History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.120 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.030 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 2.030 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.420 0 +0
2025-09-22 2025-09-18 2.390 0 +0
2025-09-19 2025-09-17 2.370 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.320 0 +0
2025-09-15 2025-09-11 2.140 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.090 0 +0
2025-09-10 2025-09-08 1.960 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.990 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.160 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.330 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.180 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 2.000 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.710 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.300 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.280 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.340 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.230 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.080 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.226 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.223 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.205 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.199 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.238 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.229 0 +0
2024-11-05 2024-11-01 0.226 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.232 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.238 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.238 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.248 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.234 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.199 0 +0
2024-09-17 2024-09-13 0.199 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.207 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.203 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.201 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.238 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.239 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.239 0 +0
2024-07-29 2024-07-25 0.234 0 +0
2024-07-26 2024-07-24 0.234 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.275 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.236 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.240 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.242 0 +0
2024-05-23 2024-05-21 0.237 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.248 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.248 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.246 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.237 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.259 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.264 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.286 0 +0
2024-04-12 2024-04-10 0.281 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.281 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.292 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.286 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.281 0 +0
2024-03-26 2024-03-22 0.286 0 +0
2024-03-25 2024-03-21 0.286 0 +0
2024-03-22 2024-03-20 0.286 0 +0
2024-03-21 2024-03-19 0.303 0 +0
2024-03-20 2024-03-18 0.303 0 +0
2024-03-19 2024-03-15 0.308 0 +0
2024-03-18 2024-03-14 0.308 0 +0
2024-03-15 2024-03-13 0.308 0 +0
2024-03-14 2024-03-12 0.303 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.319 0 +0
2024-03-08 2024-03-06 0.319 0 +0
2024-03-07 2024-03-05 0.324 0 +0
2024-03-06 2024-03-04 0.319 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.314 0 +0
2024-02-29 2024-02-27 0.314 0 +0
2024-02-28 2024-02-26 0.314 0 +0
2024-02-27 2024-02-23 0.308 0 +0
2024-02-26 2024-02-22 0.308 0 +0
2024-02-23 2024-02-21 0.314 0 +0
2024-02-22 2024-02-20 0.319 0 +0
2024-02-21 2024-02-19 0.314 0 +0
2024-02-20 2024-02-16 0.319 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.319 0 +0
2024-02-15 2024-02-09 0.319 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.324 0 +0
2024-02-07 2024-02-05 0.319 0 +0
2024-02-06 2024-02-02 0.319 0 +0
2024-02-05 2024-02-01 0.319 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.341 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.324 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.341 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.341 0 +0
2024-01-12 2024-01-10 0.351 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.346 0 +0
2024-01-09 2024-01-05 0.362 0 +0
2024-01-08 2024-01-04 0.357 0 +0
2024-01-05 2024-01-03 0.346 0 +0
2024-01-04 2024-01-02 0.362 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.357 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.341 0 +0
2023-12-27 2023-12-21 0.346 0 +0
2023-12-22 2023-12-20 0.341 0 +0
2023-12-21 2023-12-19 0.346 0 +0
2023-12-20 2023-12-18 0.351 0 +0
2023-12-19 2023-12-15 0.351 0 +0
2023-12-18 2023-12-14 0.351 0 +0
2023-12-15 2023-12-13 0.362 0 +0
2023-12-14 2023-12-12 0.362 0 +0
2023-12-13 2023-12-11 0.362 0 +0
2023-12-12 2023-12-08 0.362 0 +0
2023-12-11 2023-12-07 0.357 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.373 0 +0
2023-12-05 2023-12-01 0.384 0 +0
2023-12-04 2023-11-30 0.384 0 +0
2023-12-01 2023-11-29 0.373 0 +0
2023-11-30 2023-11-28 0.378 0 +0
2023-11-29 2023-11-27 0.384 0 +0
2023-11-28 2023-11-24 0.378 0 +0
2023-11-27 2023-11-23 0.373 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.368 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.357 0 +0
2023-11-20 2023-11-16 0.362 0 +0
2023-11-17 2023-11-15 0.362 0 +0
2023-11-16 2023-11-14 0.357 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.341 0 +0
2023-11-09 2023-11-07 0.368 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.324 0 +0
2023-11-02 2023-10-31 0.319 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.308 0 +0
2023-10-24 2023-10-19 0.319 0 +0
2023-10-20 2023-10-18 0.308 0 +0
2023-10-19 2023-10-17 0.319 0 +0
2023-10-18 2023-10-16 0.319 0 +0
2023-10-17 2023-10-13 0.346 0 +0
2023-10-16 2023-10-12 0.319 0 +0
2023-10-13 2023-10-11 0.324 0 +0
2023-10-12 2023-10-10 0.314 0 +0
2023-10-11 2023-10-09 0.319 0 +0
2023-10-10 2023-10-06 0.324 0 +0
2023-10-09 2023-10-05 0.324 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.346 0 +0
2023-10-03 2023-09-28 0.357 0 +0
2023-09-29 2023-09-27 0.346 0 +0
2023-09-28 2023-09-26 0.357 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.351 0 +0
2023-09-25 2023-09-21 0.389 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.389 0 +0
2023-09-20 2023-09-18 0.384 0 +0
2023-09-19 2023-09-15 0.373 0 +0
2023-09-18 2023-09-14 0.351 0 +0
2023-09-15 2023-09-13 0.373 0 +0
2023-09-14 2023-09-12 0.378 0 +0
2023-09-13 2023-09-11 0.384 0 +0
2023-09-12 2023-09-07 0.486 0 +0
2023-09-11 2023-09-06 0.497 0 +0
2023-09-07 2023-09-05 0.492 0 +0
2023-09-06 2023-09-04 0.497 0 +0
2023-09-05 2023-08-31 0.519 0 +0
2023-09-04 2023-08-30 0.514 0 +0
2023-08-31 2023-08-29 0.497 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.524 0 +0
2023-08-28 2023-08-24 0.481 0 +0
2023-08-25 2023-08-23 0.454 0 +0
2023-08-24 2023-08-22 0.378 0 +0
2023-08-23 2023-08-21 0.389 0 +0
2023-08-22 2023-08-18 0.384 0 +0
2023-08-21 2023-08-17 0.368 0 +0
2023-08-18 2023-08-16 0.368 0 +0
2023-08-17 2023-08-15 0.362 0 +0
2023-08-16 2023-08-14 0.368 0 +0
2023-08-15 2023-08-11 0.378 0 +0
2023-08-14 2023-08-10 0.373 0 +0
2023-08-11 2023-08-09 0.427 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.378 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.432 0 +0
2023-08-03 2023-08-01 0.481 0 +0
2023-08-02 2023-07-31 0.524 0 +0
2023-08-01 2023-07-28 0.508 0 +0
2023-07-31 2023-07-27 0.562 0 +0
2023-07-28 2023-07-26 0.584 0 +0
2023-07-27 2023-07-25 0.681 0 +0
2023-07-26 2023-07-24 0.778 0 +0
2023-07-25 2023-07-21 0.832 0 +0
2023-07-24 2023-07-20 0.789 0 +0
2023-07-21 2023-07-19 2.941 0 +0
2023-07-20 2023-07-18 2.973 0 +0
2023-07-19 2023-07-14 2.919 0 +0
2023-07-18 2023-07-13 2.876 0 +0
2023-07-14 2023-07-12 2.973 0 +0
2023-07-13 2023-07-11 2.865 0 +0
2023-07-12 2023-07-10 2.735 0 +0
2023-07-11 2023-07-07 2.551 0 +0
2023-07-10 2023-07-06 2.530 0 +0
2023-07-07 2023-07-05 2.497 0 +0
2023-07-06 2023-07-04 2.659 0 +0
2023-07-05 2023-07-03 2.681 0 +0
2023-07-04 2023-06-30 2.595 0 +0
2023-07-03 2023-06-29 2.703 0 +0
2023-06-30 2023-06-28 2.573 0 +0
2023-06-29 2023-06-27 2.519 0 +0
2023-06-28 2023-06-26 2.476 0 +0
2023-06-27 2023-06-23 2.476 0 +0
2023-06-26 2023-06-21 2.692 0 +0
2023-06-23 2023-06-20 2.324 0 +0
2023-06-21 2023-06-19 2.108 0 +0
2023-06-20 2023-06-16 2.054 0 +0
2023-06-19 2023-06-15 2.108 0 +0
2023-06-16 2023-06-14 1.978 0 +0
2023-06-15 2023-06-13 1.924 0 +0
2023-06-14 2023-06-12 1.784 0 +0
2023-06-13 2023-06-09 1.589 0 +0
2023-06-12 2023-06-08 1.622 0 +0
2023-06-09 2023-06-07 1.622 0 +0
2023-06-08 2023-06-06 1.622 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.459 0 +0
2023-06-05 2023-06-01 1.449 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.135 0 +0
2023-05-30 2023-05-25 1.081 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.081 0 +0
2023-05-24 2023-05-22 1.081 0 +0
2023-05-23 2023-05-19 1.059 0 +0
2023-05-22 2023-05-18 1.070 0 +0
2023-05-19 2023-05-17 1.038 0 +0
2023-05-18 2023-05-16 0.962 0 +0
2023-05-17 2023-05-15 0.941 0 +0
2023-05-16 2023-05-12 0.930 0 +0
2023-05-15 2023-05-11 0.962 0 +0
2023-05-12 2023-05-10 0.962 0 +0
2023-05-11 2023-05-09 0.962 0 +0
2023-05-10 2023-05-08 0.962 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.995 0 +0
2023-05-05 2023-05-03 1.038 0 +0
2023-05-04 2023-05-02 0.995 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.995 0 +0
2023-04-28 2023-04-26 0.973 0 +0
2023-04-27 2023-04-25 0.973 0 +0
2023-04-26 2023-04-24 1.005 0 +0
2023-04-25 2023-04-21 1.005 0 +0
2023-04-24 2023-04-20 1.005 0 +0
2023-04-21 2023-04-19 1.059 0 +0
2023-04-20 2023-04-18 0.995 0 +0
2023-04-19 2023-04-17 0.995 0 +0
2023-04-18 2023-04-14 1.027 0 +0
2023-04-17 2023-04-13 1.059 0 +0
2023-04-14 2023-04-12 1.059 0 +0
2023-04-13 2023-04-11 1.059 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.070 0 +0
2023-04-06 2023-04-03 1.070 0 +0
2023-04-04 2023-03-31 1.070 0 +0
2023-04-03 2023-03-30 1.070 0 +0
2023-03-31 2023-03-29 1.059 0 +0
2023-03-30 2023-03-28 1.092 0 +0
2023-03-29 2023-03-27 1.081 0 +0
2023-03-28 2023-03-24 1.092 0 +0
2023-03-27 2023-03-23 1.070 0 +0
2023-03-24 2023-03-22 1.092 0 +0
2023-03-23 2023-03-21 1.081 0 +0
2023-03-22 2023-03-20 1.081 0 +0
2023-03-21 2023-03-17 1.081 0 +0
2023-03-20 2023-03-16 1.092 0 +0
2023-03-17 2023-03-15 1.103 0 +0
2023-03-16 2023-03-14 1.124 0 +0
2023-03-15 2023-03-13 1.103 0 +0
2023-03-14 2023-03-10 1.092 0 +0
2023-03-13 2023-03-09 1.081 0 +0
2023-03-10 2023-03-08 1.103 0 +0
2023-03-09 2023-03-07 1.081 0 +0
2023-03-08 2023-03-06 1.103 0 +0
2023-03-07 2023-03-03 1.114 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.092 0 +0
2023-03-02 2023-02-28 1.081 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.081 0 +0
2023-02-27 2023-02-23 1.124 0 +0
2023-02-24 2023-02-22 1.103 0 +0
2023-02-23 2023-02-21 1.146 0 +0
2023-02-22 2023-02-20 1.081 0 +0
2023-02-21 2023-02-17 0.995 0 +0
2023-02-20 2023-02-16 1.005 0 +0
2023-02-17 2023-02-15 1.049 0 +0
2023-02-16 2023-02-14 1.059 0 +0
2023-02-15 2023-02-13 1.059 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.059 0 +0
2023-02-10 2023-02-08 1.059 0 +0
2023-02-09 2023-02-07 1.059 0 +0
2023-02-08 2023-02-06 1.081 0 +0
2023-02-07 2023-02-03 1.070 0 +0
2023-02-06 2023-02-02 1.081 0 +0
2023-02-03 2023-02-01 1.124 0 +0
2023-02-02 2023-01-31 1.081 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 1.114 0 +0
2023-01-30 2023-01-26 1.157 0 +0
2023-01-27 2023-01-20 1.157 0 +0
2023-01-26 2023-01-19 1.081 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 1.103 0 +0
2023-01-12 2023-01-10 0.984 0 +0
2023-01-11 2023-01-09 1.038 0 +0
2023-01-10 2023-01-06 1.135 0 +0
2023-01-09 2023-01-05 1.168 0 +0
2023-01-06 2023-01-04 1.168 0 +0
2023-01-05 2023-01-03 1.092 0 +0
2023-01-04 2022-12-30 1.195 0 +0
2023-01-03 2022-12-29 1.082 0 +0
2022-12-30 2022-12-28 1.105 0 +0
2022-12-29 2022-12-23 1.105 0 +0
2022-12-28 2022-12-22 1.116 0 +0
2022-12-23 2022-12-21 1.127 0 +0
2022-12-22 2022-12-20 1.127 0 +0
2022-12-21 2022-12-19 1.082 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.229 0 +0
2022-12-16 2022-12-14 1.229 0 +0
2022-12-15 2022-12-13 1.184 0 +0
2022-12-14 2022-12-12 1.330 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.184 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.240 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.195 0 +0
2022-12-01 2022-11-29 1.195 0 +0
2022-11-30 2022-11-28 1.184 0 +0
2022-11-29 2022-11-25 1.263 0 +0
2022-11-28 2022-11-24 1.082 0 +0
2022-11-25 2022-11-23 1.082 0 +0
2022-11-24 2022-11-22 1.082 0 -10,646
2022-03-25 2022-03-23 1.256 10,646 +325 0.00% 13,368
2022-03-03 2022-03-01 1.372 10,321 -344,035 0.00% 14,160
2022-03-01 2022-02-25 1.198 354,356 -86,009 0.07% 424,360
2021-10-28 2021-10-26 0.872 440,365 -172,017 0.09% 384,000
2021-10-21 2021-10-19 0.872 612,382 -86,009 0.12% 534,000
2021-05-03 2021-04-29 0.732 698,391 -1,090,590 0.14% 511,560
2021-04-30 2021-04-28 0.698 1,788,981 -1,200,682 0.35% 1,248,000
2021-04-29 2021-04-27 0.686 2,989,663 -2,081,410 0.58% 2,050,840
2021-03-23 2021-03-19 0.651 5,071,073 -13,762 1.18% 3,301,760
2021-03-22 2021-03-18 0.674 5,084,835 -127,292 1.18% 3,428,960
2021-03-19 2021-03-17 0.686 5,212,127 -27,859,940 1.21% 3,575,400
2021-03-18 2021-03-16 0.628 33,072,067 -1,720 7.69% 20,764,080
2021-02-24 2021-02-22 0.546 33,073,787 -1,111,232 7.69% 18,073,380
2021-02-23 2021-02-19 0.605 34,185,019 -708,712 7.95% 20,667,920
2021-02-22 2021-02-18 0.535 34,893,731 -3,646,769 8.11% 18,662,200
2021-02-18 2021-02-16 0.581 38,540,500 -1,155,957 8.96% 22,405,000
2021-02-16 2021-02-09 0.605 39,696,457 -86,009 9.23% 24,000,080
2021-02-08 2021-02-04 0.570 39,782,466 -471,327 9.25% 22,664,460
2021-02-05 2021-02-03 0.564 40,253,793 -361,237 9.36% 22,698,970
2021-02-03 2021-02-01 0.581 40,615,030 -1,355,497 9.44% 23,611,000
2021-02-02 2021-01-29 0.639 41,970,527 -347,475 9.76% 26,838,900
2020-09-02 2020-08-31 0.326 42,318,002 -732,794 9.84% 13,776,560
2020-08-28 2020-08-26 0.349 43,050,796 -51,606 10.01% 15,016,200
2020-08-27 2020-08-25 0.343 43,102,402 -110,091 10.02% 14,783,630
2020-08-26 2020-08-24 0.349 43,212,493 -41,284 10.05% 15,072,600
2020-08-25 2020-08-21 0.331 43,253,777 -254,586 10.06% 14,332,650
2020-08-24 2020-08-20 0.360 43,508,363 -51,605 10.12% 15,681,660
2020-08-19 2020-08-17 0.355 43,559,968 -113,531 10.13% 15,447,030
2020-08-18 2020-08-14 0.355 43,673,499 -65,367 10.16% 15,487,290
2020-08-14 2020-08-12 0.355 43,738,866 -86,009 10.17% 15,510,470
2020-08-13 2020-08-11 0.384 43,824,875 -392,199 10.19% 16,814,820
2020-08-12 2020-08-10 0.384 44,217,074 -27,523 10.28% 16,965,300
2020-08-11 2020-08-07 0.384 44,244,597 -27,523 10.29% 16,975,860
2020-08-10 2020-08-06 0.378 44,272,120 -34,403 10.29% 16,729,050
2020-08-07 2020-08-05 0.366 44,306,523 -161,697 10.30% 16,226,910
2020-08-06 2020-08-04 0.360 44,468,220 -99,770 10.34% 16,027,620
2020-08-04 2020-07-31 0.384 44,567,990 -30,963 10.36% 17,099,940
2020-08-03 2020-07-30 0.389 44,598,953 -27,523 10.37% 17,371,090
2020-07-31 2020-07-29 0.389 44,626,476 -86,009 10.38% 17,381,810
2020-07-30 2020-07-28 0.395 44,712,485 -172,017 10.40% 17,675,240
2020-07-29 2020-07-27 0.395 44,884,502 -258,026 10.44% 17,743,240
2020-07-28 2020-07-24 0.395 45,142,528 -3,440 10.50% 17,845,240
2020-07-27 2020-07-23 0.407 45,145,968 -34,404 10.50% 18,371,500
2020-07-24 2020-07-22 0.419 45,180,372 -55,045 10.51% 18,910,800
2020-07-23 2020-07-21 0.430 45,235,417 -223,623 10.52% 19,459,780
2020-07-21 2020-07-17 0.448 45,459,040 -13,761 10.57% 20,348,790
2020-07-20 2020-07-16 0.448 45,472,801 -82,569 10.57% 20,354,950
2020-07-13 2020-07-09 0.401 45,555,370 -2,738,517 10.59% 18,273,270
2019-12-10 2019-12-06 0.500 48,293,887 +48,293,887 11.23% 24,144,500
2018-10-03 2018-09-28 0.541 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top