History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 848,000 | +0 | 0.12% | 1,619,680 |
| 2025-10-13 | 2025-10-09 | 2.050 | 848,000 | +0 | 0.12% | 1,738,400 |
| 2025-10-10 | 2025-10-08 | 2.120 | 848,000 | +0 | 0.12% | 1,797,760 |
| 2025-10-09 | 2025-10-06 | 2.100 | 848,000 | +0 | 0.12% | 1,780,800 |
| 2025-10-08 | 2025-10-03 | 2.030 | 848,000 | +0 | 0.12% | 1,721,440 |
| 2025-10-06 | 2025-10-02 | 2.050 | 848,000 | +0 | 0.12% | 1,738,400 |
| 2025-10-03 | 2025-09-30 | 2.120 | 848,000 | +0 | 0.12% | 1,797,760 |
| 2025-10-02 | 2025-09-29 | 2.050 | 848,000 | +0 | 0.12% | 1,738,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 848,000 | +0 | 0.12% | 1,662,080 |
| 2025-09-29 | 2025-09-25 | 2.030 | 848,000 | +0 | 0.12% | 1,721,440 |
| 2025-09-26 | 2025-09-24 | 2.200 | 848,000 | +0 | 0.12% | 1,865,600 |
| 2025-09-25 | 2025-09-23 | 2.220 | 848,000 | +0 | 0.12% | 1,882,560 |
| 2025-09-24 | 2025-09-22 | 2.400 | 848,000 | +0 | 0.12% | 2,035,200 |
| 2025-09-23 | 2025-09-19 | 2.420 | 848,000 | +0 | 0.12% | 2,052,160 |
| 2025-09-22 | 2025-09-18 | 2.390 | 848,000 | +0 | 0.12% | 2,026,720 |
| 2025-09-19 | 2025-09-17 | 2.370 | 848,000 | +0 | 0.12% | 2,009,760 |
| 2025-09-18 | 2025-09-16 | 2.420 | 848,000 | +0 | 0.12% | 2,052,160 |
| 2025-09-17 | 2025-09-15 | 2.270 | 848,000 | +0 | 0.12% | 1,924,960 |
| 2025-09-16 | 2025-09-12 | 2.320 | 848,000 | +0 | 0.12% | 1,967,360 |
| 2025-09-15 | 2025-09-11 | 2.140 | 848,000 | +0 | 0.12% | 1,814,720 |
| 2025-09-12 | 2025-09-10 | 2.030 | 848,000 | +0 | 0.12% | 1,721,440 |
| 2025-09-11 | 2025-09-09 | 2.090 | 848,000 | +0 | 0.12% | 1,772,320 |
| 2025-09-10 | 2025-09-08 | 1.960 | 848,000 | +0 | 0.12% | 1,662,080 |
| 2025-09-09 | 2025-09-05 | 1.990 | 848,000 | -752,000 | 0.12% | 1,687,520 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,600,000 | -4,000 | 0.25% | 2,048,000 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,604,000 | -360,000 | 0.25% | 1,860,640 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,964,000 | -2,112,000 | 0.31% | 2,081,840 |
| 2025-07-16 | 2025-07-14 | 1.080 | 4,076,000 | +672,000 | 0.63% | 4,402,080 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,404,000 | -552,000 | 0.53% | 3,812,480 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,956,000 | -488,000 | 0.61% | 4,074,680 |
| 2025-07-11 | 2025-07-09 | 0.900 | 4,444,000 | +716,000 | 0.69% | 3,999,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,728,000 | +2,120,000 | 0.58% | 3,168,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,608,000 | -1,764,000 | 0.25% | 1,109,520 |
| 2025-07-08 | 2025-07-04 | 0.810 | 3,372,000 | -1,400,000 | 0.52% | 2,731,320 |
| 2025-06-30 | 2025-06-26 | 0.830 | 4,772,000 | +1,100,000 | 0.84% | 3,960,760 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,672,000 | -1,208,000 | 0.64% | 3,231,360 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,880,000 | -100,000 | 0.86% | 3,416,000 |
| 2025-06-19 | 2025-06-17 | 0.730 | 4,980,000 | -12,400,000 | 0.87% | 3,635,400 |
| 2025-06-18 | 2025-06-16 | 0.760 | 17,380,000 | -960,000 | 3.05% | 13,208,800 |
| 2025-06-17 | 2025-06-13 | 0.740 | 18,340,000 | +116,000 | 3.22% | 13,571,600 |
| 2025-06-16 | 2025-06-12 | 0.750 | 18,224,000 | -88,000 | 3.20% | 13,668,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 18,312,000 | +12,336,000 | 3.21% | 13,550,880 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,976,000 | +1,100,000 | 1.05% | 4,362,480 |
| 2025-06-10 | 2025-06-06 | 0.760 | 4,876,000 | +68,000 | 0.86% | 3,705,760 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,808,000 | -164,000 | 0.84% | 3,557,920 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,972,000 | +200,000 | 0.87% | 3,579,840 |
| 2025-06-05 | 2025-06-03 | 0.690 | 4,772,000 | +100,000 | 0.84% | 3,292,680 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,672,000 | +100,000 | 0.82% | 3,176,960 |
| 2025-06-03 | 2025-05-30 | 0.710 | 4,572,000 | -376,000 | 0.80% | 3,246,120 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4,948,000 | +168,000 | 0.87% | 3,166,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,780,000 | +540,000 | 0.84% | 3,107,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 4,240,000 | -600,000 | 0.74% | 2,586,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,840,000 | +48,000 | 0.84% | 2,904,000 |
| 2025-05-13 | 2025-05-09 | 0.570 | 4,792,000 | +108,000 | 0.83% | 2,731,440 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,684,000 | +964,000 | 0.81% | 2,763,560 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,720,000 | -1,048,000 | 0.64% | 1,822,800 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,768,000 | +2,296,000 | 0.82% | 2,217,120 |
| 2025-05-07 | 2025-05-02 | 0.445 | 2,472,000 | +756,000 | 0.43% | 1,100,040 |
| 2025-04-30 | 2025-04-28 | 0.360 | 1,716,000 | +100,000 | 0.30% | 617,760 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,616,000 | -412,000 | 0.28% | 549,440 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,028,000 | -500,000 | 0.35% | 730,080 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,528,000 | -2,444,000 | 0.43% | 935,360 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,972,000 | +152,000 | 0.84% | 1,789,920 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,820,000 | +1,376,000 | 0.81% | 1,735,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 3,444,000 | +1,548,000 | 0.58% | 1,119,300 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,896,000 | +312,000 | 0.32% | 483,480 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,584,000 | -696,000 | 0.26% | 665,280 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,280,000 | -1,176,000 | 0.38% | 672,600 |
| 2024-09-05 | 2024-09-03 | 0.207 | 3,456,000 | -200,000 | 0.58% | 715,392 |
| 2024-04-23 | 2024-04-19 | 0.249 | 3,656,000 | +274,200 | 0.61% | 909,059 |
| 2024-02-26 | 2024-02-22 | 0.308 | 3,381,800 | +37,000 | 0.61% | 1,041,960 |
| 2024-02-07 | 2024-02-05 | 0.319 | 3,344,800 | +7,400 | 0.60% | 1,066,720 |
| 2023-12-06 | 2023-12-04 | 0.373 | 3,337,400 | +122,100 | 0.60% | 1,244,760 |
| 2023-12-05 | 2023-12-01 | 0.384 | 3,215,300 | +3,700 | 0.58% | 1,233,980 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,211,600 | -37,000 | 0.58% | 1,267,280 |
| 2023-10-06 | 2023-10-04 | 0.324 | 3,248,600 | +37,000 | 0.59% | 1,053,600 |
| 2023-09-20 | 2023-09-18 | 0.384 | 3,211,600 | -37,000 | 0.58% | 1,232,560 |
| 2023-09-18 | 2023-09-14 | 0.351 | 3,248,600 | +37,000 | 0.59% | 1,141,400 |
| 2023-09-04 | 2023-08-30 | 0.514 | 3,211,600 | -37,000 | 0.58% | 1,649,200 |
| 2023-08-31 | 2023-08-29 | 0.497 | 3,248,600 | +37,000 | 0.59% | 1,615,520 |
| 2023-08-29 | 2023-08-25 | 0.524 | 3,211,600 | +18,500 | 0.58% | 1,683,920 |
| 2023-08-25 | 2023-08-23 | 0.454 | 3,193,100 | -37,000 | 0.58% | 1,449,840 |
| 2023-08-22 | 2023-08-18 | 0.384 | 3,230,100 | +62,900 | 0.58% | 1,239,660 |
| 2023-08-16 | 2023-08-14 | 0.368 | 3,167,200 | +92,500 | 0.57% | 1,164,160 |
| 2023-08-08 | 2023-08-04 | 0.378 | 3,074,700 | -192,400 | 0.55% | 1,163,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,267,100 | +210,900 | 0.59% | 1,306,840 |
| 2023-08-04 | 2023-08-02 | 0.432 | 3,056,200 | +340,400 | 0.55% | 1,321,600 |
| 2023-08-02 | 2023-07-31 | 0.524 | 2,715,800 | +37,000 | 0.49% | 1,423,960 |
| 2023-08-01 | 2023-07-28 | 0.508 | 2,678,800 | +181,300 | 0.48% | 1,361,120 |
| 2023-07-28 | 2023-07-26 | 0.584 | 2,497,500 | -129,500 | 0.45% | 1,458,000 |
| 2023-07-27 | 2023-07-25 | 0.681 | 2,627,000 | +122,100 | 0.47% | 1,789,200 |
| 2023-07-26 | 2023-07-24 | 0.778 | 2,504,900 | +59,200 | 0.45% | 1,949,760 |
| 2023-07-25 | 2023-07-21 | 0.832 | 2,445,700 | +88,800 | 0.44% | 2,035,880 |
| 2023-07-24 | 2023-07-20 | 0.789 | 2,356,900 | +266,400 | 0.42% | 1,860,040 |
| 2023-07-20 | 2023-07-18 | 2.973 | 2,090,500 | +11,100 | 0.38% | 6,215,000 |
| 2023-07-18 | 2023-07-13 | 2.876 | 2,079,400 | +44,400 | 0.37% | 5,979,680 |
| 2023-07-14 | 2023-07-12 | 2.973 | 2,035,000 | -44,400 | 0.37% | 6,050,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 2,079,400 | -66,600 | 0.37% | 5,957,200 |
| 2023-07-06 | 2023-07-04 | 2.659 | 2,146,000 | +22,200 | 0.39% | 5,707,200 |
| 2023-07-05 | 2023-07-03 | 2.681 | 2,123,800 | +55,500 | 0.38% | 5,694,080 |
| 2023-06-30 | 2023-06-28 | 2.573 | 2,068,300 | +33,300 | 0.37% | 5,321,680 |
| 2023-06-27 | 2023-06-23 | 2.476 | 2,035,000 | +370,000 | 0.37% | 5,038,000 |
| 2023-06-26 | 2023-06-21 | 2.692 | 1,665,000 | -51,800 | 0.30% | 4,482,000 |
| 2023-06-23 | 2023-06-20 | 2.324 | 1,716,800 | -92,500 | 0.31% | 3,990,400 |
| 2023-06-21 | 2023-06-19 | 2.108 | 1,809,300 | +74,000 | 0.33% | 3,814,200 |
| 2023-06-19 | 2023-06-15 | 2.108 | 1,735,300 | -74,000 | 0.31% | 3,658,200 |
| 2023-06-16 | 2023-06-14 | 1.978 | 1,809,300 | -92,500 | 0.33% | 3,579,480 |
| 2023-06-15 | 2023-06-13 | 1.924 | 1,901,800 | -70,300 | 0.34% | 3,659,680 |
| 2023-06-14 | 2023-06-12 | 1.784 | 1,972,100 | +222,000 | 0.36% | 3,517,800 |
| 2023-06-01 | 2023-05-30 | 1.330 | 1,750,100 | -136,900 | 0.32% | 2,327,160 |
| 2023-05-31 | 2023-05-29 | 1.135 | 1,887,000 | -62,900 | 0.34% | 2,142,000 |
| 2023-05-29 | 2023-05-24 | 1.092 | 1,949,900 | -37,000 | 0.35% | 2,129,080 |
| 2023-02-24 | 2023-02-22 | 1.103 | 1,986,900 | +214,600 | 0.36% | 2,190,960 |
| 2023-02-23 | 2023-02-21 | 1.146 | 1,772,300 | +55,500 | 0.32% | 2,030,960 |
| 2023-01-03 | 2022-12-29 | 1.082 | 1,716,800 | +70,292 | 0.31% | 1,857,826 |
| 2022-11-30 | 2022-11-28 | 1.184 | 1,646,508 | -138,392 | 0.31% | 1,948,800 |
| 2022-11-29 | 2022-11-25 | 1.263 | 1,784,900 | -88,713 | 0.34% | 2,253,440 |
| 2022-11-09 | 2022-11-07 | 0.992 | 1,873,613 | +17,743 | 0.35% | 1,858,560 |
| 2022-11-08 | 2022-11-04 | 0.981 | 1,855,870 | +156,134 | 0.35% | 1,820,040 |
| 2022-11-07 | 2022-11-03 | 0.902 | 1,699,736 | +28,388 | 0.32% | 1,532,800 |
| 2022-11-02 | 2022-10-31 | 1.003 | 1,671,348 | +24,840 | 0.31% | 1,676,760 |
| 2022-10-14 | 2022-10-12 | 0.969 | 1,646,508 | -1,107,135 | 0.31% | 1,596,160 |
| 2022-10-07 | 2022-10-05 | 1.026 | 2,753,643 | +28,388 | 0.52% | 2,824,640 |
| 2022-09-22 | 2022-09-20 | 1.003 | 2,725,255 | +326,463 | 0.51% | 2,734,080 |
| 2022-09-21 | 2022-09-19 | 0.958 | 2,398,792 | +17,742 | 0.45% | 2,298,400 |
| 2022-09-20 | 2022-09-16 | 1.048 | 2,381,050 | +677,765 | 0.45% | 2,496,120 |
| 2022-09-19 | 2022-09-15 | 1.026 | 1,703,285 | -1,117,780 | 0.32% | 1,747,200 |
| 2022-07-05 | 2022-06-30 | 1.060 | 2,821,065 | +42,582 | 0.53% | 2,989,200 |
| 2022-07-04 | 2022-06-29 | 1.060 | 2,778,483 | +46,131 | 0.52% | 2,944,080 |
| 2022-06-22 | 2022-06-20 | 0.981 | 2,732,352 | +3,548 | 0.51% | 2,679,600 |
| 2022-06-14 | 2022-06-10 | 1.015 | 2,728,804 | -53,227 | 0.51% | 2,768,400 |
| 2022-05-26 | 2022-05-24 | 1.150 | 2,782,031 | +131,294 | 0.52% | 3,198,720 |
| 2022-05-23 | 2022-05-19 | 1.240 | 2,650,737 | +49,680 | 0.50% | 3,286,801 |
| 2022-05-06 | 2022-05-04 | 1.206 | 2,601,057 | +88,712 | 0.49% | 3,137,239 |
| 2022-05-05 | 2022-05-03 | 1.015 | 2,512,345 | +56,776 | 0.47% | 2,548,800 |
| 2022-05-04 | 2022-04-29 | 0.913 | 2,455,569 | +42,583 | 0.46% | 2,242,080 |
| 2022-05-03 | 2022-04-28 | 1.015 | 2,412,986 | +49,679 | 0.45% | 2,448,000 |
| 2022-04-28 | 2022-04-26 | 0.744 | 2,363,307 | -266,138 | 0.44% | 1,758,240 |
| 2022-04-19 | 2022-04-13 | 1.409 | 2,629,445 | -74,519 | 0.49% | 3,704,999 |
| 2022-03-25 | 2022-03-23 | 1.256 | 2,703,964 | +82,419 | 0.51% | 3,395,332 |
| 2022-03-21 | 2022-03-17 | 1.302 | 2,621,545 | +41,284 | 0.51% | 3,413,760 |
| 2022-03-18 | 2022-03-16 | 1.198 | 2,580,261 | +326,833 | 0.50% | 3,090,000 |
| 2022-03-17 | 2022-03-15 | 1.279 | 2,253,428 | +58,486 | 0.44% | 2,882,000 |
| 2022-03-16 | 2022-03-14 | 1.267 | 2,194,942 | +237,384 | 0.43% | 2,781,680 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,957,558 | +3,440 | 0.38% | 2,662,920 |
| 2022-03-14 | 2022-03-10 | 1.349 | 1,954,118 | +41,284 | 0.38% | 2,635,520 |
| 2022-03-07 | 2022-03-03 | 1.372 | 1,912,834 | +268,348 | 0.37% | 2,624,321 |
| 2022-03-04 | 2022-03-02 | 1.360 | 1,644,486 | +48,164 | 0.32% | 2,237,039 |
| 2022-02-15 | 2022-02-11 | 1.116 | 1,596,322 | -577,978 | 0.31% | 1,781,761 |
| 2022-02-11 | 2022-02-09 | 1.070 | 2,174,300 | -688,070 | 0.42% | 2,325,760 |
| 2022-01-21 | 2022-01-19 | 0.919 | 2,862,370 | +27,523 | 0.55% | 2,629,120 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,834,847 | -44,724 | 0.55% | 2,636,800 |
| 2022-01-13 | 2022-01-11 | 0.919 | 2,879,571 | +381,878 | 0.56% | 2,644,920 |
| 2022-01-12 | 2022-01-10 | 0.930 | 2,497,693 | +86,009 | 0.48% | 2,323,200 |
| 2022-01-11 | 2022-01-07 | 0.942 | 2,411,684 | +51,605 | 0.47% | 2,271,240 |
| 2022-01-10 | 2022-01-06 | 0.930 | 2,360,079 | +333,714 | 0.46% | 2,195,200 |
| 2022-01-03 | 2021-12-29 | 0.930 | 2,026,365 | +41,284 | 0.39% | 1,884,800 |
| 2021-12-21 | 2021-12-17 | 0.825 | 1,985,081 | +172,018 | 0.38% | 1,638,680 |
| 2021-12-17 | 2021-12-15 | 0.837 | 1,813,063 | +44,724 | 0.35% | 1,517,760 |
| 2021-11-15 | 2021-11-11 | 0.988 | 1,768,339 | -402,521 | 0.34% | 1,747,600 |
| 2021-11-02 | 2021-10-29 | 0.907 | 2,170,860 | +258,026 | 0.42% | 1,968,720 |
| 2021-11-01 | 2021-10-28 | 0.872 | 1,912,834 | +230,504 | 0.37% | 1,668,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 1,682,330 | -344,035 | 0.33% | 1,369,200 |
| 2021-10-19 | 2021-10-15 | 0.802 | 2,026,365 | -86,009 | 0.39% | 1,625,640 |
| 2021-10-12 | 2021-10-08 | 0.791 | 2,112,374 | -106,651 | 0.41% | 1,670,080 |
| 2021-10-11 | 2021-10-07 | 0.814 | 2,219,025 | -137,613 | 0.43% | 1,806,000 |
| 2021-10-08 | 2021-10-06 | 0.802 | 2,356,638 | -461,007 | 0.46% | 1,890,600 |
| 2021-10-07 | 2021-10-05 | 0.791 | 2,817,645 | -86,009 | 0.55% | 2,227,680 |
| 2021-10-05 | 2021-09-30 | 0.791 | 2,903,654 | -86,009 | 0.56% | 2,295,680 |
| 2021-10-04 | 2021-09-29 | 0.732 | 2,989,663 | +86,009 | 0.58% | 2,189,880 |
| 2021-09-29 | 2021-09-27 | 0.721 | 2,903,654 | +68,807 | 0.56% | 2,093,120 |
| 2021-09-17 | 2021-09-15 | 0.767 | 2,834,847 | +10,321 | 0.55% | 2,175,360 |
| 2021-09-13 | 2021-09-09 | 0.576 | 2,824,526 | +27,523 | 0.55% | 1,625,580 |
| 2021-09-10 | 2021-09-08 | 0.581 | 2,797,003 | +17,202 | 0.54% | 1,626,000 |
| 2021-09-06 | 2021-09-02 | 0.576 | 2,779,801 | +86,008 | 0.54% | 1,599,840 |
| 2021-09-02 | 2021-08-31 | 0.570 | 2,693,793 | +86,009 | 0.52% | 1,534,680 |
| 2021-08-18 | 2021-08-16 | 0.628 | 2,607,784 | +68,807 | 0.51% | 1,637,280 |
| 2021-08-17 | 2021-08-13 | 0.639 | 2,538,977 | +51,605 | 0.49% | 1,623,600 |
| 2021-08-16 | 2021-08-12 | 0.639 | 2,487,372 | +30,963 | 0.48% | 1,590,600 |
| 2021-08-12 | 2021-08-10 | 0.605 | 2,456,409 | +147,935 | 0.48% | 1,485,120 |
| 2021-08-11 | 2021-08-09 | 0.639 | 2,308,474 | +172,018 | 0.45% | 1,476,200 |
| 2021-08-10 | 2021-08-06 | 0.651 | 2,136,456 | +258,026 | 0.41% | 1,391,040 |
| 2021-08-09 | 2021-08-05 | 0.616 | 1,878,430 | +24,082 | 0.36% | 1,157,520 |
| 2021-08-06 | 2021-08-04 | 0.639 | 1,854,348 | +258,026 | 0.36% | 1,185,800 |
| 2021-07-28 | 2021-07-26 | 0.907 | 1,596,322 | -1,214,442 | 0.31% | 1,447,680 |
| 2021-07-27 | 2021-07-23 | 0.895 | 2,810,764 | -3,441 | 0.54% | 2,516,360 |
| 2021-07-22 | 2021-07-20 | 0.849 | 2,814,205 | +75,688 | 0.55% | 2,388,560 |
| 2021-07-12 | 2021-07-08 | 0.814 | 2,738,517 | +17,202 | 0.53% | 2,228,800 |
| 2021-07-08 | 2021-07-06 | 0.732 | 2,721,315 | +17,201 | 0.53% | 1,993,320 |
| 2021-07-06 | 2021-07-02 | 0.756 | 2,704,114 | +17,202 | 0.52% | 2,043,600 |
| 2021-07-05 | 2021-06-30 | 0.744 | 2,686,912 | +82,568 | 0.52% | 1,999,360 |
| 2021-06-28 | 2021-06-24 | 0.756 | 2,604,344 | +24,083 | 0.50% | 1,968,200 |
| 2021-06-15 | 2021-06-10 | 0.872 | 2,580,261 | +17,202 | 0.50% | 2,250,000 |
| 2021-05-25 | 2021-05-21 | 0.988 | 2,563,059 | +58,486 | 0.50% | 2,533,000 |
| 2021-05-21 | 2021-05-18 | 0.988 | 2,504,573 | +34,403 | 0.49% | 2,475,200 |
| 2021-05-07 | 2021-05-05 | 0.953 | 2,470,170 | +30,963 | 0.48% | 2,355,040 |
| 2021-05-06 | 2021-05-04 | 0.942 | 2,439,207 | +68,807 | 0.47% | 2,297,160 |
| 2021-05-05 | 2021-05-03 | 0.907 | 2,370,400 | -27,523 | 0.46% | 2,149,680 |
| 2021-05-04 | 2021-04-30 | 0.721 | 2,397,923 | +44,725 | 0.46% | 1,728,560 |
| 2021-05-03 | 2021-04-29 | 0.732 | 2,353,198 | +41,284 | 0.46% | 1,723,680 |
| 2021-04-30 | 2021-04-28 | 0.698 | 2,311,914 | +55,046 | 0.45% | 1,612,800 |
| 2021-04-29 | 2021-04-27 | 0.686 | 2,256,868 | -58,486 | 0.44% | 1,548,160 |
| 2021-04-28 | 2021-04-26 | 0.651 | 2,315,354 | +158,256 | 0.45% | 1,507,520 |
| 2021-04-22 | 2021-04-20 | 0.576 | 2,157,098 | +392,199 | 0.42% | 1,241,460 |
| 2021-04-21 | 2021-04-19 | 0.552 | 1,764,899 | -17,201 | 0.41% | 974,700 |
| 2021-04-19 | 2021-04-15 | 0.512 | 1,782,100 | +82,568 | 0.41% | 911,680 |
| 2021-04-15 | 2021-04-13 | 0.517 | 1,699,532 | -41,284 | 0.40% | 879,320 |
| 2021-04-14 | 2021-04-12 | 0.570 | 1,740,816 | +17,202 | 0.40% | 991,760 |
| 2021-03-29 | 2021-03-25 | 0.471 | 1,723,614 | +127,292 | 0.40% | 811,620 |
| 2021-03-19 | 2021-03-17 | 0.686 | 1,596,322 | -1,224,763 | 0.37% | 1,095,040 |
| 2021-02-02 | 2021-01-29 | 0.639 | 2,821,085 | -3,441 | 0.66% | 1,804,000 |
| 2020-02-13 | 2020-02-11 | 0.558 | 2,824,526 | -113,531 | 0.66% | 1,576,320 |
| 2019-04-09 | 2019-04-04 | 0.767 | 2,938,057 | +72,247 | 0.68% | 2,254,560 |
| 2019-04-04 | 2019-04-02 | 0.744 | 2,865,810 | +37,844 | 0.67% | 2,132,480 |
| 2019-03-15 | 2019-03-13 | 0.721 | 2,827,966 | -970,178 | 0.66% | 2,038,560 |
| 2019-03-14 | 2019-03-12 | 0.732 | 3,798,144 | -987,380 | 0.88% | 2,782,080 |
| 2019-02-26 | 2019-02-22 | 0.639 | 4,785,524 | -3,441 | 1.11% | 3,060,200 |
| 2019-01-08 | 2019-01-04 | 0.732 | 4,788,965 | +127,293 | 1.11% | 3,507,840 |
| 2019-01-07 | 2019-01-03 | 0.732 | 4,661,672 | -3,440 | 1.08% | 3,414,600 |
| 2019-01-02 | 2018-12-27 | 0.628 | 4,665,112 | -3,440 | 1.08% | 2,928,960 |
| 2018-12-11 | 2018-12-07 | 0.698 | 4,668,552 | -364,677 | 1.09% | 3,256,800 |
| 2018-11-29 | 2018-11-27 | 0.698 | 5,033,229 | +30,963 | 1.17% | 3,511,200 |
| 2018-11-28 | 2018-11-26 | 0.698 | 5,002,266 | -6,881 | 1.16% | 3,489,600 |
| 2018-11-23 | 2018-11-21 | 0.593 | 5,009,147 | -13,761 | 1.16% | 2,970,240 |
| 2018-11-21 | 2018-11-19 | 0.639 | 5,022,908 | +48,165 | 1.17% | 3,212,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 4,974,743 | -478,209 | 1.16% | 2,487,120 |
| 2018-11-14 | 2018-11-12 | 0.442 | 5,452,952 | -123,852 | 1.27% | 2,409,200 |
| 2018-11-13 | 2018-11-09 | 0.459 | 5,576,804 | -65,367 | 1.30% | 2,561,180 |
| 2018-11-12 | 2018-11-08 | 0.407 | 5,642,171 | -512,612 | 1.31% | 2,296,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 6,154,783 | -3,440 | 1.43% | 2,433,040 |
| 2018-11-07 | 2018-11-05 | 0.395 | 6,158,223 | -51,605 | 1.43% | 2,434,400 |
| 2018-11-06 | 2018-11-02 | 0.419 | 6,209,828 | -24,083 | 1.44% | 2,599,200 |
| 2018-10-26 | 2018-10-24 | 0.529 | 6,233,911 | +13,762 | 1.45% | 3,297,840 |
| 2018-10-22 | 2018-10-18 | 0.372 | 6,220,149 | -24,083 | 1.45% | 2,314,240 |
| 2018-10-11 | 2018-10-09 | 0.471 | 6,244,232 | +10,321 | 1.45% | 2,940,300 |
| 2018-10-10 | 2018-10-08 | 0.465 | 6,233,911 | -1,675,449 | 1.45% | 2,899,200 |
| 2018-10-09 | 2018-10-05 | 0.483 | 7,909,360 | +44,724 | 1.84% | 3,816,340 |
| 2018-10-04 | 2018-10-02 | 0.523 | 7,864,636 | -202,980 | 1.83% | 4,114,800 |
| 2018-10-03 | 2018-09-28 | 0.541 | 8,067,616 | 1.88% | 4,361,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy