02% | 84,240 |
| 2022-01-21 | 2022-01-19 | 0.919 | 110,091 | -13,762 | 0.02% | 101,120 |
| 2022-01-18 | 2022-01-14 | 0.919 | 123,853 | +13,762 | 0.02% | 113,760 |
| 2022-01-11 | 2022-01-07 | 0.942 | 110,091 | -3,440 | 0.02% | 103,680 |
| 2022-01-06 | 2022-01-04 | 0.907 | 113,531 | -3,441 | 0.02% | 102,960 |
| 2022-01-04 | 2021-12-31 | 0.895 | 116,972 | -20,642 | 0.02% | 104,720 |
| 2022-01-03 | 2021-12-29 | 0.930 | 137,614 | -1,279,809 | 0.03% | 128,000 |
| 2021-12-30 | 2021-12-28 | 0.930 | 1,417,423 | -82,569 | 0.27% | 1,318,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,499,992 | -144,494 | 0.29% | 1,499,840 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,644,486 | -836,005 | 0.32% | 1,529,600 |
| 2021-12-23 | 2021-12-21 | 0.884 | 2,480,491 | +1,114,673 | 0.48% | 2,191,840 |
| 2021-12-22 | 2021-12-20 | 0.814 | 1,365,818 | +27,523 | 0.26% | 1,111,600 |
| 2021-12-21 | 2021-12-17 | 0.825 | 1,338,295 | +20,642 | 0.26% | 1,104,760 |
| 2021-12-20 | 2021-12-16 | 0.814 | 1,317,653 | +116,972 | 0.26% | 1,072,400 |
| 2021-12-15 | 2021-12-13 | 0.907 | 1,200,681 | +68,806 | 0.23% | 1,088,880 |
| 2021-12-13 | 2021-12-09 | 0.919 | 1,131,875 | +3,441 | 0.22% | 1,039,640 |
| 2021-12-10 | 2021-12-08 | 0.919 | 1,128,434 | +44,724 | 0.22% | 1,036,480 |
| 2021-12-09 | 2021-12-07 | 0.884 | 1,083,710 | +55,046 | 0.21% | 957,600 |
| 2021-12-08 | 2021-12-06 | 0.930 | 1,028,664 | +37,844 | 0.20% | 956,800 |
| 2021-12-07 | 2021-12-03 | 0.942 | 990,820 | +17,201 | 0.19% | 933,120 |
| 2021-12-03 | 2021-12-01 | 0.942 | 973,619 | +450,686 | 0.19% | 916,920 |
| 2021-12-02 | 2021-11-30 | 0.930 | 522,933 | +103,211 | 0.10% | 486,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 419,722 | +278,668 | 0.08% | 375,760 |
| 2021-11-26 | 2021-11-24 | 0.884 | 141,054 | +3,440 | 0.03% | 124,640 |
| 2021-11-23 | 2021-11-19 | 0.953 | 137,614 | -86,009 | 0.03% | 131,200 |
| 2021-11-22 | 2021-11-18 | 0.907 | 223,623 | -86,008 | 0.04% | 202,800 |
| 2021-11-19 | 2021-11-17 | 0.930 | 309,631 | +3,440 | 0.06% | 288,000 |
| 2021-11-17 | 2021-11-15 | 0.977 | 306,191 | -175,458 | 0.06% | 299,040 |
| 2021-11-10 | 2021-11-08 | 0.895 | 481,649 | -17,201 | 0.09% | 431,200 |
| 2021-11-08 | 2021-11-04 | 0.930 | 498,850 | +17,201 | 0.10% | 464,000 |
| 2021-11-04 | 2021-11-02 | 0.942 | 481,649 | -657,106 | 0.09% | 453,600 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,138,755 | -866,968 | 0.22% | 1,059,200 |
| 2021-11-02 | 2021-10-29 | 0.907 | 2,005,723 | -1,974,760 | 0.39% | 1,818,960 |
| 2021-11-01 | 2021-10-28 | 0.872 | 3,980,483 | -92,889 | 0.77% | 3,471,000 |
| 2021-10-29 | 2021-10-27 | 0.849 | 4,073,372 | -10,321 | 0.79% | 3,457,280 |
| 2021-10-28 | 2021-10-26 | 0.872 | 4,083,693 | -412,842 | 0.79% | 3,561,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 4,496,535 | -130,733 | 0.87% | 3,868,720 |
| 2021-10-26 | 2021-10-22 | 0.872 | 4,627,268 | +151,375 | 0.90% | 4,035,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 4,475,893 | +560,777 | 0.87% | 3,850,960 |
| 2021-10-22 | 2021-10-20 | 0.884 | 3,915,116 | -10,321 | 0.76% | 3,459,520 |
| 2021-10-21 | 2021-10-19 | 0.872 | 3,925,437 | -6,881 | 0.76% | 3,423,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 3,932,318 | +1,059,627 | 0.76% | 3,200,400 |
| 2021-10-19 | 2021-10-15 | 0.802 | 2,872,691 | +478,209 | 0.56% | 2,304,600 |
| 2021-10-18 | 2021-10-12 | 0.779 | 2,394,482 | -144,495 | 0.46% | 1,865,280 |
| 2021-10-15 | 2021-10-11 | 0.802 | 2,538,977 | -92,889 | 0.49% | 2,036,880 |
| 2021-10-12 | 2021-10-08 | 0.791 | 2,631,866 | +3,440 | 0.51% | 2,080,800 |
| 2021-10-11 | 2021-10-07 | 0.814 | 2,628,426 | -61,926 | 0.51% | 2,139,200 |
| 2021-10-08 | 2021-10-06 | 0.802 | 2,690,352 | +99,770 | 0.52% | 2,158,320 |
| 2021-10-07 | 2021-10-05 | 0.791 | 2,590,582 | +48,165 | 0.50% | 2,048,160 |
| 2021-10-06 | 2021-10-04 | 0.802 | 2,542,417 | -6,881 | 0.49% | 2,039,640 |
| 2021-10-05 | 2021-09-30 | 0.791 | 2,549,298 | -127,293 | 0.49% | 2,015,520 |
| 2021-10-04 | 2021-09-29 | 0.732 | 2,676,591 | -20,642 | 0.52% | 1,960,560 |
| 2021-09-30 | 2021-09-28 | 0.756 | 2,697,233 | +27,523 | 0.52% | 2,038,400 |
| 2021-09-29 | 2021-09-27 | 0.721 | 2,669,710 | +1,785,541 | 0.52% | 1,924,480 |
| 2021-09-28 | 2021-09-24 | 0.663 | 884,169 | +10,321 | 0.17% | 585,960 |
| 2021-09-27 | 2021-09-23 | 0.698 | 873,848 | +58,485 | 0.17% | 609,600 |
| 2021-09-20 | 2021-09-16 | 0.732 | 815,363 | -6,880 | 0.16% | 597,240 |
| 2021-09-17 | 2021-09-15 | 0.767 | 822,243 | -3,441 | 0.16% | 630,960 |
| 2021-09-10 | 2021-09-08 | 0.581 | 825,684 | -13,761 | 0.16% | 480,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 839,445 | -20,642 | 0.16% | 478,240 |
| 2021-09-06 | 2021-09-02 | 0.576 | 860,087 | -6,881 | 0.17% | 495,000 |
| 2021-09-01 | 2021-08-30 | 0.593 | 866,968 | -68,807 | 0.17% | 514,080 |
| 2021-08-31 | 2021-08-27 | 0.605 | 935,775 | -330,273 | 0.18% | 565,760 |
| 2021-08-30 | 2021-08-26 | 0.605 | 1,266,048 | -13,762 | 0.25% | 765,440 |
| 2021-08-27 | 2021-08-25 | 0.605 | 1,279,810 | -3,440 | 0.25% | 773,760 |
| 2021-08-26 | 2021-08-24 | 0.605 | 1,283,250 | -3,440 | 0.25% | 775,840 |
| 2021-08-24 | 2021-08-20 | 0.605 | 1,286,690 | -58,486 | 0.25% | 777,920 |
| 2021-08-20 | 2021-08-18 | 0.616 | 1,345,176 | -6,881 | 0.26% | 828,920 |
| 2021-08-19 | 2021-08-17 | 0.616 | 1,352,057 | -6,881 | 0.26% | 833,160 |
| 2021-08-18 | 2021-08-16 | 0.628 | 1,358,938 | -6,880 | 0.26% | 853,200 |
| 2021-08-10 | 2021-08-06 | 0.651 | 1,365,818 | +37,844 | 0.26% | 889,280 |
| 2021-08-09 | 2021-08-05 | 0.616 | 1,327,974 | -37,844 | 0.26% | 818,320 |
| 2021-08-05 | 2021-08-03 | 0.686 | 1,365,818 | -512,612 | 0.26% | 936,920 |
| 2021-08-04 | 2021-08-02 | 0.709 | 1,878,430 | -1,616,964 | 0.36% | 1,332,240 |
| 2021-08-03 | 2021-07-30 | 0.814 | 3,495,394 | +3,441 | 0.68% | 2,844,800 |
| 2021-08-02 | 2021-07-29 | 0.837 | 3,491,953 | +6,880 | 0.68% | 2,923,200 |
| 2021-07-30 | 2021-07-28 | 0.872 | 3,485,073 | +461,007 | 0.68% | 3,039,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 3,024,066 | +1,011,462 | 0.59% | 2,531,520 |
| 2021-07-28 | 2021-07-26 | 0.907 | 2,012,604 | +1,025,224 | 0.39% | 1,825,200 |
| 2021-07-27 | 2021-07-23 | 0.895 | 987,380 | +416,282 | 0.19% | 883,960 |
| 2021-07-26 | 2021-07-22 | 0.895 | 571,098 | +536,695 | 0.11% | 511,280 |
| 2021-06-08 | 2021-06-04 | 0.872 | 34,403 | -6,881 | 0.01% | 30,000 |
| 2021-06-01 | 2021-05-28 | 0.872 | 41,284 | -13,762 | 0.01% | 36,000 |
| 2021-05-28 | 2021-05-26 | 0.907 | 55,046 | -13,761 | 0.01% | 49,920 |
| 2021-05-27 | 2021-05-25 | 0.907 | 68,807 | -3,440 | 0.01% | 62,400 |
| 2021-05-24 | 2021-05-20 | 0.977 | 72,247 | -120,412 | 0.01% | 70,560 |
| 2021-05-21 | 2021-05-18 | 0.988 | 192,659 | -96,330 | 0.04% | 190,400 |
| 2021-05-20 | 2021-05-17 | 1.058 | 288,989 | +3,440 | 0.06% | 305,760 |
| 2021-05-18 | 2021-05-14 | 1.035 | 285,549 | +34,404 | 0.06% | 295,480 |
| 2021-05-17 | 2021-05-13 | 1.012 | 251,145 | +6,880 | 0.05% | 254,040 |
| 2021-05-14 | 2021-05-12 | 1.000 | 244,265 | -3,440 | 0.05% | 244,240 |
| 2021-05-13 | 2021-05-11 | 0.953 | 247,705 | +24,082 | 0.05% | 236,160 |
| 2021-05-12 | 2021-05-10 | 0.965 | 223,623 | +24,083 | 0.04% | 215,800 |
| 2021-05-11 | 2021-05-07 | 0.965 | 199,540 | +13,761 | 0.04% | 192,560 |
| 2021-05-10 | 2021-05-06 | 0.930 | 185,779 | +6,881 | 0.04% | 172,800 |
| 2021-05-07 | 2021-05-05 | 0.953 | 178,898 | +13,761 | 0.03% | 170,560 |
| 2021-05-06 | 2021-05-04 | 0.942 | 165,137 | +110,091 | 0.03% | 155,520 |
| 2021-05-05 | 2021-05-03 | 0.907 | 55,046 | +20,643 | 0.01% | 49,920 |
| 2021-03-24 | 2021-03-22 | 0.570 | 34,403 | -17,202 | 0.01% | 19,600 |
| 2021-03-15 | 2021-03-11 | 0.564 | 51,605 | +17,202 | 0.01% | 29,100 |
| 2021-02-08 | 2021-02-04 | 0.570 | 34,403 | +34,403 | 0.01% | 19,600 |
| 2019-01-28 | 2019-01-24 | 0.500 | 0 | -17,202 | ||
| 2019-01-21 | 2019-01-17 | 0.488 | 17,202 | +17,202 | 0.00% | 8,400 |
| 2019-01-08 | 2019-01-04 | 0.732 | 0 | -13,761 | ||
| 2018-12-14 | 2018-12-12 | 0.674 | 13,761 | +13,761 | 0.00% | 9,280 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy