History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 172,000 | +0 | 0.03% | 328,520 |
| 2025-10-13 | 2025-10-09 | 2.050 | 172,000 | +0 | 0.03% | 352,600 |
| 2025-10-10 | 2025-10-08 | 2.120 | 172,000 | +0 | 0.03% | 364,640 |
| 2025-10-09 | 2025-10-06 | 2.100 | 172,000 | +0 | 0.03% | 361,200 |
| 2025-10-08 | 2025-10-03 | 2.030 | 172,000 | +0 | 0.03% | 349,160 |
| 2025-10-06 | 2025-10-02 | 2.050 | 172,000 | +0 | 0.03% | 352,600 |
| 2025-10-03 | 2025-09-30 | 2.120 | 172,000 | +0 | 0.03% | 364,640 |
| 2025-10-02 | 2025-09-29 | 2.050 | 172,000 | +8,000 | 0.03% | 352,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 164,000 | -4,000 | 0.02% | 321,440 |
| 2025-09-26 | 2025-09-24 | 2.200 | 168,000 | -12,000 | 0.02% | 369,600 |
| 2025-09-25 | 2025-09-23 | 2.220 | 180,000 | -28,000 | 0.03% | 399,600 |
| 2025-09-23 | 2025-09-19 | 2.420 | 208,000 | +16,000 | 0.03% | 503,360 |
| 2025-09-19 | 2025-09-17 | 2.370 | 192,000 | +12,000 | 0.03% | 455,040 |
| 2025-09-18 | 2025-09-16 | 2.420 | 180,000 | -12,000 | 0.03% | 435,600 |
| 2025-09-17 | 2025-09-15 | 2.270 | 192,000 | +4,000 | 0.03% | 435,840 |
| 2025-09-16 | 2025-09-12 | 2.320 | 188,000 | +4,000 | 0.03% | 436,160 |
| 2025-09-12 | 2025-09-10 | 2.030 | 184,000 | +8,000 | 0.03% | 373,520 |
| 2025-09-11 | 2025-09-09 | 2.090 | 176,000 | +52,000 | 0.03% | 367,840 |
| 2025-09-10 | 2025-09-08 | 1.960 | 124,000 | +8,000 | 0.02% | 243,040 |
| 2025-09-09 | 2025-09-05 | 1.990 | 116,000 | -20,000 | 0.02% | 230,840 |
| 2025-09-08 | 2025-09-04 | 1.990 | 136,000 | -32,000 | 0.02% | 270,640 |
| 2025-09-04 | 2025-09-02 | 2.100 | 168,000 | -40,000 | 0.03% | 352,800 |
| 2025-09-03 | 2025-09-01 | 2.160 | 208,000 | +4,000 | 0.03% | 449,280 |
| 2025-08-29 | 2025-08-27 | 2.330 | 204,000 | -40,000 | 0.03% | 475,320 |
| 2025-08-28 | 2025-08-26 | 2.190 | 244,000 | +28,000 | 0.04% | 534,360 |
| 2025-08-27 | 2025-08-25 | 2.180 | 216,000 | +24,000 | 0.03% | 470,880 |
| 2025-08-25 | 2025-08-21 | 2.000 | 192,000 | -24,000 | 0.03% | 384,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 216,000 | -16,000 | 0.03% | 414,720 |
| 2025-08-21 | 2025-08-19 | 1.720 | 232,000 | +16,000 | 0.04% | 399,040 |
| 2025-08-20 | 2025-08-18 | 1.710 | 216,000 | +60,000 | 0.03% | 369,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 156,000 | -20,000 | 0.02% | 251,160 |
| 2025-08-15 | 2025-08-13 | 1.490 | 176,000 | -4,000 | 0.03% | 262,240 |
| 2025-08-12 | 2025-08-08 | 1.300 | 180,000 | +4,000 | 0.03% | 234,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 176,000 | +16,000 | 0.03% | 249,920 |
| 2025-08-08 | 2025-08-06 | 1.380 | 160,000 | -16,000 | 0.03% | 220,800 |
| 2025-08-06 | 2025-08-04 | 1.280 | 176,000 | -8,000 | 0.03% | 225,280 |
| 2025-08-05 | 2025-08-01 | 1.280 | 184,000 | -20,000 | 0.03% | 235,520 |
| 2025-08-04 | 2025-07-31 | 1.360 | 204,000 | +16,000 | 0.03% | 277,440 |
| 2025-08-01 | 2025-07-30 | 1.310 | 188,000 | -28,000 | 0.03% | 246,280 |
| 2025-07-31 | 2025-07-29 | 1.340 | 216,000 | +16,000 | 0.03% | 289,440 |
| 2025-07-30 | 2025-07-28 | 1.450 | 200,000 | -40,000 | 0.03% | 290,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 240,000 | +60,000 | 0.04% | 292,800 |
| 2025-07-25 | 2025-07-23 | 1.290 | 180,000 | -16,000 | 0.03% | 232,200 |
| 2025-07-24 | 2025-07-22 | 1.230 | 196,000 | -20,000 | 0.03% | 241,080 |
| 2025-07-23 | 2025-07-21 | 1.280 | 216,000 | +12,000 | 0.03% | 276,480 |
| 2025-07-22 | 2025-07-18 | 1.140 | 204,000 | +4,000 | 0.03% | 232,560 |
| 2025-07-18 | 2025-07-16 | 1.160 | 200,000 | -24,000 | 0.03% | 232,000 |
| 2025-07-17 | 2025-07-15 | 1.060 | 224,000 | +20,000 | 0.03% | 237,440 |
| 2025-07-16 | 2025-07-14 | 1.080 | 204,000 | -4,000 | 0.03% | 220,320 |
| 2025-07-15 | 2025-07-11 | 1.120 | 208,000 | -8,000 | 0.03% | 232,960 |
| 2025-07-14 | 2025-07-10 | 1.030 | 216,000 | -8,000 | 0.03% | 222,480 |
| 2025-07-11 | 2025-07-09 | 0.900 | 224,000 | -76,000 | 0.03% | 201,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 300,000 | +56,000 | 0.05% | 207,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 244,000 | +20,000 | 0.04% | 197,640 |
| 2025-07-07 | 2025-07-03 | 0.820 | 224,000 | +20,000 | 0.03% | 183,680 |
| 2025-07-04 | 2025-07-02 | 0.890 | 204,000 | -4,000 | 0.04% | 181,560 |
| 2025-07-03 | 2025-06-30 | 0.900 | 208,000 | +8,000 | 0.04% | 187,200 |
| 2025-06-30 | 2025-06-26 | 0.830 | 200,000 | +32,000 | 0.04% | 166,000 |
| 2025-06-27 | 2025-06-25 | 0.880 | 168,000 | -20,000 | 0.03% | 147,840 |
| 2025-06-26 | 2025-06-24 | 0.730 | 188,000 | +28,000 | 0.03% | 137,240 |
| 2025-06-25 | 2025-06-23 | 0.740 | 160,000 | +20,000 | 0.03% | 118,400 |
| 2025-06-24 | 2025-06-20 | 0.720 | 140,000 | -32,000 | 0.02% | 100,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 172,000 | -4,000 | 0.03% | 123,840 |
| 2025-06-18 | 2025-06-16 | 0.760 | 176,000 | -24,000 | 0.03% | 133,760 |
| 2025-06-17 | 2025-06-13 | 0.740 | 200,000 | -4,000 | 0.04% | 148,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 204,000 | -4,000 | 0.04% | 150,960 |
| 2025-06-12 | 2025-06-10 | 0.710 | 208,000 | -40,000 | 0.04% | 147,680 |
| 2025-06-11 | 2025-06-09 | 0.730 | 248,000 | -40,000 | 0.04% | 181,040 |
| 2025-06-09 | 2025-06-05 | 0.740 | 288,000 | -156,000 | 0.05% | 213,120 |
| 2025-06-04 | 2025-06-02 | 0.680 | 444,000 | -16,000 | 0.08% | 301,920 |
| 2025-06-03 | 2025-05-30 | 0.710 | 460,000 | +16,000 | 0.08% | 326,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 444,000 | +8,000 | 0.08% | 293,040 |
| 2025-05-26 | 2025-05-22 | 0.620 | 436,000 | +12,000 | 0.08% | 270,320 |
| 2025-05-23 | 2025-05-21 | 0.640 | 424,000 | -8,000 | 0.07% | 271,360 |
| 2025-05-22 | 2025-05-20 | 0.650 | 432,000 | +8,000 | 0.08% | 280,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 424,000 | -4,000 | 0.07% | 258,640 |
| 2025-05-19 | 2025-05-15 | 0.620 | 428,000 | -8,000 | 0.08% | 265,360 |
| 2025-05-16 | 2025-05-14 | 0.630 | 436,000 | -4,000 | 0.08% | 274,680 |
| 2025-05-15 | 2025-05-13 | 0.620 | 440,000 | -12,000 | 0.08% | 272,800 |
| 2025-05-14 | 2025-05-12 | 0.600 | 452,000 | +8,000 | 0.08% | 271,200 |
| 2025-05-13 | 2025-05-09 | 0.570 | 444,000 | +12,000 | 0.08% | 253,080 |
| 2025-05-12 | 2025-05-08 | 0.590 | 432,000 | -36,000 | 0.07% | 254,880 |
| 2025-05-09 | 2025-05-07 | 0.490 | 468,000 | +12,000 | 0.08% | 229,320 |
| 2025-05-08 | 2025-05-06 | 0.465 | 456,000 | -4,000 | 0.08% | 212,040 |
| 2025-05-07 | 2025-05-02 | 0.445 | 460,000 | -20,000 | 0.08% | 204,700 |
| 2025-05-06 | 2025-04-30 | 0.420 | 480,000 | +24,000 | 0.08% | 201,600 |
| 2025-04-30 | 2025-04-28 | 0.360 | 456,000 | +4,000 | 0.08% | 164,160 |
| 2025-04-29 | 2025-04-25 | 0.345 | 452,000 | -4,000 | 0.08% | 155,940 |
| 2025-04-25 | 2025-04-23 | 0.345 | 456,000 | +12,000 | 0.08% | 157,320 |
| 2025-04-24 | 2025-04-22 | 0.345 | 444,000 | +28,000 | 0.08% | 153,180 |
| 2025-04-23 | 2025-04-17 | 0.345 | 416,000 | +36,000 | 0.07% | 143,520 |
| 2025-04-22 | 2025-04-16 | 0.345 | 380,000 | +28,000 | 0.07% | 131,100 |
| 2025-04-09 | 2025-04-07 | 0.310 | 352,000 | -28,000 | 0.06% | 109,120 |
| 2025-03-24 | 2025-03-20 | 0.340 | 380,000 | -120,000 | 0.06% | 129,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 500,000 | +8,000 | 0.09% | 165,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 492,000 | +16,000 | 0.08% | 159,900 |
| 2025-03-19 | 2025-03-17 | 0.335 | 476,000 | +4,000 | 0.08% | 159,460 |
| 2025-03-14 | 2025-03-12 | 0.375 | 472,000 | -84,000 | 0.08% | 177,000 |
| 2025-03-13 | 2025-03-11 | 0.365 | 556,000 | -120,000 | 0.09% | 202,940 |
| 2025-03-12 | 2025-03-10 | 0.370 | 676,000 | -12,000 | 0.11% | 250,120 |
| 2025-03-11 | 2025-03-07 | 0.375 | 688,000 | +112,000 | 0.12% | 258,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 576,000 | +4,000 | 0.10% | 224,640 |
| 2025-03-07 | 2025-03-05 | 0.370 | 572,000 | +36,000 | 0.10% | 211,640 |
| 2025-03-05 | 2025-03-03 | 0.360 | 536,000 | -24,000 | 0.09% | 192,960 |
| 2025-03-04 | 2025-02-28 | 0.360 | 560,000 | -116,000 | 0.09% | 201,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 676,000 | +4,000 | 0.11% | 243,360 |
| 2025-02-28 | 2025-02-26 | 0.365 | 672,000 | +16,000 | 0.11% | 245,280 |
| 2025-02-27 | 2025-02-25 | 0.360 | 656,000 | -16,000 | 0.11% | 236,160 |
| 2025-02-26 | 2025-02-24 | 0.360 | 672,000 | -212,000 | 0.11% | 241,920 |
| 2025-02-25 | 2025-02-21 | 0.325 | 884,000 | -84,000 | 0.15% | 287,300 |
| 2025-02-24 | 2025-02-20 | 0.255 | 968,000 | -56,000 | 0.16% | 246,840 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,024,000 | +12,000 | 0.17% | 237,568 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,012,000 | -4,000 | 0.17% | 228,712 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,016,000 | +4,000 | 0.17% | 225,552 |
| 2025-02-18 | 2025-02-14 | 0.223 | 1,012,000 | -96,000 | 0.17% | 225,676 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,108,000 | +296,000 | 0.18% | 248,192 |
| 2025-02-10 | 2025-02-06 | 0.197 | 812,000 | +200,000 | 0.14% | 159,964 |
| 2025-02-06 | 2025-02-04 | 0.204 | 612,000 | -152,000 | 0.10% | 124,848 |
| 2025-02-05 | 2025-02-03 | 0.197 | 764,000 | +4,000 | 0.13% | 150,508 |
| 2025-02-04 | 2025-01-28 | 0.200 | 760,000 | +4,000 | 0.13% | 152,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 756,000 | +8,000 | 0.13% | 151,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 748,000 | -8,000 | 0.12% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 756,000 | +4,000 | 0.13% | 151,200 |
| 2025-01-23 | 2025-01-21 | 0.205 | 752,000 | +4,000 | 0.13% | 154,160 |
| 2025-01-21 | 2025-01-17 | 0.198 | 748,000 | +8,000 | 0.12% | 148,104 |
| 2025-01-16 | 2025-01-14 | 0.199 | 740,000 | +4,000 | 0.12% | 147,260 |
| 2025-01-15 | 2025-01-13 | 0.198 | 736,000 | +40,000 | 0.12% | 145,728 |
| 2025-01-13 | 2025-01-09 | 0.199 | 696,000 | +4,000 | 0.12% | 138,504 |
| 2025-01-09 | 2025-01-07 | 0.200 | 692,000 | -100,000 | 0.12% | 138,400 |
| 2025-01-08 | 2025-01-06 | 0.199 | 792,000 | +4,000 | 0.13% | 157,608 |
| 2025-01-07 | 2025-01-03 | 0.202 | 788,000 | +52,000 | 0.13% | 159,176 |
| 2025-01-06 | 2025-01-02 | 0.196 | 736,000 | +320,000 | 0.12% | 144,256 |
| 2025-01-03 | 2024-12-31 | 0.198 | 416,000 | +108,000 | 0.07% | 82,368 |
| 2025-01-02 | 2024-12-27 | 0.205 | 308,000 | +100,000 | 0.05% | 63,140 |
| 2024-12-20 | 2024-12-18 | 0.203 | 208,000 | +20,000 | 0.03% | 42,224 |
| 2024-12-17 | 2024-12-13 | 0.196 | 188,000 | +20,000 | 0.03% | 36,848 |
| 2024-12-10 | 2024-12-06 | 0.199 | 168,000 | +12,000 | 0.03% | 33,432 |
| 2024-12-03 | 2024-11-29 | 0.206 | 156,000 | +8,000 | 0.03% | 32,136 |
| 2024-12-02 | 2024-11-28 | 0.206 | 148,000 | +8,000 | 0.02% | 30,488 |
| 2024-11-28 | 2024-11-26 | 0.210 | 140,000 | +20,000 | 0.02% | 29,400 |
| 2024-11-27 | 2024-11-25 | 0.214 | 120,000 | +20,000 | 0.02% | 25,680 |
| 2024-11-06 | 2024-11-04 | 0.229 | 100,000 | +4,000 | 0.02% | 22,900 |
| 2024-11-05 | 2024-11-01 | 0.226 | 96,000 | +4,000 | 0.02% | 21,696 |
| 2024-10-23 | 2024-10-21 | 0.243 | 92,000 | +4,000 | 0.02% | 22,356 |
| 2024-10-18 | 2024-10-16 | 0.235 | 88,000 | +16,000 | 0.01% | 20,680 |
| 2024-10-14 | 2024-10-09 | 0.260 | 72,000 | +8,000 | 0.01% | 18,720 |
| 2024-10-09 | 2024-10-07 | 0.420 | 64,000 | -4,000 | 0.01% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.248 | 68,000 | +4,000 | 0.01% | 16,864 |
| 2024-10-04 | 2024-10-02 | 0.295 | 64,000 | -12,000 | 0.01% | 18,880 |
| 2024-09-02 | 2024-08-29 | 0.210 | 76,000 | +4,000 | 0.01% | 15,960 |
| 2024-08-26 | 2024-08-22 | 0.209 | 72,000 | +4,000 | 0.01% | 15,048 |
| 2024-08-14 | 2024-08-12 | 0.219 | 68,000 | +4,000 | 0.01% | 14,892 |
| 2024-08-09 | 2024-08-07 | 0.227 | 64,000 | +20,000 | 0.01% | 14,528 |
| 2024-08-07 | 2024-08-05 | 0.223 | 44,000 | +20,000 | 0.01% | 9,812 |
| 2024-07-30 | 2024-07-26 | 0.239 | 24,000 | -60,000 | 0.00% | 5,736 |
| 2024-07-26 | 2024-07-24 | 0.234 | 84,000 | -28,000 | 0.01% | 19,656 |
| 2024-07-24 | 2024-07-22 | 0.235 | 112,000 | +60,000 | 0.02% | 26,320 |
| 2024-07-15 | 2024-07-11 | 0.255 | 52,000 | -12,000 | 0.01% | 13,260 |
| 2024-07-12 | 2024-07-10 | 0.255 | 64,000 | -40,000 | 0.01% | 16,320 |
| 2024-07-11 | 2024-07-09 | 0.242 | 104,000 | +40,000 | 0.02% | 25,168 |
| 2024-06-11 | 2024-06-06 | 0.240 | 64,000 | +4,000 | 0.01% | 15,360 |
| 2024-05-24 | 2024-05-22 | 0.242 | 60,000 | -4,000 | 0.01% | 14,520 |
| 2024-05-22 | 2024-05-20 | 0.245 | 64,000 | +40,000 | 0.01% | 15,680 |
| 2024-04-23 | 2024-04-19 | 0.249 | 24,000 | +1,800 | 0.00% | 5,968 |
| 2024-04-17 | 2024-04-15 | 0.270 | 22,200 | -51,800 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.286 | 74,000 | -3,700 | 0.01% | 21,200 |
| 2024-04-12 | 2024-04-10 | 0.281 | 77,700 | +55,500 | 0.01% | 21,840 |
| 2024-03-19 | 2024-03-15 | 0.308 | 22,200 | +3,700 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.303 | 18,500 | +3,700 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.319 | 14,800 | +3,700 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 0.335 | 11,100 | -51,800 | 0.00% | 3,720 |
| 2024-02-28 | 2024-02-26 | 0.314 | 62,900 | +37,000 | 0.01% | 19,720 |
| 2024-02-15 | 2024-02-09 | 0.319 | 25,900 | +14,800 | 0.00% | 8,260 |
| 2024-02-08 | 2024-02-06 | 0.324 | 11,100 | -7,400 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.324 | 18,500 | +7,400 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.335 | 11,100 | -3,700 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.330 | 14,800 | +3,700 | 0.00% | 4,880 |
| 2023-11-07 | 2023-11-03 | 0.335 | 11,100 | -3,700 | 0.00% | 3,720 |
| 2023-10-18 | 2023-10-16 | 0.319 | 14,800 | -14,800 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.346 | 29,600 | -3,700 | 0.01% | 10,240 |
| 2023-10-16 | 2023-10-12 | 0.319 | 33,300 | -59,200 | 0.01% | 10,620 |
| 2023-10-11 | 2023-10-09 | 0.319 | 92,500 | +3,700 | 0.02% | 29,500 |
| 2023-09-13 | 2023-09-11 | 0.384 | 88,800 | +3,700 | 0.02% | 34,080 |
| 2023-09-11 | 2023-09-06 | 0.497 | 85,100 | -18,500 | 0.02% | 42,320 |
| 2023-09-05 | 2023-08-31 | 0.519 | 103,600 | -11,100 | 0.02% | 53,760 |
| 2023-09-04 | 2023-08-30 | 0.514 | 114,700 | -29,600 | 0.02% | 58,900 |
| 2023-08-31 | 2023-08-29 | 0.497 | 144,300 | -29,600 | 0.03% | 71,760 |
| 2023-08-30 | 2023-08-28 | 0.486 | 173,900 | +3,700 | 0.03% | 84,600 |
| 2023-08-29 | 2023-08-25 | 0.524 | 170,200 | +59,200 | 0.03% | 89,240 |
| 2023-08-28 | 2023-08-24 | 0.481 | 111,000 | -18,500 | 0.02% | 53,400 |
| 2023-08-25 | 2023-08-23 | 0.454 | 129,500 | +14,800 | 0.02% | 58,800 |
| 2023-08-23 | 2023-08-21 | 0.389 | 114,700 | +7,400 | 0.02% | 44,640 |
| 2023-08-22 | 2023-08-18 | 0.384 | 107,300 | +59,200 | 0.02% | 41,180 |
| 2023-08-16 | 2023-08-14 | 0.368 | 48,100 | +7,400 | 0.01% | 17,680 |
| 2023-08-14 | 2023-08-10 | 0.373 | 40,700 | -192,400 | 0.01% | 15,180 |
| 2023-08-11 | 2023-08-09 | 0.427 | 233,100 | -725,200 | 0.04% | 99,540 |
| 2023-08-10 | 2023-08-08 | 0.400 | 958,300 | -536,500 | 0.17% | 383,320 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,494,800 | +11,100 | 0.27% | 589,840 |
| 2023-08-08 | 2023-08-04 | 0.378 | 1,483,700 | +318,200 | 0.27% | 561,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,165,500 | +299,700 | 0.21% | 466,200 |
| 2023-08-04 | 2023-08-02 | 0.432 | 865,800 | +370,000 | 0.16% | 374,400 |
| 2023-08-03 | 2023-08-01 | 0.481 | 495,800 | +462,500 | 0.09% | 238,520 |
| 2023-08-01 | 2023-07-28 | 0.508 | 33,300 | -11,100 | 0.01% | 16,920 |
| 2023-07-31 | 2023-07-27 | 0.562 | 44,400 | +11,100 | 0.01% | 24,960 |
| 2023-07-28 | 2023-07-26 | 0.584 | 33,300 | -88,800 | 0.01% | 19,440 |
| 2023-07-27 | 2023-07-25 | 0.681 | 122,100 | +29,600 | 0.02% | 83,160 |
| 2023-07-26 | 2023-07-24 | 0.778 | 92,500 | +22,200 | 0.02% | 72,000 |
| 2023-07-25 | 2023-07-21 | 0.832 | 70,300 | +18,500 | 0.01% | 58,520 |
| 2023-07-24 | 2023-07-20 | 0.789 | 51,800 | +51,800 | 0.01% | 40,880 |
| 2023-07-21 | 2023-07-19 | 2.941 | 0 | -37,000 | ||
| 2023-07-18 | 2023-07-13 | 2.876 | 37,000 | +37,000 | 0.01% | 106,400 |
| 2023-07-12 | 2023-07-10 | 2.735 | 0 | -18,500 | ||
| 2023-07-11 | 2023-07-07 | 2.551 | 18,500 | +18,500 | 0.00% | 47,200 |
| 2023-07-06 | 2023-07-04 | 2.659 | 0 | -173,900 | ||
| 2023-07-04 | 2023-06-30 | 2.595 | 173,900 | +77,700 | 0.03% | 451,200 |
| 2023-06-30 | 2023-06-28 | 2.573 | 96,200 | -92,500 | 0.02% | 247,520 |
| 2023-06-27 | 2023-06-23 | 2.476 | 188,700 | +144,300 | 0.03% | 467,160 |
| 2023-06-26 | 2023-06-21 | 2.692 | 44,400 | +40,700 | 0.01% | 119,520 |
| 2023-06-23 | 2023-06-20 | 2.324 | 3,700 | +3,700 | 0.00% | 8,600 |
| 2023-06-19 | 2023-06-15 | 2.108 | 0 | -11,100 | ||
| 2023-06-16 | 2023-06-14 | 1.978 | 11,100 | +11,100 | 0.00% | 21,960 |
| 2023-06-15 | 2023-06-13 | 1.924 | 0 | -725,200 | ||
| 2023-06-14 | 2023-06-12 | 1.784 | 725,200 | +725,200 | 0.13% | 1,293,600 |
| 2023-03-01 | 2023-02-27 | 1.070 | 0 | -3,700 | ||
| 2023-02-28 | 2023-02-24 | 1.081 | 3,700 | +3,700 | 0.00% | 4,000 |
| 2023-01-12 | 2023-01-10 | 0.984 | 0 | -7,400 | ||
| 2023-01-11 | 2023-01-09 | 1.038 | 7,400 | +7,400 | 0.00% | 7,680 |
| 2023-01-03 | 2022-12-29 | 1.082 | 0 | -3,549 | ||
| 2022-12-30 | 2022-12-28 | 1.105 | 3,549 | +3,549 | 0.00% | 3,921 |
| 2022-12-16 | 2022-12-14 | 1.229 | 0 | -3,549 | ||
| 2022-12-15 | 2022-12-13 | 1.184 | 3,549 | +3,549 | 0.00% | 4,201 |
| 2022-11-07 | 2022-11-03 | 0.902 | 0 | -3,549 | ||
| 2022-11-04 | 2022-11-02 | 1.003 | 3,549 | +3,549 | 0.00% | 3,560 |
| 2022-10-26 | 2022-10-24 | 0.992 | 0 | -3,549 | ||
| 2022-10-25 | 2022-10-21 | 1.015 | 3,549 | +3,549 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 1.037 | 0 | -3,549 | ||
| 2022-10-14 | 2022-10-12 | 0.969 | 3,549 | -10,645 | 0.00% | 3,440 |
| 2022-10-13 | 2022-10-11 | 0.981 | 14,194 | +3,548 | 0.00% | 13,920 |
| 2022-10-12 | 2022-10-10 | 0.981 | 10,646 | +7,097 | 0.00% | 10,440 |
| 2022-09-21 | 2022-09-19 | 0.958 | 3,549 | -4,009,815 | 0.00% | 3,400 |
| 2022-09-16 | 2022-09-14 | 1.015 | 4,013,364 | -3,548,510 | 0.75% | 4,071,600 |
| 2022-08-26 | 2022-08-24 | 0.981 | 7,561,874 | -3,548 | 1.42% | 7,415,880 |
| 2022-08-23 | 2022-08-19 | 0.947 | 7,565,422 | -3,549 | 1.42% | 7,163,520 |
| 2022-08-22 | 2022-08-18 | 0.902 | 7,568,971 | +7,097 | 1.42% | 6,825,600 |
| 2022-08-09 | 2022-08-05 | 0.902 | 7,561,874 | -7,097 | 1.42% | 6,819,200 |
| 2022-08-08 | 2022-08-04 | 0.891 | 7,568,971 | +7,097 | 1.42% | 6,740,280 |
| 2022-07-05 | 2022-06-30 | 1.060 | 7,561,874 | -3,548 | 1.42% | 8,012,560 |
| 2022-06-17 | 2022-06-15 | 1.003 | 7,565,422 | -10,646 | 1.42% | 7,589,920 |
| 2022-06-16 | 2022-06-14 | 0.958 | 7,576,068 | +7,097 | 1.42% | 7,259,000 |
| 2022-06-15 | 2022-06-13 | 1.026 | 7,568,971 | +3,549 | 1.42% | 7,764,120 |
| 2022-06-14 | 2022-06-10 | 1.015 | 7,565,422 | +7,097 | 1.42% | 7,675,200 |
| 2022-05-17 | 2022-05-13 | 1.229 | 7,558,325 | -7,097 | 1.42% | 9,286,800 |
| 2022-05-16 | 2022-05-12 | 1.195 | 7,565,422 | +7,097 | 1.42% | 9,039,680 |
| 2022-05-06 | 2022-05-04 | 1.206 | 7,558,325 | -3,549 | 1.42% | 9,116,400 |
| 2022-04-28 | 2022-04-26 | 0.744 | 7,561,874 | +3,549 | 1.42% | 5,625,840 |
| 2022-04-08 | 2022-04-06 | 1.398 | 7,558,325 | -3,882,069 | 1.42% | 10,564,800 |
| 2022-03-30 | 2022-03-28 | 1.251 | 11,440,394 | +163,231 | 2.15% | 14,314,559 |
| 2022-03-25 | 2022-03-23 | 1.256 | 11,277,163 | +343,737 | 2.12% | 14,160,586 |
| 2022-03-23 | 2022-03-21 | 1.291 | 10,933,426 | -1,317,654 | 2.12% | 14,110,320 |
| 2022-03-15 | 2022-03-11 | 1.360 | 12,251,080 | +3,247,689 | 2.37% | 16,665,480 |
| 2022-03-10 | 2022-03-08 | 1.418 | 9,003,391 | -1,297,011 | 1.74% | 12,770,960 |
| 2022-03-04 | 2022-03-02 | 1.360 | 10,300,402 | -10,321 | 2.00% | 14,011,920 |
| 2022-03-03 | 2022-03-01 | 1.372 | 10,310,723 | +10,321 | 2.00% | 14,145,839 |
| 2022-03-01 | 2022-02-25 | 1.198 | 10,300,402 | -1,720,174 | 2.00% | 12,335,280 |
| 2022-02-28 | 2022-02-24 | 1.093 | 12,020,576 | -6,881 | 2.33% | 13,137,440 |
| 2022-02-25 | 2022-02-23 | 1.070 | 12,027,457 | -5,305,017 | 2.33% | 12,865,280 |
| 2022-02-24 | 2022-02-22 | 1.070 | 17,332,474 | -17,202 | 3.36% | 18,539,840 |
| 2022-02-23 | 2022-02-21 | 1.058 | 17,349,676 | -10,321 | 3.36% | 18,356,520 |
| 2022-02-22 | 2022-02-18 | 1.046 | 17,359,997 | +27,523 | 3.36% | 18,165,600 |
| 2022-02-15 | 2022-02-11 | 1.116 | 17,332,474 | -3,440 | 3.36% | 19,345,920 |
| 2022-01-24 | 2022-01-20 | 0.942 | 17,335,914 | +10,004,532 | 3.36% | 16,326,360 |
| 2022-01-14 | 2022-01-12 | 0.942 | 7,331,382 | +3,440 | 1.42% | 6,904,440 |
| 2022-01-11 | 2022-01-07 | 0.942 | 7,327,942 | -1,403,662 | 1.42% | 6,901,200 |
| 2022-01-03 | 2021-12-29 | 0.930 | 8,731,604 | +1,403,662 | 1.69% | 8,121,600 |
| 2021-12-30 | 2021-12-28 | 0.930 | 7,327,942 | -1,324,534 | 1.42% | 6,816,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 8,652,476 | +1,238,526 | 1.68% | 8,048,000 |
| 2021-12-17 | 2021-12-15 | 0.837 | 7,413,950 | -3,441 | 1.44% | 6,206,400 |
| 2021-12-16 | 2021-12-14 | 0.884 | 7,417,391 | -6,880 | 1.44% | 6,554,240 |
| 2021-12-15 | 2021-12-13 | 0.907 | 7,424,271 | +10,321 | 1.44% | 6,732,960 |
| 2021-12-10 | 2021-12-08 | 0.919 | 7,413,950 | -99,770 | 1.44% | 6,809,800 |
| 2021-12-09 | 2021-12-07 | 0.884 | 7,513,720 | +99,770 | 1.46% | 6,639,360 |
| 2021-12-08 | 2021-12-06 | 0.930 | 7,413,950 | -86,009 | 1.44% | 6,896,000 |
| 2021-12-06 | 2021-12-02 | 0.942 | 7,499,959 | -61,926 | 1.45% | 7,063,200 |
| 2021-12-01 | 2021-11-29 | 0.895 | 7,561,885 | -3,381,862 | 1.47% | 6,769,840 |
| 2021-11-23 | 2021-11-19 | 0.953 | 10,943,747 | +3,264,890 | 2.12% | 10,433,680 |
| 2021-11-12 | 2021-11-10 | 0.977 | 7,678,857 | -24,082 | 1.49% | 7,499,520 |
| 2021-11-11 | 2021-11-09 | 0.965 | 7,702,939 | +51,605 | 1.49% | 7,433,480 |
| 2021-11-10 | 2021-11-08 | 0.895 | 7,651,334 | +55,045 | 1.48% | 6,849,920 |
| 2021-10-22 | 2021-10-20 | 0.884 | 7,596,289 | -51,605 | 1.47% | 6,712,320 |
| 2021-10-20 | 2021-10-18 | 0.814 | 7,647,894 | -27,523 | 1.48% | 6,224,400 |
| 2021-10-19 | 2021-10-15 | 0.802 | 7,675,417 | -1,957,558 | 1.49% | 6,157,560 |
| 2021-10-18 | 2021-10-12 | 0.779 | 9,632,975 | +271,788 | 1.87% | 7,504,000 |
| 2021-10-04 | 2021-09-29 | 0.732 | 9,361,187 | +1,685,770 | 1.81% | 6,856,920 |
| 2021-09-29 | 2021-09-27 | 0.721 | 7,675,417 | -1,892,191 | 1.49% | 5,532,880 |
| 2021-09-27 | 2021-09-23 | 0.698 | 9,567,608 | -3,441 | 1.85% | 6,674,400 |
| 2021-09-16 | 2021-09-14 | 0.663 | 9,571,049 | +1,892,192 | 1.85% | 6,342,960 |
| 2021-09-02 | 2021-08-31 | 0.570 | 7,678,857 | -2,150,218 | 1.49% | 4,374,720 |
| 2021-08-27 | 2021-08-25 | 0.605 | 9,829,075 | -17,201 | 1.90% | 5,942,560 |
| 2021-08-26 | 2021-08-24 | 0.605 | 9,846,276 | +715,592 | 1.91% | 5,952,960 |
| 2021-08-24 | 2021-08-20 | 0.605 | 9,130,684 | +3,440 | 1.77% | 5,520,320 |
| 2021-08-16 | 2021-08-12 | 0.639 | 9,127,244 | +27,523 | 1.77% | 5,836,600 |
| 2021-08-13 | 2021-08-11 | 0.663 | 9,099,721 | -34,403 | 1.76% | 6,030,600 |
| 2021-08-12 | 2021-08-10 | 0.605 | 9,134,124 | +34,403 | 1.77% | 5,522,400 |
| 2021-08-06 | 2021-08-04 | 0.639 | 9,099,721 | +361,237 | 1.76% | 5,819,000 |
| 2021-08-05 | 2021-08-03 | 0.686 | 8,738,484 | +3,440 | 1.69% | 5,994,400 |
| 2021-08-03 | 2021-07-30 | 0.814 | 8,735,044 | +6,881 | 1.69% | 7,109,200 |
| 2021-07-30 | 2021-07-28 | 0.872 | 8,728,163 | +1,063,067 | 1.69% | 7,611,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 7,665,096 | -832,564 | 1.49% | 6,416,640 |
| 2021-07-28 | 2021-07-26 | 0.907 | 8,497,660 | -426,603 | 1.65% | 7,706,400 |
| 2021-07-26 | 2021-07-22 | 0.895 | 8,924,263 | -529,814 | 1.73% | 7,989,520 |
| 2021-07-22 | 2021-07-20 | 0.849 | 9,454,077 | -3,440 | 1.83% | 8,024,160 |
| 2021-07-13 | 2021-07-09 | 0.849 | 9,457,517 | +3,440 | 1.83% | 8,027,080 |
| 2021-07-12 | 2021-07-08 | 0.814 | 9,454,077 | -17,201 | 1.83% | 7,694,400 |
| 2021-07-08 | 2021-07-06 | 0.732 | 9,471,278 | -17,202 | 1.84% | 6,937,560 |
| 2021-07-07 | 2021-07-05 | 0.732 | 9,488,480 | +13,761 | 1.84% | 6,950,160 |
| 2021-07-05 | 2021-06-30 | 0.744 | 9,474,719 | +17,202 | 1.84% | 7,050,240 |
| 2021-07-02 | 2021-06-29 | 0.721 | 9,457,517 | +37,844 | 1.83% | 6,817,520 |
| 2021-06-30 | 2021-06-28 | 0.709 | 9,419,673 | +10,321 | 1.83% | 6,680,720 |
| 2021-06-22 | 2021-06-18 | 0.837 | 9,409,352 | -3,441 | 1.82% | 7,876,800 |
| 2021-05-21 | 2021-05-18 | 0.988 | 9,412,793 | -17,201 | 1.82% | 9,302,400 |
| 2021-05-20 | 2021-05-17 | 1.058 | 9,429,994 | -6,881 | 1.83% | 9,977,240 |
| 2021-05-14 | 2021-05-12 | 1.000 | 9,436,875 | -72,247 | 1.83% | 9,435,920 |
| 2021-05-12 | 2021-05-10 | 0.965 | 9,509,122 | +6,880 | 1.84% | 9,176,480 |
| 2021-05-11 | 2021-05-07 | 0.965 | 9,502,242 | -13,761 | 1.84% | 9,169,840 |
| 2021-05-10 | 2021-05-06 | 0.930 | 9,516,003 | -34,403 | 1.84% | 8,851,200 |
| 2021-05-07 | 2021-05-05 | 0.953 | 9,550,406 | -6,881 | 1.85% | 9,105,280 |
| 2021-05-06 | 2021-05-04 | 0.942 | 9,557,287 | -41,284 | 1.85% | 9,000,720 |
| 2021-05-05 | 2021-05-03 | 0.907 | 9,598,571 | -254,586 | 1.86% | 8,704,800 |
| 2021-05-04 | 2021-04-30 | 0.721 | 9,853,157 | -20,642 | 1.91% | 7,102,720 |
| 2021-05-03 | 2021-04-29 | 0.732 | 9,873,799 | -34,404 | 1.91% | 7,232,400 |
| 2021-04-30 | 2021-04-28 | 0.698 | 9,908,203 | -141,054 | 1.92% | 6,912,000 |
| 2021-04-29 | 2021-04-27 | 0.686 | 10,049,257 | -99,770 | 1.95% | 6,893,560 |
| 2021-04-27 | 2021-04-23 | 0.558 | 10,149,027 | -3,440 | 1.97% | 5,664,000 |
| 2021-04-23 | 2021-04-21 | 0.564 | 10,152,467 | -3,441 | 1.97% | 5,724,940 |
| 2021-04-22 | 2021-04-20 | 0.576 | 10,155,908 | +1,376,140 | 1.97% | 5,844,960 |
| 2021-04-15 | 2021-04-13 | 0.517 | 8,779,768 | -13,762 | 2.04% | 4,542,560 |
| 2021-04-14 | 2021-04-12 | 0.570 | 8,793,530 | -24,082 | 2.04% | 5,009,760 |
| 2021-04-13 | 2021-04-09 | 0.401 | 8,817,612 | -258,026 | 2.05% | 3,536,940 |
| 2021-04-12 | 2021-04-08 | 0.401 | 9,075,638 | -574,539 | 2.11% | 3,640,440 |
| 2021-04-09 | 2021-04-07 | 0.401 | 9,650,177 | -402,520 | 2.24% | 3,870,900 |
| 2021-04-08 | 2021-04-01 | 0.401 | 10,052,697 | -96,330 | 2.34% | 4,032,360 |
| 2021-04-07 | 2021-03-31 | 0.401 | 10,149,027 | -264,907 | 2.36% | 4,071,000 |
| 2021-04-01 | 2021-03-30 | 0.401 | 10,413,934 | -61,926 | 2.42% | 4,177,260 |
| 2021-03-31 | 2021-03-29 | 0.401 | 10,475,860 | -275,228 | 2.44% | 4,202,100 |
| 2021-03-30 | 2021-03-26 | 0.442 | 10,751,088 | -206,421 | 2.50% | 4,750,000 |
| 2021-03-26 | 2021-03-24 | 0.453 | 10,957,509 | +6,881 | 2.55% | 4,968,600 |
| 2021-03-23 | 2021-03-19 | 0.651 | 10,950,628 | -963,298 | 2.55% | 7,129,920 |
| 2021-03-19 | 2021-03-17 | 0.686 | 11,913,926 | +2,394,483 | 2.77% | 8,172,680 |
| 2021-03-18 | 2021-03-16 | 0.628 | 9,519,443 | +3,440 | 2.21% | 5,976,720 |
| 2021-03-17 | 2021-03-15 | 0.558 | 9,516,003 | +68,807 | 2.21% | 5,310,720 |
| 2021-03-16 | 2021-03-12 | 0.558 | 9,447,196 | +34,403 | 2.20% | 5,272,320 |
| 2021-03-12 | 2021-03-10 | 0.546 | 9,412,793 | +433,484 | 2.19% | 5,143,680 |
| 2021-03-11 | 2021-03-09 | 0.523 | 8,979,309 | +182,339 | 2.09% | 4,698,000 |
| 2021-03-05 | 2021-03-03 | 0.465 | 8,796,970 | +481,649 | 2.05% | 4,091,200 |
| 2021-03-01 | 2021-02-25 | 0.523 | 8,315,321 | +27,522 | 1.93% | 4,350,600 |
| 2021-02-26 | 2021-02-24 | 0.512 | 8,287,799 | +3,441 | 1.93% | 4,239,840 |
| 2021-02-25 | 2021-02-23 | 0.558 | 8,284,358 | -3,441 | 1.93% | 4,623,360 |
| 2021-02-24 | 2021-02-22 | 0.546 | 8,287,799 | +13,762 | 1.93% | 4,528,920 |
| 2021-02-23 | 2021-02-19 | 0.605 | 8,274,037 | -10,321 | 1.92% | 5,002,400 |
| 2021-02-18 | 2021-02-16 | 0.581 | 8,284,358 | -86,009 | 1.93% | 4,816,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 8,370,367 | -1,224,764 | 1.95% | 4,671,360 |
| 2021-02-03 | 2021-02-01 | 0.581 | 9,595,131 | +65,367 | 2.23% | 5,578,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 9,529,764 | -237,384 | 2.22% | 6,094,000 |
| 2021-02-01 | 2021-01-28 | 0.570 | 9,767,148 | -3,441 | 2.27% | 5,564,440 |
| 2021-01-29 | 2021-01-27 | 0.546 | 9,770,589 | -113,531 | 2.27% | 5,339,200 |
| 2021-01-28 | 2021-01-26 | 0.442 | 9,884,120 | -72,248 | 2.30% | 4,366,960 |
| 2021-01-27 | 2021-01-25 | 0.395 | 9,956,368 | +13,762 | 2.32% | 3,935,840 |
| 2021-01-22 | 2021-01-20 | 0.366 | 9,942,606 | -106,651 | 2.31% | 3,641,400 |
| 2021-01-14 | 2021-01-12 | 0.284 | 10,049,257 | -13,761 | 2.34% | 2,850,896 |
| 2020-12-17 | 2020-12-15 | 0.256 | 10,063,018 | +13,761 | 2.34% | 2,574,000 |
| 2020-12-03 | 2020-12-01 | 0.267 | 10,049,257 | +3,440 | 2.34% | 2,687,320 |
| 2020-12-01 | 2020-11-27 | 0.296 | 10,045,817 | +68,807 | 2.34% | 2,978,400 |
| 2020-11-13 | 2020-11-11 | 0.320 | 9,977,010 | +30,964 | 2.32% | 3,190,000 |
| 2020-10-28 | 2020-10-23 | 0.343 | 9,946,046 | -13,762 | 2.31% | 3,411,380 |
| 2020-10-19 | 2020-10-15 | 0.302 | 9,959,808 | +13,762 | 2.32% | 3,010,800 |
| 2020-10-05 | 2020-09-29 | 0.302 | 9,946,046 | +3,440 | 2.31% | 3,006,640 |
| 2020-09-23 | 2020-09-21 | 0.331 | 9,942,606 | +61,926 | 2.31% | 3,294,600 |
| 2020-09-18 | 2020-09-16 | 0.308 | 9,880,680 | +82,569 | 2.30% | 3,044,320 |
| 2020-09-10 | 2020-09-08 | 0.337 | 9,798,111 | -3,441 | 2.28% | 3,303,680 |
| 2020-08-25 | 2020-08-21 | 0.331 | 9,801,552 | +123,853 | 2.28% | 3,247,860 |
| 2020-08-21 | 2020-08-19 | 0.366 | 9,677,699 | +30,963 | 2.25% | 3,544,380 |
| 2020-08-20 | 2020-08-18 | 0.360 | 9,646,736 | -474,768 | 2.24% | 3,476,960 |
| 2020-08-19 | 2020-08-17 | 0.355 | 10,121,504 | +68,807 | 2.35% | 3,589,240 |
| 2020-08-14 | 2020-08-12 | 0.355 | 10,052,697 | +34,403 | 2.34% | 3,564,840 |
| 2020-08-13 | 2020-08-11 | 0.384 | 10,018,294 | +65,367 | 2.33% | 3,843,840 |
| 2020-07-31 | 2020-07-29 | 0.389 | 9,952,927 | +17,202 | 2.31% | 3,876,620 |
| 2020-07-24 | 2020-07-22 | 0.419 | 9,935,725 | +3,440 | 2.31% | 4,158,720 |
| 2020-07-20 | 2020-07-16 | 0.448 | 9,932,285 | -6,881 | 2.31% | 4,445,980 |
| 2020-07-13 | 2020-07-09 | 0.401 | 9,939,166 | -474,768 | 2.31% | 3,986,820 |
| 2020-07-08 | 2020-07-06 | 0.331 | 10,413,934 | -24,082 | 2.42% | 3,450,780 |
| 2020-07-03 | 2020-06-30 | 0.326 | 10,438,016 | +79,128 | 2.43% | 3,398,080 |
| 2020-06-10 | 2020-06-08 | 0.355 | 10,358,888 | +10,321 | 2.41% | 3,673,420 |
| 2020-05-25 | 2020-05-21 | 0.419 | 10,348,567 | +34,403 | 2.41% | 4,331,520 |
| 2020-05-22 | 2020-05-20 | 0.419 | 10,314,164 | +51,606 | 2.40% | 4,317,120 |
| 2020-05-21 | 2020-05-19 | 0.372 | 10,262,558 | -3,441 | 2.39% | 3,818,240 |
| 2020-05-20 | 2020-05-18 | 0.337 | 10,265,999 | +3,441 | 2.39% | 3,461,440 |
| 2020-05-19 | 2020-05-15 | 0.389 | 10,262,558 | +6,880 | 2.39% | 3,997,220 |
| 2020-04-08 | 2020-04-06 | 0.459 | 10,255,678 | +17,202 | 2.38% | 4,709,980 |
| 2020-03-18 | 2020-03-16 | 0.494 | 10,238,476 | +3,440 | 2.38% | 5,059,200 |
| 2020-03-13 | 2020-03-11 | 0.535 | 10,235,036 | +3,441 | 2.38% | 5,474,000 |
| 2020-03-04 | 2020-03-02 | 0.471 | 10,231,595 | +3,440 | 2.38% | 4,817,880 |
| 2020-02-25 | 2020-02-21 | 0.483 | 10,228,155 | -3,440 | 2.38% | 4,935,180 |
| 2020-02-13 | 2020-02-11 | 0.558 | 10,231,595 | +10,321 | 2.38% | 5,710,080 |
| 2020-02-11 | 2020-02-07 | 0.552 | 10,221,274 | +13,761 | 2.38% | 5,644,900 |
| 2020-02-10 | 2020-02-06 | 0.541 | 10,207,513 | +20,642 | 2.37% | 5,518,620 |
| 2020-02-06 | 2020-02-04 | 0.488 | 10,186,871 | +48,165 | 2.37% | 4,974,480 |
| 2020-02-05 | 2020-02-03 | 0.483 | 10,138,706 | +17,202 | 2.36% | 4,892,020 |
| 2020-01-31 | 2020-01-29 | 0.471 | 10,121,504 | +3,440 | 2.35% | 4,766,040 |
| 2020-01-16 | 2020-01-14 | 0.459 | 10,118,064 | +3,440 | 2.35% | 4,646,780 |
| 2020-01-15 | 2020-01-13 | 0.442 | 10,114,624 | +3,441 | 2.35% | 4,468,800 |
| 2020-01-08 | 2020-01-06 | 0.448 | 10,111,183 | +3,440 | 2.35% | 4,526,060 |
| 2020-01-03 | 2019-12-31 | 0.465 | 10,107,743 | -10,321 | 2.35% | 4,700,800 |
| 2019-12-30 | 2019-12-24 | 0.488 | 10,118,064 | +10,321 | 2.35% | 4,940,880 |
| 2019-12-27 | 2019-12-20 | 0.488 | 10,107,743 | +13,762 | 2.35% | 4,935,840 |
| 2019-12-19 | 2019-12-17 | 0.465 | 10,093,981 | +34,403 | 2.35% | 4,694,400 |
| 2019-12-18 | 2019-12-16 | 0.436 | 10,059,578 | +96,330 | 2.34% | 4,386,000 |
| 2019-12-17 | 2019-12-13 | 0.442 | 9,963,248 | +3,440 | 2.32% | 4,401,920 |
| 2019-12-12 | 2019-12-10 | 0.453 | 9,959,808 | -20,642 | 2.32% | 4,516,200 |
| 2019-12-09 | 2019-12-05 | 0.465 | 9,980,450 | +3,440 | 2.32% | 4,641,600 |
| 2019-12-03 | 2019-11-29 | 0.424 | 9,977,010 | +3,441 | 2.32% | 4,234,000 |
| 2019-11-29 | 2019-11-27 | 0.448 | 9,973,569 | +3,440 | 2.32% | 4,464,460 |
| 2019-11-28 | 2019-11-26 | 0.430 | 9,970,129 | +10,321 | 2.32% | 4,289,040 |
| 2019-11-25 | 2019-11-21 | 0.407 | 9,959,808 | +3,440 | 2.32% | 4,053,000 |
| 2019-11-22 | 2019-11-20 | 0.413 | 9,956,368 | +6,881 | 2.32% | 4,109,480 |
| 2019-11-18 | 2019-11-14 | 0.430 | 9,949,487 | +10,321 | 2.31% | 4,280,160 |
| 2019-11-11 | 2019-11-07 | 0.401 | 9,939,166 | +10,321 | 2.31% | 3,986,820 |
| 2019-11-07 | 2019-11-05 | 0.401 | 9,928,845 | +6,881 | 2.31% | 3,982,680 |
| 2019-11-06 | 2019-11-04 | 0.389 | 9,921,964 | -10,321 | 2.31% | 3,864,560 |
| 2019-11-01 | 2019-10-30 | 0.488 | 9,932,285 | -58,486 | 2.31% | 4,850,160 |
| 2019-10-30 | 2019-10-28 | 0.424 | 9,990,771 | +6,881 | 2.32% | 4,239,840 |
| 2019-10-29 | 2019-10-25 | 0.343 | 9,983,890 | +10,321 | 2.32% | 3,424,360 |
| 2019-10-28 | 2019-10-24 | 0.320 | 9,973,569 | +24,082 | 2.32% | 3,188,900 |
| 2019-10-21 | 2019-10-17 | 0.320 | 9,949,487 | +34,404 | 2.31% | 3,181,200 |
| 2019-10-08 | 2019-10-03 | 0.401 | 9,915,083 | +6,880 | 2.31% | 3,977,160 |
| 2019-09-16 | 2019-09-12 | 0.349 | 9,908,203 | -10,321 | 2.30% | 3,456,000 |
| 2019-09-04 | 2019-09-02 | 0.413 | 9,918,524 | +3,441 | 2.31% | 4,093,860 |
| 2019-09-03 | 2019-08-30 | 0.442 | 9,915,083 | +3,440 | 2.31% | 4,380,640 |
| 2019-08-29 | 2019-08-27 | 0.471 | 9,911,643 | +3,440 | 2.30% | 4,667,220 |
| 2019-08-28 | 2019-08-26 | 0.442 | 9,908,203 | +3,441 | 2.30% | 4,377,600 |
| 2019-08-23 | 2019-08-21 | 0.512 | 9,904,762 | +3,440 | 2.30% | 5,067,040 |
| 2019-08-08 | 2019-08-06 | 0.448 | 9,901,322 | -3,440 | 2.30% | 4,432,120 |
| 2019-08-05 | 2019-08-01 | 0.465 | 9,904,762 | +3,440 | 2.30% | 4,606,400 |
| 2019-08-01 | 2019-07-30 | 0.465 | 9,901,322 | +10,321 | 2.30% | 4,604,800 |
| 2019-07-31 | 2019-07-29 | 0.488 | 9,891,001 | +6,881 | 2.30% | 4,830,000 |
| 2019-07-29 | 2019-07-25 | 0.541 | 9,884,120 | +6,880 | 2.30% | 5,343,780 |
| 2019-07-25 | 2019-07-23 | 0.488 | 9,877,240 | +3,441 | 2.30% | 4,823,280 |
| 2019-07-17 | 2019-07-15 | 0.523 | 9,873,799 | -3,441 | 2.30% | 5,166,000 |
| 2019-07-08 | 2019-07-04 | 0.605 | 9,877,240 | -37,843 | 2.30% | 5,971,680 |
| 2019-07-04 | 2019-07-02 | 0.616 | 9,915,083 | -61,927 | 2.31% | 6,109,840 |
| 2019-07-03 | 2019-06-28 | 0.593 | 9,977,010 | -86,008 | 2.32% | 5,916,000 |
| 2019-07-02 | 2019-06-27 | 0.605 | 10,063,018 | -189,219 | 2.34% | 6,084,000 |
| 2019-06-28 | 2019-06-26 | 0.628 | 10,252,237 | -82,569 | 2.38% | 6,436,800 |
| 2019-06-27 | 2019-06-25 | 0.628 | 10,334,806 | -17,202 | 2.40% | 6,488,640 |
| 2019-06-24 | 2019-06-20 | 0.581 | 10,352,008 | +6,881 | 2.41% | 6,018,000 |
| 2019-06-21 | 2019-06-19 | 0.581 | 10,345,127 | +6,881 | 2.41% | 6,014,000 |
| 2019-06-20 | 2019-06-18 | 0.616 | 10,338,246 | +13,761 | 2.40% | 6,370,600 |
| 2019-06-19 | 2019-06-17 | 0.639 | 10,324,485 | +10,321 | 2.40% | 6,602,200 |
| 2019-06-14 | 2019-06-12 | 0.616 | 10,314,164 | +6,881 | 2.40% | 6,355,760 |
| 2019-06-12 | 2019-06-10 | 0.593 | 10,307,283 | +3,440 | 2.40% | 6,111,840 |
| 2019-06-11 | 2019-06-06 | 0.628 | 10,303,843 | +3,441 | 2.40% | 6,469,200 |
| 2019-06-10 | 2019-06-05 | 0.605 | 10,300,402 | -10,321 | 2.40% | 6,227,520 |
| 2019-06-06 | 2019-06-04 | 0.628 | 10,310,723 | +6,880 | 2.40% | 6,473,520 |
| 2019-05-06 | 2019-05-02 | 0.593 | 10,303,843 | -3,440 | 2.40% | 6,109,800 |
| 2019-04-23 | 2019-04-17 | 0.721 | 10,307,283 | -3,440 | 2.40% | 7,430,080 |
| 2019-04-09 | 2019-04-04 | 0.767 | 10,310,723 | -161,697 | 2.40% | 7,912,080 |
| 2019-04-08 | 2019-04-03 | 0.756 | 10,472,420 | -120,412 | 2.44% | 7,914,400 |
| 2019-03-18 | 2019-03-14 | 0.698 | 10,592,832 | -488,529 | 2.46% | 7,389,600 |
| 2019-03-14 | 2019-03-12 | 0.732 | 11,081,361 | -3,441 | 2.58% | 8,116,920 |
| 2019-03-13 | 2019-03-11 | 0.721 | 11,084,802 | -3,440 | 2.58% | 7,990,560 |
| 2019-03-11 | 2019-03-07 | 0.721 | 11,088,242 | -30,963 | 2.58% | 7,993,040 |
| 2019-03-08 | 2019-03-06 | 0.674 | 11,119,205 | +3,440 | 2.59% | 7,498,240 |
| 2019-03-07 | 2019-03-05 | 0.698 | 11,115,765 | -24,082 | 2.58% | 7,754,400 |
| 2019-03-06 | 2019-03-04 | 0.663 | 11,139,847 | +41,284 | 2.59% | 7,382,640 |
| 2019-03-05 | 2019-03-01 | 0.663 | 11,098,563 | +37,844 | 2.58% | 7,355,280 |
| 2019-03-04 | 2019-02-28 | 0.674 | 11,060,719 | -6,881 | 2.57% | 7,458,800 |
| 2019-03-01 | 2019-02-27 | 0.616 | 11,067,600 | +86,009 | 2.57% | 6,820,040 |
| 2019-02-28 | 2019-02-26 | 0.593 | 10,981,591 | -3,441 | 2.55% | 6,511,680 |
| 2019-02-27 | 2019-02-25 | 0.616 | 10,985,032 | -3,440 | 2.55% | 6,769,160 |
| 2019-02-11 | 2019-02-04 | 0.605 | 10,988,472 | -1,097,471 | 2.56% | 6,643,520 |
| 2019-02-01 | 2019-01-30 | 0.494 | 12,085,943 | +110,091 | 2.81% | 5,972,100 |
| 2019-01-25 | 2019-01-23 | 0.500 | 11,975,852 | +34,404 | 2.78% | 5,987,320 |
| 2019-01-23 | 2019-01-21 | 0.535 | 11,941,448 | -729,354 | 2.78% | 6,386,640 |
| 2019-01-22 | 2019-01-18 | 0.494 | 12,670,802 | +952,976 | 2.95% | 6,261,100 |
| 2019-01-21 | 2019-01-17 | 0.488 | 11,717,826 | +811,922 | 2.72% | 5,722,080 |
| 2019-01-18 | 2019-01-16 | 0.663 | 10,905,904 | +44,725 | 2.54% | 7,227,600 |
| 2019-01-17 | 2019-01-15 | 0.686 | 10,861,179 | +61,926 | 2.53% | 7,450,520 |
| 2019-01-15 | 2019-01-11 | 0.686 | 10,799,253 | +86,009 | 2.51% | 7,408,040 |
| 2019-01-14 | 2019-01-10 | 0.698 | 10,713,244 | +34,403 | 2.49% | 7,473,600 |
| 2019-01-11 | 2019-01-09 | 0.686 | 10,678,841 | +55,046 | 2.48% | 7,325,440 |
| 2019-01-10 | 2019-01-08 | 0.674 | 10,623,795 | +165,137 | 2.47% | 7,164,160 |
| 2019-01-08 | 2019-01-04 | 0.732 | 10,458,658 | -192,660 | 2.43% | 7,660,800 |
| 2019-01-07 | 2019-01-03 | 0.732 | 10,651,318 | -233,944 | 2.48% | 7,801,920 |
| 2019-01-04 | 2019-01-02 | 0.605 | 10,885,262 | +13,762 | 2.53% | 6,581,120 |
| 2019-01-03 | 2018-12-31 | 0.628 | 10,871,500 | -3,440 | 2.53% | 6,825,600 |
| 2019-01-02 | 2018-12-27 | 0.628 | 10,874,940 | +20,642 | 2.53% | 6,827,760 |
| 2018-12-28 | 2018-12-24 | 0.628 | 10,854,298 | +13,761 | 2.52% | 6,814,800 |
| 2018-12-27 | 2018-12-20 | 0.628 | 10,840,537 | +41,284 | 2.52% | 6,806,160 |
| 2018-12-21 | 2018-12-19 | 0.651 | 10,799,253 | +17,202 | 2.51% | 7,031,360 |
| 2018-12-18 | 2018-12-14 | 0.686 | 10,782,051 | +61,926 | 2.51% | 7,396,240 |
| 2018-12-17 | 2018-12-13 | 0.639 | 10,720,125 | +17,202 | 2.49% | 6,855,200 |
| 2018-12-13 | 2018-12-11 | 0.709 | 10,702,923 | -178,898 | 2.49% | 7,590,840 |
| 2018-12-11 | 2018-12-07 | 0.698 | 10,881,821 | +178,898 | 2.53% | 7,591,200 |
| 2018-12-10 | 2018-12-06 | 0.698 | 10,702,923 | -165,137 | 2.49% | 7,466,400 |
| 2018-12-06 | 2018-12-04 | 0.628 | 10,868,060 | -3,440 | 2.53% | 6,823,440 |
| 2018-12-05 | 2018-12-03 | 0.628 | 10,871,500 | -3,440 | 2.53% | 6,825,600 |
| 2018-11-30 | 2018-11-28 | 0.698 | 10,874,940 | -6,881 | 2.53% | 7,586,400 |
| 2018-11-29 | 2018-11-27 | 0.698 | 10,881,821 | +3,440 | 2.53% | 7,591,200 |
| 2018-11-28 | 2018-11-26 | 0.698 | 10,878,381 | -240,824 | 2.53% | 7,588,800 |
| 2018-11-27 | 2018-11-23 | 0.605 | 11,119,205 | -6,881 | 2.59% | 6,722,560 |
| 2018-11-23 | 2018-11-21 | 0.593 | 11,126,086 | -3,440 | 2.59% | 6,597,360 |
| 2018-11-21 | 2018-11-19 | 0.639 | 11,129,526 | -30,963 | 2.59% | 7,117,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 11,160,489 | +254,585 | 2.60% | 5,579,680 |
| 2018-11-14 | 2018-11-12 | 0.442 | 10,905,904 | +261,467 | 2.54% | 4,818,400 |
| 2018-11-13 | 2018-11-09 | 0.459 | 10,644,437 | -27,523 | 2.48% | 4,888,520 |
| 2018-11-09 | 2018-11-07 | 0.395 | 10,671,960 | +120,412 | 2.48% | 4,218,720 |
| 2018-11-08 | 2018-11-06 | 0.389 | 10,551,548 | +10,321 | 2.45% | 4,109,780 |
| 2018-11-06 | 2018-11-02 | 0.419 | 10,541,227 | +6,881 | 2.45% | 4,412,160 |
| 2018-11-05 | 2018-11-01 | 0.401 | 10,534,346 | -6,881 | 2.45% | 4,225,560 |
| 2018-11-01 | 2018-10-30 | 0.389 | 10,541,227 | +24,083 | 2.45% | 4,105,760 |
| 2018-10-31 | 2018-10-29 | 0.395 | 10,517,144 | +44,724 | 2.45% | 4,157,520 |
| 2018-10-30 | 2018-10-26 | 0.448 | 10,472,420 | +2,969,021 | 2.44% | 4,687,760 |
| 2018-10-29 | 2018-10-25 | 0.512 | 7,503,399 | -30,963 | 1.74% | 3,838,560 |
| 2018-10-26 | 2018-10-24 | 0.529 | 7,534,362 | -199,541 | 1.75% | 3,985,800 |
| 2018-10-25 | 2018-10-23 | 0.453 | 7,733,903 | -65,366 | 1.80% | 3,506,880 |
| 2018-10-24 | 2018-10-22 | 0.413 | 7,799,269 | -3,441 | 1.81% | 3,219,140 |
| 2018-10-23 | 2018-10-19 | 0.372 | 7,802,710 | +120,413 | 1.81% | 2,903,040 |
| 2018-10-22 | 2018-10-18 | 0.372 | 7,682,297 | +30,963 | 1.79% | 2,858,240 |
| 2018-10-19 | 2018-10-16 | 0.384 | 7,651,334 | +915,132 | 1.78% | 2,935,680 |
| 2018-10-18 | 2018-10-15 | 0.407 | 6,736,202 | +13,762 | 1.57% | 2,741,200 |
| 2018-10-16 | 2018-10-12 | 0.465 | 6,722,440 | +51,605 | 1.56% | 3,126,400 |
| 2018-10-15 | 2018-10-11 | 0.459 | 6,670,835 | +141,054 | 1.55% | 3,063,620 |
| 2018-10-12 | 2018-10-10 | 0.477 | 6,529,781 | +1,197,241 | 1.52% | 3,112,720 |
| 2018-10-11 | 2018-10-09 | 0.471 | 5,332,540 | +2,490,812 | 1.24% | 2,511,000 |
| 2018-10-10 | 2018-10-08 | 0.465 | 2,841,728 | +261,467 | 0.66% | 1,321,600 |
| 2018-10-09 | 2018-10-05 | 0.483 | 2,580,261 | +86,009 | 0.60% | 1,245,000 |
| 2018-10-08 | 2018-10-04 | 0.483 | 2,494,252 | -103,211 | 0.58% | 1,203,500 |
| 2018-10-05 | 2018-10-03 | 0.500 | 2,597,463 | -55,045 | 0.60% | 1,298,600 |
| 2018-10-04 | 2018-10-02 | 0.523 | 2,652,508 | -44,725 | 0.62% | 1,387,800 |
| 2018-10-03 | 2018-09-28 | 0.541 | 2,697,233 | 0.63% | 1,458,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy