History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 65,147,460 | +0 | 9.58% | 124,431,649 |
| 2025-10-13 | 2025-10-09 | 2.050 | 65,147,460 | +0 | 9.58% | 133,552,293 |
| 2025-10-10 | 2025-10-08 | 2.120 | 65,147,460 | -268,000 | 9.58% | 138,112,615 |
| 2025-10-09 | 2025-10-06 | 2.100 | 65,415,460 | +96,000 | 9.62% | 137,372,466 |
| 2025-10-08 | 2025-10-03 | 2.030 | 65,319,460 | -116,000 | 9.61% | 132,598,504 |
| 2025-10-06 | 2025-10-02 | 2.050 | 65,435,460 | +400,000 | 9.62% | 134,142,693 |
| 2025-10-03 | 2025-09-30 | 2.120 | 65,035,460 | -101,680 | 9.56% | 137,875,175 |
| 2025-10-02 | 2025-09-29 | 2.050 | 65,137,140 | +164,000 | 9.58% | 133,531,137 |
| 2025-09-30 | 2025-09-26 | 1.960 | 64,973,140 | -2,100,000 | 9.55% | 127,347,354 |
| 2025-09-29 | 2025-09-25 | 2.030 | 67,073,140 | -6,860,000 | 9.86% | 136,158,474 |
| 2025-09-26 | 2025-09-24 | 2.200 | 73,933,140 | -232,000 | 10.87% | 162,652,908 |
| 2025-09-25 | 2025-09-23 | 2.220 | 74,165,140 | -156,000 | 10.91% | 164,646,611 |
| 2025-09-24 | 2025-09-22 | 2.400 | 74,321,140 | -200,000 | 10.93% | 178,370,736 |
| 2025-09-23 | 2025-09-19 | 2.420 | 74,521,140 | -456,000 | 10.96% | 180,341,159 |
| 2025-09-22 | 2025-09-18 | 2.390 | 74,977,140 | -980,000 | 11.03% | 179,195,365 |
| 2025-09-19 | 2025-09-17 | 2.370 | 75,957,140 | -580,000 | 11.17% | 180,018,422 |
| 2025-09-18 | 2025-09-16 | 2.420 | 76,537,140 | -1,984,000 | 11.26% | 185,219,879 |
| 2025-09-17 | 2025-09-15 | 2.270 | 78,521,140 | -464,000 | 11.55% | 178,242,988 |
| 2025-09-16 | 2025-09-12 | 2.320 | 78,985,140 | -1,260,000 | 11.62% | 183,245,525 |
| 2025-09-15 | 2025-09-11 | 2.140 | 80,245,140 | -3,360,000 | 11.80% | 171,724,600 |
| 2025-09-12 | 2025-09-10 | 2.030 | 83,605,140 | +1,772,000 | 12.29% | 169,718,434 |
| 2025-09-11 | 2025-09-09 | 2.090 | 81,833,140 | +3,056,000 | 12.03% | 171,031,263 |
| 2025-09-10 | 2025-09-08 | 1.960 | 78,777,140 | +4,204,000 | 11.58% | 154,403,194 |
| 2025-09-09 | 2025-09-05 | 1.990 | 74,573,140 | -260,000 | 10.97% | 148,400,549 |
| 2025-09-08 | 2025-09-04 | 1.990 | 74,833,140 | -312,000 | 11.36% | 148,917,949 |
| 2025-09-05 | 2025-09-03 | 2.080 | 75,145,140 | +316,000 | 11.91% | 156,301,891 |
| 2025-09-04 | 2025-09-02 | 2.100 | 74,829,140 | -1,020,000 | 11.86% | 157,141,194 |
| 2025-09-03 | 2025-09-01 | 2.160 | 75,849,140 | -936,000 | 12.03% | 163,834,142 |
| 2025-09-02 | 2025-08-29 | 2.180 | 76,785,140 | -1,356,000 | 12.17% | 167,391,605 |
| 2025-09-01 | 2025-08-28 | 2.190 | 78,141,140 | +260,000 | 12.39% | 171,129,097 |
| 2025-08-29 | 2025-08-27 | 2.330 | 77,881,140 | -852,000 | 12.35% | 181,463,056 |
| 2025-08-28 | 2025-08-26 | 2.190 | 78,733,140 | +2,020,000 | 12.48% | 172,425,577 |
| 2025-08-27 | 2025-08-25 | 2.180 | 76,713,140 | +2,996,000 | 12.16% | 167,234,645 |
| 2025-08-26 | 2025-08-22 | 2.030 | 73,717,140 | -588,000 | 11.69% | 149,645,794 |
| 2025-08-25 | 2025-08-21 | 2.000 | 74,305,140 | +428,000 | 11.78% | 148,610,280 |
| 2025-08-22 | 2025-08-20 | 1.920 | 73,877,140 | +4,191,500 | 11.71% | 141,844,109 |
| 2025-08-21 | 2025-08-19 | 1.720 | 69,685,640 | -116,000 | 11.05% | 119,859,301 |
| 2025-08-20 | 2025-08-18 | 1.710 | 69,801,640 | -848,000 | 11.07% | 119,360,804 |
| 2025-08-19 | 2025-08-15 | 1.610 | 70,649,640 | -828,000 | 11.20% | 113,745,920 |
| 2025-08-18 | 2025-08-14 | 1.510 | 71,477,640 | -306,000 | 11.33% | 107,931,236 |
| 2025-08-15 | 2025-08-13 | 1.490 | 71,783,640 | -300,000 | 11.38% | 106,957,624 |
| 2025-08-14 | 2025-08-12 | 1.420 | 72,083,640 | -564,000 | 11.43% | 102,358,769 |
| 2025-08-13 | 2025-08-11 | 1.390 | 72,647,640 | -504,000 | 11.52% | 100,980,220 |
| 2025-08-12 | 2025-08-08 | 1.300 | 73,151,640 | +224,000 | 11.60% | 95,097,132 |
| 2025-08-11 | 2025-08-07 | 1.420 | 72,927,640 | -78,684 | 11.56% | 103,557,249 |
| 2025-08-08 | 2025-08-06 | 1.380 | 73,006,324 | -584,000 | 11.58% | 100,748,727 |
| 2025-08-07 | 2025-08-05 | 1.330 | 73,590,324 | +2,260,000 | 11.67% | 97,875,131 |
| 2025-08-06 | 2025-08-04 | 1.280 | 71,330,324 | -324,000 | 11.30% | 91,302,815 |
| 2025-08-05 | 2025-08-01 | 1.280 | 71,654,324 | -108,000 | 11.32% | 91,717,535 |
| 2025-08-04 | 2025-07-31 | 1.360 | 71,762,324 | -6,024,000 | 11.33% | 97,596,761 |
| 2025-08-01 | 2025-07-30 | 1.310 | 77,786,324 | -640,000 | 12.29% | 101,900,084 |
| 2025-07-31 | 2025-07-29 | 1.340 | 78,426,324 | -1,384,000 | 12.39% | 105,091,274 |
| 2025-07-30 | 2025-07-28 | 1.450 | 79,810,324 | +5,512,000 | 12.57% | 115,724,970 |
| 2025-07-29 | 2025-07-25 | 1.250 | 74,298,324 | +720,000 | 11.66% | 92,872,905 |
| 2025-07-28 | 2025-07-24 | 1.220 | 73,578,324 | +8,620,000 | 11.49% | 89,765,555 |
| 2025-07-25 | 2025-07-23 | 1.290 | 64,958,324 | -1,420,000 | 10.15% | 83,796,238 |
| 2025-07-24 | 2025-07-22 | 1.230 | 66,378,324 | +1,676,000 | 10.37% | 81,645,339 |
| 2025-07-23 | 2025-07-21 | 1.280 | 64,702,324 | +2,796,000 | 10.11% | 82,818,975 |
| 2025-07-22 | 2025-07-18 | 1.140 | 61,906,324 | -564,000 | 9.64% | 70,573,209 |
| 2025-07-21 | 2025-07-17 | 1.120 | 62,470,324 | -780,000 | 9.73% | 69,966,763 |
| 2025-07-18 | 2025-07-16 | 1.160 | 63,250,324 | +2,008,000 | 9.85% | 73,370,376 |
| 2025-07-17 | 2025-07-15 | 1.060 | 61,242,324 | +1,948,000 | 9.54% | 64,916,863 |
| 2025-07-16 | 2025-07-14 | 1.080 | 59,294,324 | +904,000 | 9.24% | 64,037,870 |
| 2025-07-15 | 2025-07-11 | 1.120 | 58,390,324 | +852,000 | 9.07% | 65,397,163 |
| 2025-07-14 | 2025-07-10 | 1.030 | 57,538,324 | +3,716,000 | 8.93% | 59,264,474 |
| 2025-07-11 | 2025-07-09 | 0.900 | 53,822,324 | -372,000 | 8.36% | 48,440,092 |
| 2025-07-10 | 2025-07-08 | 0.850 | 54,194,324 | -36,000 | 8.39% | 46,065,175 |
| 2025-07-09 | 2025-07-07 | 0.690 | 54,230,324 | +2,776,000 | 8.37% | 37,418,924 |
| 2025-07-08 | 2025-07-04 | 0.810 | 51,454,324 | +308,000 | 7.92% | 41,678,002 |
| 2025-07-07 | 2025-07-03 | 0.820 | 51,146,324 | +176,000 | 7.87% | 41,939,986 |
| 2025-07-04 | 2025-07-02 | 0.890 | 50,970,324 | +188,000 | 8.94% | 45,363,588 |
| 2025-07-03 | 2025-06-30 | 0.900 | 50,782,324 | -344,000 | 8.91% | 45,704,092 |
| 2025-07-02 | 2025-06-27 | 0.880 | 51,126,324 | -156,000 | 8.97% | 44,991,165 |
| 2025-06-30 | 2025-06-26 | 0.830 | 51,282,324 | +508,000 | 9.00% | 42,564,329 |
| 2025-06-27 | 2025-06-25 | 0.880 | 50,774,324 | -468,000 | 8.91% | 44,681,405 |
| 2025-06-26 | 2025-06-24 | 0.730 | 51,242,324 | -712,000 | 8.99% | 37,406,897 |
| 2025-06-25 | 2025-06-23 | 0.740 | 51,954,324 | +992,000 | 9.11% | 38,446,200 |
| 2025-06-24 | 2025-06-20 | 0.720 | 50,962,324 | +76,000 | 8.94% | 36,692,873 |
| 2025-06-23 | 2025-06-19 | 0.720 | 50,886,324 | -200,000 | 8.93% | 36,638,153 |
| 2025-06-20 | 2025-06-18 | 0.700 | 51,086,324 | -104,000 | 8.96% | 35,760,427 |
| 2025-06-19 | 2025-06-17 | 0.730 | 51,190,324 | -68,000 | 8.98% | 37,368,937 |
| 2025-06-18 | 2025-06-16 | 0.760 | 51,258,324 | -556,000 | 8.99% | 38,956,326 |
| 2025-06-17 | 2025-06-13 | 0.740 | 51,814,324 | -204,000 | 9.09% | 38,342,600 |
| 2025-06-16 | 2025-06-12 | 0.750 | 52,018,324 | -176,000 | 9.13% | 39,013,743 |
| 2025-06-13 | 2025-06-11 | 0.740 | 52,194,324 | -64,000 | 9.16% | 38,623,800 |
| 2025-06-12 | 2025-06-10 | 0.710 | 52,258,324 | -96,000 | 9.17% | 37,103,410 |
| 2025-06-11 | 2025-06-09 | 0.730 | 52,354,324 | +56,000 | 9.18% | 38,218,657 |
| 2025-06-10 | 2025-06-06 | 0.760 | 52,298,324 | -132,000 | 9.17% | 39,746,726 |
| 2025-06-09 | 2025-06-05 | 0.740 | 52,430,324 | -8,000 | 9.20% | 38,798,440 |
| 2025-06-06 | 2025-06-04 | 0.720 | 52,438,324 | -620,000 | 9.20% | 37,755,593 |
| 2025-06-05 | 2025-06-03 | 0.690 | 53,058,324 | -28,000 | 9.31% | 36,610,244 |
| 2025-06-04 | 2025-06-02 | 0.680 | 53,086,324 | -96,000 | 9.31% | 36,098,700 |
| 2025-06-03 | 2025-05-30 | 0.710 | 53,182,324 | +1,172,000 | 9.33% | 37,759,450 |
| 2025-06-02 | 2025-05-29 | 0.660 | 52,010,324 | -196,000 | 9.12% | 34,326,814 |
| 2025-05-30 | 2025-05-28 | 0.630 | 52,206,324 | -120,000 | 9.16% | 32,889,984 |
| 2025-05-29 | 2025-05-27 | 0.640 | 52,326,324 | +56,000 | 9.18% | 33,488,847 |
| 2025-05-28 | 2025-05-26 | 0.640 | 52,270,324 | -80,000 | 9.17% | 33,453,007 |
| 2025-05-27 | 2025-05-23 | 0.640 | 52,350,324 | -16,000 | 9.18% | 33,504,207 |
| 2025-05-26 | 2025-05-22 | 0.620 | 52,366,324 | -56,000 | 9.19% | 32,467,121 |
| 2025-05-23 | 2025-05-21 | 0.640 | 52,422,324 | -136,000 | 9.20% | 33,550,287 |
| 2025-05-22 | 2025-05-20 | 0.650 | 52,558,324 | -664,000 | 9.22% | 34,162,911 |
| 2025-05-21 | 2025-05-19 | 0.610 | 53,222,324 | -2,584,000 | 9.34% | 32,465,618 |
| 2025-05-20 | 2025-05-16 | 0.670 | 55,806,324 | +8,000 | 9.79% | 37,390,237 |
| 2025-05-19 | 2025-05-15 | 0.620 | 55,798,324 | +1,516,000 | 9.79% | 34,594,961 |
| 2025-05-16 | 2025-05-14 | 0.630 | 54,282,324 | -620,000 | 9.37% | 34,197,864 |
| 2025-05-15 | 2025-05-13 | 0.620 | 54,902,324 | +148,000 | 9.48% | 34,039,441 |
| 2025-05-14 | 2025-05-12 | 0.600 | 54,754,324 | +436,000 | 9.45% | 32,852,594 |
| 2025-05-13 | 2025-05-09 | 0.570 | 54,318,324 | -876,000 | 9.38% | 30,961,445 |
| 2025-05-12 | 2025-05-08 | 0.590 | 55,194,324 | +2,292,000 | 9.53% | 32,564,651 |
| 2025-05-09 | 2025-05-07 | 0.490 | 52,902,324 | +992,000 | 9.13% | 25,922,139 |
| 2025-05-08 | 2025-05-06 | 0.465 | 51,910,324 | -52,000 | 8.96% | 24,138,301 |
| 2025-05-07 | 2025-05-02 | 0.445 | 51,962,324 | +272,000 | 8.97% | 23,123,234 |
| 2025-05-06 | 2025-04-30 | 0.420 | 51,690,324 | -512,000 | 8.91% | 21,709,936 |
| 2025-05-02 | 2025-04-29 | 0.375 | 52,202,324 | +156,000 | 8.98% | 19,575,872 |
| 2025-04-30 | 2025-04-28 | 0.360 | 52,046,324 | +172,000 | 8.95% | 18,736,677 |
| 2025-04-29 | 2025-04-25 | 0.345 | 51,874,324 | -108,000 | 8.92% | 17,896,642 |
| 2025-04-25 | 2025-04-23 | 0.345 | 51,982,324 | -116,000 | 8.92% | 17,933,902 |
| 2025-04-24 | 2025-04-22 | 0.345 | 52,098,324 | -280,000 | 8.94% | 17,973,922 |
| 2025-04-23 | 2025-04-17 | 0.345 | 52,378,324 | -56,000 | 8.99% | 18,070,522 |
| 2025-04-17 | 2025-04-15 | 0.345 | 52,434,324 | -4,000 | 9.00% | 18,089,842 |
| 2025-04-16 | 2025-04-14 | 0.335 | 52,438,324 | -68,000 | 9.00% | 17,566,839 |
| 2025-04-14 | 2025-04-10 | 0.320 | 52,506,324 | -84,000 | 9.01% | 16,802,024 |
| 2025-04-11 | 2025-04-09 | 0.320 | 52,590,324 | -24,000 | 9.01% | 16,828,904 |
| 2025-04-10 | 2025-04-08 | 0.335 | 52,614,324 | +1,588,000 | 9.02% | 17,625,799 |
| 2025-04-09 | 2025-04-07 | 0.310 | 51,026,324 | -20,000 | 8.74% | 15,818,160 |
| 2025-04-08 | 2025-04-03 | 0.340 | 51,046,324 | -28,000 | 8.75% | 17,355,750 |
| 2025-04-07 | 2025-04-02 | 0.345 | 51,074,324 | +12,000 | 8.74% | 17,620,642 |
| 2025-04-03 | 2025-04-01 | 0.330 | 51,062,324 | +84,000 | 8.71% | 16,850,567 |
| 2025-04-02 | 2025-03-31 | 0.325 | 50,978,324 | -32,000 | 8.69% | 16,567,955 |
| 2025-04-01 | 2025-03-28 | 0.345 | 51,010,324 | -16,000 | 8.70% | 17,598,562 |
| 2025-03-31 | 2025-03-27 | 0.345 | 51,026,324 | -80,000 | 8.70% | 17,604,082 |
| 2025-03-28 | 2025-03-26 | 0.345 | 51,106,324 | +60,000 | 8.71% | 17,631,682 |
| 2025-03-27 | 2025-03-25 | 0.340 | 51,046,324 | +988,000 | 8.70% | 17,355,750 |
| 2025-03-26 | 2025-03-24 | 0.340 | 50,058,324 | +56,000 | 8.53% | 17,019,830 |
| 2025-03-25 | 2025-03-21 | 0.345 | 50,002,324 | +796,000 | 8.52% | 17,250,802 |
| 2025-03-24 | 2025-03-20 | 0.340 | 49,206,324 | -52,000 | 8.38% | 16,730,150 |
| 2025-03-21 | 2025-03-19 | 0.330 | 49,258,324 | +120,000 | 8.38% | 16,255,247 |
| 2025-03-20 | 2025-03-18 | 0.325 | 49,138,324 | -384,000 | 8.36% | 15,969,955 |
| 2025-03-19 | 2025-03-17 | 0.335 | 49,522,324 | -1,036,000 | 8.43% | 16,589,979 |
| 2025-03-18 | 2025-03-14 | 0.355 | 50,558,324 | -304,000 | 8.60% | 17,948,205 |
| 2025-03-17 | 2025-03-13 | 0.360 | 50,862,324 | -1,512,000 | 8.65% | 18,310,437 |
| 2025-03-14 | 2025-03-12 | 0.375 | 52,374,324 | +224,000 | 8.91% | 19,640,372 |
| 2025-03-13 | 2025-03-11 | 0.365 | 52,150,324 | -292,000 | 8.86% | 19,034,868 |
| 2025-03-12 | 2025-03-10 | 0.370 | 52,442,324 | +376,000 | 8.90% | 19,403,660 |
| 2025-03-11 | 2025-03-07 | 0.375 | 52,066,324 | +824,000 | 8.83% | 19,524,872 |
| 2025-03-10 | 2025-03-06 | 0.390 | 51,242,324 | -564,000 | 8.69% | 19,984,506 |
| 2025-03-07 | 2025-03-05 | 0.370 | 51,806,324 | +484,000 | 8.75% | 19,168,340 |
| 2025-03-06 | 2025-03-04 | 0.365 | 51,322,324 | +628,000 | 8.67% | 18,732,648 |
| 2025-03-05 | 2025-03-03 | 0.360 | 50,694,324 | -380,000 | 8.56% | 18,249,957 |
| 2025-03-04 | 2025-02-28 | 0.360 | 51,074,324 | -228,000 | 8.62% | 18,386,757 |
| 2025-03-03 | 2025-02-27 | 0.360 | 51,302,324 | -656,000 | 8.64% | 18,468,837 |
| 2025-02-28 | 2025-02-26 | 0.365 | 51,958,324 | +984,000 | 8.74% | 18,964,788 |
| 2025-02-27 | 2025-02-25 | 0.360 | 50,974,324 | -864,000 | 8.57% | 18,350,757 |
| 2025-02-26 | 2025-02-24 | 0.360 | 51,838,324 | -688,000 | 8.70% | 18,661,797 |
| 2025-02-25 | 2025-02-21 | 0.325 | 52,526,324 | +708,000 | 8.81% | 17,071,055 |
| 2025-02-24 | 2025-02-20 | 0.255 | 51,818,324 | -44,000 | 8.67% | 13,213,673 |
| 2025-02-21 | 2025-02-19 | 0.232 | 51,862,324 | -8,000 | 8.67% | 12,032,059 |
| 2025-02-20 | 2025-02-18 | 0.226 | 51,870,324 | -356,000 | 8.65% | 11,722,693 |
| 2025-02-19 | 2025-02-17 | 0.222 | 52,226,324 | -48,000 | 8.70% | 11,594,244 |
| 2025-02-18 | 2025-02-14 | 0.223 | 52,274,324 | -24,000 | 8.71% | 11,657,174 |
| 2025-02-17 | 2025-02-13 | 0.224 | 52,298,324 | -44,000 | 8.72% | 11,714,825 |
| 2025-02-14 | 2025-02-12 | 0.207 | 52,342,324 | -16,000 | 8.72% | 10,834,861 |
| 2025-02-13 | 2025-02-11 | 0.207 | 52,358,324 | +8,000 | 8.73% | 10,838,173 |
| 2025-02-12 | 2025-02-10 | 0.207 | 52,350,324 | -92,000 | 8.73% | 10,836,517 |
| 2025-02-11 | 2025-02-07 | 0.201 | 52,442,324 | -824,000 | 8.74% | 10,540,907 |
| 2025-02-10 | 2025-02-06 | 0.197 | 53,266,324 | -72,000 | 8.88% | 10,493,466 |
| 2025-02-07 | 2025-02-05 | 0.204 | 53,338,324 | +28,000 | 8.89% | 10,881,018 |
| 2025-02-06 | 2025-02-04 | 0.204 | 53,310,324 | -48,000 | 8.89% | 10,875,306 |
| 2025-02-05 | 2025-02-03 | 0.197 | 53,358,324 | +16,000 | 8.89% | 10,511,590 |
| 2025-02-04 | 2025-01-28 | 0.200 | 53,342,324 | +4,000 | 8.89% | 10,668,465 |
| 2025-02-03 | 2025-01-24 | 0.200 | 53,338,324 | -16,000 | 8.89% | 10,667,665 |
| 2025-01-24 | 2025-01-22 | 0.200 | 53,354,324 | -20,000 | 8.89% | 10,670,865 |
| 2025-01-23 | 2025-01-21 | 0.205 | 53,374,324 | -94,840 | 8.90% | 10,941,736 |
| 2025-01-22 | 2025-01-20 | 0.197 | 53,469,164 | -236,000 | 8.91% | 10,533,425 |
| 2025-01-21 | 2025-01-17 | 0.198 | 53,705,164 | -8,000 | 8.95% | 10,633,622 |
| 2025-01-17 | 2025-01-15 | 0.199 | 53,713,164 | +8,000 | 8.95% | 10,688,920 |
| 2025-01-15 | 2025-01-13 | 0.198 | 53,705,164 | -200,000 | 8.95% | 10,633,622 |
| 2025-01-14 | 2025-01-10 | 0.196 | 53,905,164 | +68,000 | 8.98% | 10,565,412 |
| 2025-01-13 | 2025-01-09 | 0.199 | 53,837,164 | -36,000 | 8.97% | 10,713,596 |
| 2025-01-10 | 2025-01-08 | 0.194 | 53,873,164 | +16,000 | 8.98% | 10,451,394 |
| 2025-01-09 | 2025-01-07 | 0.200 | 53,857,164 | -16,000 | 8.98% | 10,771,433 |
| 2025-01-08 | 2025-01-06 | 0.199 | 53,873,164 | -4,000 | 8.98% | 10,720,760 |
| 2025-01-07 | 2025-01-03 | 0.202 | 53,877,164 | +124,000 | 8.98% | 10,883,187 |
| 2025-01-06 | 2025-01-02 | 0.196 | 53,753,164 | -256,000 | 8.96% | 10,535,620 |
| 2025-01-03 | 2024-12-31 | 0.198 | 54,009,164 | +188,000 | 9.00% | 10,693,814 |
| 2025-01-02 | 2024-12-27 | 0.205 | 53,821,164 | +104,000 | 8.97% | 11,033,339 |
| 2024-12-30 | 2024-12-24 | 0.205 | 53,717,164 | -96,000 | 8.95% | 11,012,019 |
| 2024-12-27 | 2024-12-20 | 0.205 | 53,813,164 | -60,000 | 8.97% | 11,031,699 |
| 2024-12-23 | 2024-12-19 | 0.202 | 53,873,164 | +4,000 | 8.98% | 10,882,379 |
| 2024-12-20 | 2024-12-18 | 0.203 | 53,869,164 | +20,000 | 8.98% | 10,935,440 |
| 2024-12-19 | 2024-12-17 | 0.200 | 53,849,164 | -100,000 | 8.97% | 10,769,833 |
| 2024-12-18 | 2024-12-16 | 0.198 | 53,949,164 | -24,000 | 8.99% | 10,681,934 |
| 2024-12-17 | 2024-12-13 | 0.196 | 53,973,164 | -112,000 | 9.00% | 10,578,740 |
| 2024-12-16 | 2024-12-12 | 0.205 | 54,085,164 | +500,000 | 9.01% | 11,087,459 |
| 2024-12-13 | 2024-12-11 | 0.205 | 53,585,164 | +140,000 | 8.93% | 10,984,959 |
| 2024-12-12 | 2024-12-10 | 0.201 | 53,445,164 | -200,000 | 8.91% | 10,742,478 |
| 2024-12-11 | 2024-12-09 | 0.205 | 53,645,164 | +100,000 | 8.94% | 10,997,259 |
| 2024-12-10 | 2024-12-06 | 0.199 | 53,545,164 | +128,000 | 8.92% | 10,655,488 |
| 2024-12-09 | 2024-12-05 | 0.200 | 53,417,164 | +4,000 | 8.90% | 10,683,433 |
| 2024-12-06 | 2024-12-04 | 0.200 | 53,413,164 | +112,000 | 8.90% | 10,682,633 |
| 2024-12-04 | 2024-12-02 | 0.204 | 53,301,164 | +160,000 | 8.88% | 10,873,437 |
| 2024-12-03 | 2024-11-29 | 0.206 | 53,141,164 | -16,000 | 8.86% | 10,947,080 |
| 2024-12-02 | 2024-11-28 | 0.206 | 53,157,164 | +84,000 | 8.86% | 10,950,376 |
| 2024-11-29 | 2024-11-27 | 0.210 | 53,073,164 | +88,000 | 8.85% | 11,145,364 |
| 2024-11-28 | 2024-11-26 | 0.210 | 52,985,164 | +4,016,000 | 8.83% | 11,126,884 |
| 2024-11-27 | 2024-11-25 | 0.214 | 48,969,164 | -48,000 | 8.16% | 10,479,401 |
| 2024-11-26 | 2024-11-22 | 0.220 | 49,017,164 | -208,000 | 8.17% | 10,783,776 |
| 2024-11-25 | 2024-11-21 | 0.223 | 49,225,164 | +24,000 | 8.20% | 10,977,212 |
| 2024-11-22 | 2024-11-20 | 0.229 | 49,201,164 | -92,000 | 8.20% | 11,267,067 |
| 2024-11-21 | 2024-11-19 | 0.229 | 49,293,164 | -56,000 | 8.22% | 11,288,135 |
| 2024-11-20 | 2024-11-18 | 0.230 | 49,349,164 | -88,000 | 8.22% | 11,350,308 |
| 2024-11-19 | 2024-11-15 | 0.230 | 49,437,164 | -80,000 | 8.24% | 11,370,548 |
| 2024-11-14 | 2024-11-12 | 0.232 | 49,517,164 | -156,000 | 8.25% | 11,487,982 |
| 2024-11-13 | 2024-11-11 | 0.238 | 49,673,164 | -256,000 | 8.28% | 11,822,213 |
| 2024-11-12 | 2024-11-08 | 0.247 | 49,929,164 | -388,000 | 8.32% | 12,332,504 |
| 2024-11-11 | 2024-11-07 | 0.242 | 50,317,164 | -444,000 | 8.39% | 12,176,754 |
| 2024-11-08 | 2024-11-06 | 0.237 | 50,761,164 | +148,000 | 8.46% | 12,030,396 |
| 2024-11-07 | 2024-11-05 | 0.242 | 50,613,164 | -496,000 | 8.44% | 12,248,386 |
| 2024-11-06 | 2024-11-04 | 0.229 | 51,109,164 | -140,000 | 8.52% | 11,703,999 |
| 2024-11-05 | 2024-11-01 | 0.226 | 51,249,164 | +140,000 | 8.54% | 11,582,311 |
| 2024-11-04 | 2024-10-31 | 0.240 | 51,109,164 | -28,000 | 8.52% | 12,266,199 |
| 2024-11-01 | 2024-10-30 | 0.232 | 51,137,164 | +8,000 | 8.52% | 11,863,822 |
| 2024-10-31 | 2024-10-29 | 0.232 | 51,129,164 | -372,000 | 8.52% | 11,861,966 |
| 2024-10-30 | 2024-10-28 | 0.236 | 51,501,164 | -56,000 | 8.58% | 12,154,275 |
| 2024-10-29 | 2024-10-25 | 0.236 | 51,557,164 | +56,000 | 8.59% | 12,167,491 |
| 2024-10-28 | 2024-10-24 | 0.238 | 51,501,164 | -56,000 | 8.58% | 12,257,277 |
| 2024-10-25 | 2024-10-23 | 0.234 | 51,557,164 | -2,152,000 | 8.59% | 12,064,376 |
| 2024-10-24 | 2024-10-22 | 0.238 | 53,709,164 | +156,000 | 8.95% | 12,782,781 |
| 2024-10-23 | 2024-10-21 | 0.243 | 53,553,164 | -288,000 | 8.93% | 13,013,419 |
| 2024-10-22 | 2024-10-18 | 0.241 | 53,841,164 | +428,000 | 8.97% | 12,975,721 |
| 2024-10-21 | 2024-10-17 | 0.228 | 53,413,164 | -532,000 | 8.90% | 12,178,201 |
| 2024-10-18 | 2024-10-16 | 0.235 | 53,945,164 | +760,000 | 8.99% | 12,677,114 |
| 2024-10-17 | 2024-10-15 | 0.237 | 53,185,164 | +20,000 | 8.86% | 12,604,884 |
| 2024-10-16 | 2024-10-14 | 0.255 | 53,165,164 | -16,000 | 8.86% | 13,557,117 |
| 2024-10-15 | 2024-10-10 | 0.244 | 53,181,164 | -324,000 | 8.86% | 12,976,204 |
| 2024-10-14 | 2024-10-09 | 0.260 | 53,505,164 | -1,140,000 | 8.92% | 13,911,343 |
| 2024-10-10 | 2024-10-08 | 0.290 | 54,645,164 | -252,000 | 9.11% | 15,847,098 |
| 2024-10-09 | 2024-10-07 | 0.420 | 54,897,164 | -5,380,000 | 9.15% | 23,056,809 |
| 2024-10-08 | 2024-10-04 | 0.248 | 60,277,164 | +52,000 | 10.05% | 14,948,737 |
| 2024-10-07 | 2024-10-03 | 0.260 | 60,225,164 | +760,000 | 10.04% | 15,658,543 |
| 2024-10-04 | 2024-10-02 | 0.295 | 59,465,164 | +2,600,000 | 9.91% | 17,542,223 |
| 2024-10-03 | 2024-09-30 | 0.234 | 56,865,164 | -2,024,000 | 9.48% | 13,306,448 |
| 2024-10-02 | 2024-09-27 | 0.185 | 58,889,164 | +108,000 | 9.81% | 10,894,495 |
| 2024-09-30 | 2024-09-26 | 0.185 | 58,781,164 | +1,588,000 | 9.80% | 10,874,515 |
| 2024-09-27 | 2024-09-25 | 0.187 | 57,193,164 | +24,000 | 9.53% | 10,695,122 |
| 2024-09-26 | 2024-09-24 | 0.186 | 57,169,164 | +60,000 | 9.53% | 10,633,465 |
| 2024-09-25 | 2024-09-23 | 0.186 | 57,109,164 | -96,000 | 9.52% | 10,622,305 |
| 2024-09-24 | 2024-09-20 | 0.184 | 57,205,164 | -372,000 | 9.53% | 10,525,750 |
| 2024-09-23 | 2024-09-19 | 0.193 | 57,577,164 | +484,000 | 9.60% | 11,112,393 |
| 2024-09-17 | 2024-09-13 | 0.199 | 57,093,164 | +20,000 | 9.52% | 11,361,540 |
| 2024-09-16 | 2024-09-12 | 0.198 | 57,073,164 | +48,000 | 9.51% | 11,300,486 |
| 2024-09-13 | 2024-09-11 | 0.199 | 57,025,164 | +44,000 | 9.50% | 11,348,008 |
| 2024-09-12 | 2024-09-10 | 0.192 | 56,981,164 | -152,000 | 9.50% | 10,940,383 |
| 2024-09-11 | 2024-09-09 | 0.197 | 57,133,164 | +40,000 | 9.52% | 11,255,233 |
| 2024-09-10 | 2024-09-05 | 0.196 | 57,093,164 | +100,000 | 9.52% | 11,190,260 |
| 2024-09-09 | 2024-09-04 | 0.202 | 56,993,164 | +128,000 | 9.50% | 11,512,619 |
| 2024-09-05 | 2024-09-03 | 0.207 | 56,865,164 | -148,000 | 9.48% | 11,771,089 |
| 2024-09-04 | 2024-09-02 | 0.194 | 57,013,164 | -1,696,000 | 9.50% | 11,060,554 |
| 2024-09-03 | 2024-08-30 | 0.194 | 58,709,164 | -1,688,000 | 9.78% | 11,389,578 |
| 2024-09-02 | 2024-08-29 | 0.210 | 60,397,164 | +32,000 | 10.07% | 12,683,404 |
| 2024-08-30 | 2024-08-28 | 0.198 | 60,365,164 | +254,840 | 10.06% | 11,952,302 |
| 2024-08-28 | 2024-08-26 | 0.197 | 60,110,324 | -8,000 | 10.02% | 11,841,734 |
| 2024-08-27 | 2024-08-23 | 0.203 | 60,118,324 | -24,000 | 10.02% | 12,204,020 |
| 2024-08-26 | 2024-08-22 | 0.209 | 60,142,324 | +76,000 | 10.02% | 12,569,746 |
| 2024-08-23 | 2024-08-21 | 0.201 | 60,066,324 | +16,000 | 10.01% | 12,073,331 |
| 2024-08-21 | 2024-08-19 | 0.212 | 60,050,324 | -208,000 | 10.01% | 12,730,669 |
| 2024-08-20 | 2024-08-16 | 0.204 | 60,258,324 | -76,000 | 10.04% | 12,292,698 |
| 2024-08-19 | 2024-08-15 | 0.204 | 60,334,324 | +60,000 | 10.06% | 12,308,202 |
| 2024-08-16 | 2024-08-14 | 0.222 | 60,274,324 | -40,000 | 10.05% | 13,380,900 |
| 2024-08-15 | 2024-08-13 | 0.219 | 60,314,324 | +12,000 | 10.05% | 13,208,837 |
| 2024-08-14 | 2024-08-12 | 0.219 | 60,302,324 | -220,000 | 10.05% | 13,206,209 |
| 2024-08-12 | 2024-08-08 | 0.225 | 60,522,324 | +20,000 | 10.09% | 13,617,523 |
| 2024-08-09 | 2024-08-07 | 0.227 | 60,502,324 | +152,000 | 10.08% | 13,734,028 |
| 2024-08-08 | 2024-08-06 | 0.229 | 60,350,324 | +4,000 | 10.06% | 13,820,224 |
| 2024-08-07 | 2024-08-05 | 0.223 | 60,346,324 | -76,000 | 10.06% | 13,457,230 |
| 2024-08-05 | 2024-08-01 | 0.239 | 60,422,324 | +4,000 | 10.07% | 14,440,935 |
| 2024-08-01 | 2024-07-30 | 0.240 | 60,418,324 | -112,000 | 10.07% | 14,500,398 |
| 2024-07-31 | 2024-07-29 | 0.229 | 60,530,324 | +4,000 | 10.09% | 13,861,444 |
| 2024-07-30 | 2024-07-26 | 0.239 | 60,526,324 | +852,000 | 10.09% | 14,465,791 |
| 2024-07-26 | 2024-07-24 | 0.234 | 59,674,324 | +32,000 | 9.95% | 13,963,792 |
| 2024-07-25 | 2024-07-23 | 0.234 | 59,642,324 | +957,101 | 9.94% | 13,956,304 |
| 2024-07-24 | 2024-07-22 | 0.235 | 58,685,223 | +8,000 | 9.78% | 13,791,027 |
| 2024-07-23 | 2024-07-19 | 0.235 | 58,677,223 | +60,000 | 9.78% | 13,789,147 |
| 2024-07-22 | 2024-07-18 | 0.249 | 58,617,223 | +32,000 | 9.77% | 14,595,689 |
| 2024-07-19 | 2024-07-17 | 0.249 | 58,585,223 | +164,000 | 9.76% | 14,587,721 |
| 2024-07-18 | 2024-07-16 | 0.255 | 58,421,223 | +24,000 | 9.74% | 14,897,412 |
| 2024-07-15 | 2024-07-11 | 0.255 | 58,397,223 | +416,000 | 9.73% | 14,891,292 |
| 2024-07-12 | 2024-07-10 | 0.255 | 57,981,223 | +1,444,000 | 9.66% | 14,785,212 |
| 2024-07-11 | 2024-07-09 | 0.242 | 56,537,223 | +36,000 | 9.42% | 13,682,008 |
| 2024-07-10 | 2024-07-08 | 0.244 | 56,501,223 | +72,000 | 9.42% | 13,786,298 |
| 2024-07-09 | 2024-07-05 | 0.248 | 56,429,223 | +16,000 | 9.40% | 13,994,447 |
| 2024-07-05 | 2024-07-03 | 0.250 | 56,413,223 | +96,000 | 9.40% | 14,103,306 |
| 2024-07-04 | 2024-07-02 | 0.255 | 56,317,223 | +20,000 | 9.39% | 14,360,892 |
| 2024-07-03 | 2024-06-28 | 0.255 | 56,297,223 | -168,000 | 9.38% | 14,355,792 |
| 2024-07-02 | 2024-06-27 | 0.247 | 56,465,223 | +4,000 | 9.41% | 13,946,910 |
| 2024-06-28 | 2024-06-26 | 0.260 | 56,461,223 | -4,000 | 9.41% | 14,679,918 |
| 2024-06-27 | 2024-06-25 | 0.255 | 56,465,223 | +40,000 | 9.41% | 14,398,632 |
| 2024-06-26 | 2024-06-24 | 0.260 | 56,425,223 | +328,000 | 9.40% | 14,670,558 |
| 2024-06-25 | 2024-06-21 | 0.270 | 56,097,223 | +12,000 | 9.35% | 15,146,250 |
| 2024-06-24 | 2024-06-20 | 0.275 | 56,085,223 | +412,000 | 9.35% | 15,423,436 |
| 2024-06-21 | 2024-06-19 | 0.265 | 55,673,223 | +284,000 | 9.28% | 14,753,404 |
| 2024-06-20 | 2024-06-18 | 0.240 | 55,389,223 | -12,000 | 9.23% | 13,293,414 |
| 2024-06-19 | 2024-06-17 | 0.234 | 55,401,223 | +76,000 | 9.23% | 12,963,886 |
| 2024-06-18 | 2024-06-14 | 0.231 | 55,325,223 | +72,000 | 9.22% | 12,780,127 |
| 2024-06-17 | 2024-06-13 | 0.230 | 55,253,223 | +40,000 | 9.21% | 12,708,241 |
| 2024-06-14 | 2024-06-12 | 0.231 | 55,213,223 | +52,000 | 9.20% | 12,754,255 |
| 2024-06-13 | 2024-06-11 | 0.230 | 55,161,223 | +204,000 | 9.19% | 12,687,081 |
| 2024-06-12 | 2024-06-07 | 0.236 | 54,957,223 | +32,000 | 9.16% | 12,969,905 |
| 2024-06-11 | 2024-06-06 | 0.240 | 54,925,223 | +4,000 | 9.15% | 13,182,054 |
| 2024-06-06 | 2024-06-04 | 0.240 | 54,921,223 | +4,000 | 9.15% | 13,181,094 |
| 2024-06-05 | 2024-06-03 | 0.239 | 54,917,223 | +60,000 | 9.15% | 13,125,216 |
| 2024-06-04 | 2024-05-31 | 0.239 | 54,857,223 | +8,000 | 9.14% | 13,110,876 |
| 2024-06-03 | 2024-05-30 | 0.240 | 54,849,223 | -28,000 | 9.14% | 13,163,814 |
| 2024-05-31 | 2024-05-29 | 0.240 | 54,877,223 | +160,000 | 9.15% | 13,170,534 |
| 2024-05-30 | 2024-05-28 | 0.245 | 54,717,223 | +4,000 | 9.12% | 13,405,720 |
| 2024-05-29 | 2024-05-27 | 0.240 | 54,713,223 | +16,000 | 9.12% | 13,131,174 |
| 2024-05-28 | 2024-05-24 | 0.237 | 54,697,223 | +24,000 | 9.12% | 12,963,242 |
| 2024-05-27 | 2024-05-23 | 0.242 | 54,673,223 | +4,000 | 9.11% | 13,230,920 |
| 2024-05-24 | 2024-05-22 | 0.242 | 54,669,223 | +12,000 | 9.11% | 13,229,952 |
| 2024-05-23 | 2024-05-21 | 0.237 | 54,657,223 | -52,000 | 9.11% | 12,953,762 |
| 2024-05-22 | 2024-05-20 | 0.245 | 54,709,223 | -4,472,000 | 9.12% | 13,403,760 |
| 2024-05-21 | 2024-05-17 | 0.248 | 59,181,223 | +68,000 | 9.86% | 14,676,943 |
| 2024-05-20 | 2024-05-16 | 0.247 | 59,113,223 | +156,000 | 9.85% | 14,600,966 |
| 2024-05-17 | 2024-05-14 | 0.248 | 58,957,223 | +992,000 | 9.83% | 14,621,391 |
| 2024-05-16 | 2024-05-13 | 0.249 | 57,965,223 | -632,000 | 9.66% | 14,433,341 |
| 2024-05-14 | 2024-05-10 | 0.249 | 58,597,223 | -92,000 | 9.77% | 14,590,709 |
| 2024-05-13 | 2024-05-09 | 0.246 | 58,689,223 | +24,000 | 9.78% | 14,437,549 |
| 2024-05-10 | 2024-05-08 | 0.250 | 58,665,223 | +444,000 | 9.78% | 14,666,306 |
| 2024-05-08 | 2024-05-06 | 0.248 | 58,221,223 | +44,000 | 9.70% | 14,438,863 |
| 2024-05-07 | 2024-05-03 | 0.237 | 58,177,223 | -728,000 | 9.70% | 13,788,002 |
| 2024-05-06 | 2024-05-02 | 0.244 | 58,905,223 | -540,000 | 9.82% | 14,372,874 |
| 2024-05-03 | 2024-04-30 | 0.234 | 59,445,223 | -128,000 | 9.91% | 13,910,182 |
| 2024-05-02 | 2024-04-29 | 0.240 | 59,573,223 | -96,000 | 9.93% | 14,297,574 |
| 2024-04-30 | 2024-04-26 | 0.230 | 59,669,223 | -328,000 | 9.94% | 13,723,921 |
| 2024-04-26 | 2024-04-24 | 0.240 | 59,997,223 | -232,000 | 10.00% | 14,399,334 |
| 2024-04-25 | 2024-04-23 | 0.222 | 60,229,223 | -132,000 | 10.04% | 13,370,888 |
| 2024-04-24 | 2024-04-22 | 0.259 | 60,361,223 | +76,000 | 10.06% | 15,661,290 |
| 2024-04-23 | 2024-04-19 | 0.249 | 60,285,223 | +4,502,892 | 10.05% | 14,989,839 |
| 2024-04-22 | 2024-04-18 | 0.264 | 55,782,331 | -185,000 | 10.05% | 14,714,474 |
| 2024-04-19 | 2024-04-17 | 0.270 | 55,967,331 | +4,998,700 | 10.08% | 15,126,306 |
| 2024-04-18 | 2024-04-16 | 0.270 | 50,968,631 | +51,800 | 9.18% | 13,775,306 |
| 2024-04-17 | 2024-04-15 | 0.270 | 50,916,831 | -40,700 | 9.17% | 13,761,306 |
| 2024-04-15 | 2024-04-11 | 0.286 | 50,957,531 | -77,700 | 9.18% | 14,598,644 |
| 2024-04-12 | 2024-04-10 | 0.281 | 51,035,231 | -344,100 | 9.20% | 14,345,038 |
| 2024-04-11 | 2024-04-09 | 0.286 | 51,379,331 | +62,900 | 9.26% | 14,719,484 |
| 2024-04-10 | 2024-04-08 | 0.281 | 51,316,431 | -77,700 | 9.25% | 14,424,078 |
| 2024-04-09 | 2024-04-05 | 0.286 | 51,394,131 | -22,200 | 9.26% | 14,723,724 |
| 2024-04-08 | 2024-04-03 | 0.292 | 51,416,331 | -251,600 | 9.26% | 15,008,010 |
| 2024-04-05 | 2024-04-02 | 0.286 | 51,667,931 | -717,800 | 9.31% | 14,802,164 |
| 2024-04-03 | 2024-03-28 | 0.286 | 52,385,731 | +92,500 | 9.44% | 15,007,804 |
| 2024-04-02 | 2024-03-27 | 0.286 | 52,293,231 | +18,500 | 9.42% | 14,981,304 |
| 2024-03-28 | 2024-03-26 | 0.292 | 52,274,731 | +355,200 | 9.42% | 15,258,570 |
| 2024-03-27 | 2024-03-25 | 0.281 | 51,919,531 | -307,100 | 9.35% | 14,593,598 |
| 2024-03-26 | 2024-03-22 | 0.286 | 52,226,631 | +222,000 | 9.41% | 14,962,224 |
| 2024-03-25 | 2024-03-21 | 0.286 | 52,004,631 | -3,700 | 9.37% | 14,898,624 |
| 2024-03-22 | 2024-03-20 | 0.286 | 52,008,331 | -166,500 | 9.37% | 14,899,684 |
| 2024-03-21 | 2024-03-19 | 0.303 | 52,174,831 | -214,600 | 9.40% | 15,793,462 |
| 2024-03-20 | 2024-03-18 | 0.303 | 52,389,431 | +7,400 | 9.44% | 15,858,422 |
| 2024-03-19 | 2024-03-15 | 0.308 | 52,382,031 | -225,700 | 9.44% | 16,139,328 |
| 2024-03-15 | 2024-03-13 | 0.308 | 52,607,731 | +33,300 | 9.48% | 16,208,868 |
| 2024-03-14 | 2024-03-12 | 0.303 | 52,574,431 | +166,500 | 9.47% | 15,914,422 |
| 2024-03-13 | 2024-03-11 | 0.319 | 52,407,931 | -125,800 | 9.44% | 16,713,881 |
| 2024-03-12 | 2024-03-08 | 0.314 | 52,533,731 | +103,600 | 9.47% | 16,470,035 |
| 2024-03-11 | 2024-03-07 | 0.319 | 52,430,131 | +129,500 | 9.45% | 16,720,961 |
| 2024-03-08 | 2024-03-06 | 0.319 | 52,300,631 | -148,000 | 9.42% | 16,679,661 |
| 2024-03-07 | 2024-03-05 | 0.324 | 52,448,631 | -99,900 | 9.45% | 17,010,367 |
| 2024-03-06 | 2024-03-04 | 0.319 | 52,548,531 | -77,700 | 9.47% | 16,758,721 |
| 2024-03-05 | 2024-03-01 | 0.324 | 52,626,231 | -22,200 | 9.48% | 17,067,967 |
| 2024-03-04 | 2024-02-29 | 0.335 | 52,648,431 | +1,705,700 | 9.49% | 17,644,339 |
| 2024-03-01 | 2024-02-28 | 0.314 | 50,942,731 | -37,000 | 9.18% | 15,971,235 |
| 2024-02-29 | 2024-02-27 | 0.314 | 50,979,731 | -466,200 | 9.19% | 15,982,835 |
| 2024-02-28 | 2024-02-26 | 0.314 | 51,445,931 | -928,700 | 9.27% | 16,128,995 |
| 2024-02-27 | 2024-02-23 | 0.308 | 52,374,631 | -33,300 | 9.44% | 16,137,048 |
| 2024-02-26 | 2024-02-22 | 0.308 | 52,407,931 | +129,500 | 9.44% | 16,147,308 |
| 2024-02-23 | 2024-02-21 | 0.314 | 52,278,431 | +155,400 | 9.42% | 16,389,995 |
| 2024-02-21 | 2024-02-19 | 0.314 | 52,123,031 | -3,700 | 9.39% | 16,341,275 |
| 2024-02-20 | 2024-02-16 | 0.319 | 52,126,731 | -114,700 | 9.39% | 16,624,201 |
| 2024-02-19 | 2024-02-15 | 0.314 | 52,241,431 | +7,400 | 9.41% | 16,378,395 |
| 2024-02-16 | 2024-02-14 | 0.319 | 52,234,031 | +48,100 | 9.41% | 16,658,421 |
| 2024-02-15 | 2024-02-09 | 0.319 | 52,185,931 | +233,100 | 9.40% | 16,643,081 |
| 2024-02-14 | 2024-02-07 | 0.330 | 51,952,831 | +11,100 | 9.36% | 17,130,393 |
| 2024-02-08 | 2024-02-06 | 0.324 | 51,941,731 | +987,900 | 9.36% | 16,845,967 |
| 2024-02-07 | 2024-02-05 | 0.319 | 50,953,831 | -70,300 | 9.18% | 16,250,141 |
| 2024-02-05 | 2024-02-01 | 0.319 | 51,024,131 | -111,000 | 9.19% | 16,272,561 |
| 2024-02-02 | 2024-01-31 | 0.330 | 51,135,131 | -33,300 | 9.21% | 16,860,773 |
| 2024-02-01 | 2024-01-30 | 0.330 | 51,168,431 | +14,800 | 9.22% | 16,871,753 |
| 2024-01-31 | 2024-01-29 | 0.330 | 51,153,631 | +3,700 | 9.22% | 16,866,873 |
| 2024-01-30 | 2024-01-26 | 0.324 | 51,149,931 | +118,400 | 9.22% | 16,589,167 |
| 2024-01-29 | 2024-01-25 | 0.341 | 51,031,531 | +51,800 | 9.19% | 17,378,305 |
| 2024-01-26 | 2024-01-24 | 0.335 | 50,979,731 | +18,500 | 9.19% | 17,085,099 |
| 2024-01-25 | 2024-01-23 | 0.330 | 50,961,231 | -22,200 | 9.18% | 16,803,433 |
| 2024-01-24 | 2024-01-22 | 0.330 | 50,983,431 | +151,700 | 9.19% | 16,810,753 |
| 2024-01-19 | 2024-01-17 | 0.324 | 50,831,731 | +225,700 | 9.16% | 16,485,967 |
| 2024-01-18 | 2024-01-16 | 0.330 | 50,606,031 | +173,900 | 9.12% | 16,686,313 |
| 2024-01-17 | 2024-01-15 | 0.341 | 50,432,131 | -436,600 | 9.09% | 17,174,185 |
| 2024-01-15 | 2024-01-11 | 0.341 | 50,868,731 | +29,600 | 9.17% | 17,322,865 |
| 2024-01-12 | 2024-01-10 | 0.351 | 50,839,131 | +384,800 | 9.16% | 17,862,397 |
| 2024-01-11 | 2024-01-09 | 0.341 | 50,454,331 | +59,200 | 9.09% | 17,181,745 |
| 2024-01-10 | 2024-01-08 | 0.346 | 50,395,131 | +85,100 | 9.08% | 17,433,991 |
| 2024-01-09 | 2024-01-05 | 0.362 | 50,310,031 | +196,100 | 9.06% | 18,220,390 |
| 2024-01-08 | 2024-01-04 | 0.357 | 50,113,931 | +55,500 | 9.03% | 17,878,483 |
| 2024-01-05 | 2024-01-03 | 0.346 | 50,058,431 | +1,787,100 | 9.02% | 17,317,511 |
| 2024-01-04 | 2024-01-02 | 0.362 | 48,271,331 | +1,568,800 | 8.70% | 17,482,050 |
| 2024-01-03 | 2023-12-29 | 0.351 | 46,702,531 | -1,291,300 | 8.41% | 16,408,997 |
| 2024-01-02 | 2023-12-28 | 0.357 | 47,993,831 | -925,000 | 8.65% | 17,122,123 |
| 2023-12-29 | 2023-12-27 | 0.341 | 48,918,831 | +136,900 | 8.81% | 16,658,845 |
| 2023-12-28 | 2023-12-22 | 0.341 | 48,781,931 | -55,500 | 8.79% | 16,612,225 |
| 2023-12-21 | 2023-12-19 | 0.346 | 48,837,431 | +3,700 | 8.80% | 16,895,111 |
| 2023-12-20 | 2023-12-18 | 0.351 | 48,833,731 | +18,500 | 8.80% | 17,157,797 |
| 2023-12-19 | 2023-12-15 | 0.351 | 48,815,231 | +18,500 | 8.80% | 17,151,297 |
| 2023-12-18 | 2023-12-14 | 0.351 | 48,796,731 | -11,100 | 8.79% | 17,144,797 |
| 2023-12-15 | 2023-12-13 | 0.362 | 48,807,831 | -14,800 | 8.79% | 17,676,350 |
| 2023-12-14 | 2023-12-12 | 0.362 | 48,822,631 | +7,400 | 8.80% | 17,681,710 |
| 2023-12-13 | 2023-12-11 | 0.362 | 48,815,231 | -25,900 | 8.80% | 17,679,030 |
| 2023-12-12 | 2023-12-08 | 0.362 | 48,841,131 | +22,200 | 8.80% | 17,688,410 |
| 2023-12-11 | 2023-12-07 | 0.357 | 48,818,931 | +151,700 | 8.80% | 17,416,483 |
| 2023-12-07 | 2023-12-05 | 0.357 | 48,667,231 | +107,300 | 8.77% | 17,362,363 |
| 2023-12-06 | 2023-12-04 | 0.373 | 48,559,931 | +140,600 | 8.75% | 18,111,542 |
| 2023-12-05 | 2023-12-01 | 0.384 | 48,419,331 | -18,500 | 8.72% | 18,582,554 |
| 2023-12-04 | 2023-11-30 | 0.384 | 48,437,831 | -51,800 | 8.73% | 18,589,654 |
| 2023-12-01 | 2023-11-29 | 0.373 | 48,489,631 | -99,900 | 8.74% | 18,085,322 |
| 2023-11-30 | 2023-11-28 | 0.378 | 48,589,531 | +277,500 | 8.75% | 18,385,228 |
| 2023-11-29 | 2023-11-27 | 0.384 | 48,312,031 | -3,700 | 8.70% | 18,541,374 |
| 2023-11-28 | 2023-11-24 | 0.378 | 48,315,731 | +133,200 | 8.71% | 18,281,628 |
| 2023-11-27 | 2023-11-23 | 0.373 | 48,182,531 | +425,500 | 8.68% | 17,970,782 |
| 2023-11-24 | 2023-11-22 | 0.373 | 47,757,031 | +281,200 | 8.60% | 17,812,082 |
| 2023-11-23 | 2023-11-21 | 0.368 | 47,475,831 | -277,500 | 8.55% | 17,450,576 |
| 2023-11-22 | 2023-11-20 | 0.346 | 47,753,331 | +55,500 | 8.60% | 16,520,071 |
| 2023-11-21 | 2023-11-17 | 0.357 | 47,697,831 | +7,400 | 8.59% | 17,016,523 |
| 2023-11-20 | 2023-11-16 | 0.362 | 47,690,431 | +44,400 | 8.59% | 17,271,670 |
| 2023-11-17 | 2023-11-15 | 0.362 | 47,646,031 | -70,300 | 8.58% | 17,255,590 |
| 2023-11-16 | 2023-11-14 | 0.357 | 47,716,331 | +721,500 | 8.60% | 17,023,123 |
| 2023-11-15 | 2023-11-13 | 0.351 | 46,994,831 | -55,500 | 8.47% | 16,511,697 |
| 2023-11-14 | 2023-11-10 | 0.335 | 47,050,331 | -136,900 | 8.48% | 15,768,219 |
| 2023-11-13 | 2023-11-09 | 0.346 | 47,187,231 | -173,900 | 8.50% | 16,324,231 |
| 2023-11-10 | 2023-11-08 | 0.341 | 47,361,131 | -14,800 | 8.53% | 16,128,385 |
| 2023-11-09 | 2023-11-07 | 0.368 | 47,375,931 | -436,600 | 8.54% | 17,413,856 |
| 2023-11-08 | 2023-11-06 | 0.395 | 47,812,531 | +2,146,001 | 8.61% | 18,866,566 |
| 2023-11-07 | 2023-11-03 | 0.335 | 45,666,530 | +14,800 | 8.23% | 15,304,459 |
| 2023-11-06 | 2023-11-02 | 0.335 | 45,651,730 | +22,200 | 8.23% | 15,299,499 |
| 2023-11-03 | 2023-11-01 | 0.324 | 45,629,530 | -3,700 | 8.22% | 14,798,766 |
| 2023-11-02 | 2023-10-31 | 0.319 | 45,633,230 | -7,400 | 8.22% | 14,553,300 |
| 2023-11-01 | 2023-10-30 | 0.330 | 45,640,630 | -14,800 | 8.22% | 15,049,073 |
| 2023-10-31 | 2023-10-27 | 0.330 | 45,655,430 | +529,100 | 8.23% | 15,053,953 |
| 2023-10-30 | 2023-10-26 | 0.335 | 45,126,330 | +37,000 | 8.13% | 15,123,419 |
| 2023-10-27 | 2023-10-25 | 0.330 | 45,089,330 | -214,600 | 8.12% | 14,867,293 |
| 2023-10-26 | 2023-10-24 | 0.308 | 45,303,930 | +373,700 | 8.16% | 13,958,508 |
| 2023-10-25 | 2023-10-20 | 0.308 | 44,930,230 | +66,600 | 8.10% | 13,843,368 |
| 2023-10-24 | 2023-10-19 | 0.319 | 44,863,630 | +207,200 | 8.08% | 14,307,860 |
| 2023-10-20 | 2023-10-18 | 0.308 | 44,656,430 | -14,800 | 8.05% | 13,759,008 |
| 2023-10-19 | 2023-10-17 | 0.319 | 44,671,230 | +11,100 | 8.05% | 14,246,500 |
| 2023-10-18 | 2023-10-16 | 0.319 | 44,660,130 | +48,100 | 8.05% | 14,242,960 |
| 2023-10-17 | 2023-10-13 | 0.346 | 44,612,030 | +247,900 | 8.04% | 15,433,351 |
| 2023-10-16 | 2023-10-12 | 0.319 | 44,364,130 | +3,700 | 7.99% | 14,148,560 |
| 2023-10-12 | 2023-10-10 | 0.314 | 44,360,430 | +218,300 | 7.99% | 13,907,594 |
| 2023-10-10 | 2023-10-06 | 0.324 | 44,142,130 | +288,600 | 7.95% | 14,316,366 |
| 2023-10-09 | 2023-10-05 | 0.324 | 43,853,530 | -366,300 | 7.90% | 14,222,766 |
| 2023-10-06 | 2023-10-04 | 0.324 | 44,219,830 | +325,600 | 7.97% | 14,341,566 |
| 2023-10-05 | 2023-10-03 | 0.330 | 43,894,230 | +699,300 | 7.91% | 14,473,233 |
| 2023-10-04 | 2023-09-29 | 0.346 | 43,194,930 | +44,400 | 7.78% | 14,943,111 |
| 2023-10-03 | 2023-09-28 | 0.357 | 43,150,530 | -22,200 | 7.77% | 15,394,243 |
| 2023-09-29 | 2023-09-27 | 0.346 | 43,172,730 | +262,700 | 7.78% | 14,935,431 |
| 2023-09-28 | 2023-09-26 | 0.357 | 42,910,030 | -111,000 | 7.73% | 15,308,443 |
| 2023-09-27 | 2023-09-25 | 0.324 | 43,021,030 | +55,500 | 7.75% | 13,952,766 |
| 2023-09-26 | 2023-09-22 | 0.351 | 42,965,530 | +273,800 | 7.74% | 15,095,997 |
| 2023-09-25 | 2023-09-21 | 0.389 | 42,691,730 | +862,100 | 7.69% | 16,615,160 |
| 2023-09-22 | 2023-09-20 | 0.395 | 41,829,630 | +185,000 | 7.54% | 16,505,746 |
| 2023-09-21 | 2023-09-19 | 0.389 | 41,644,630 | +625,300 | 7.50% | 16,207,640 |
| 2023-09-20 | 2023-09-18 | 0.384 | 41,019,330 | +373,700 | 7.39% | 15,742,554 |
| 2023-09-19 | 2023-09-15 | 0.373 | 40,645,630 | +1,095,200 | 7.32% | 15,159,721 |
| 2023-09-18 | 2023-09-14 | 0.351 | 39,550,430 | -3,492,800 | 7.13% | 13,896,097 |
| 2023-09-15 | 2023-09-13 | 0.373 | 43,043,230 | +192,400 | 7.76% | 16,053,961 |
| 2023-09-14 | 2023-09-12 | 0.378 | 42,850,830 | -262,700 | 7.72% | 16,213,828 |
| 2023-09-13 | 2023-09-11 | 0.384 | 43,113,530 | -13,109,100 | 7.77% | 16,546,274 |
| 2023-09-12 | 2023-09-07 | 0.486 | 56,222,630 | -397,750 | 10.13% | 27,351,550 |
| 2023-09-11 | 2023-09-06 | 0.497 | 56,620,380 | -281,200 | 10.20% | 28,157,162 |
| 2023-09-07 | 2023-09-05 | 0.492 | 56,901,580 | +74,000 | 10.25% | 27,989,426 |
| 2023-09-06 | 2023-09-04 | 0.497 | 56,827,580 | -1,687,200 | 10.24% | 28,260,202 |
| 2023-09-05 | 2023-08-31 | 0.519 | 58,514,780 | +603,100 | 10.54% | 30,364,426 |
| 2023-09-04 | 2023-08-30 | 0.514 | 57,911,680 | -325,600 | 10.43% | 29,738,430 |
| 2023-08-31 | 2023-08-29 | 0.497 | 58,237,280 | -973,100 | 10.49% | 28,961,242 |
| 2023-08-30 | 2023-08-28 | 0.486 | 59,210,380 | +536,500 | 10.67% | 28,805,050 |
| 2023-08-29 | 2023-08-25 | 0.524 | 58,673,880 | +484,700 | 10.57% | 30,764,142 |
| 2023-08-28 | 2023-08-24 | 0.481 | 58,189,180 | -440,300 | 10.48% | 27,993,714 |
| 2023-08-25 | 2023-08-23 | 0.454 | 58,629,480 | -309,968 | 10.56% | 26,620,953 |
| 2023-08-24 | 2023-08-22 | 0.378 | 58,939,448 | -140,600 | 10.62% | 22,301,413 |
| 2023-08-23 | 2023-08-21 | 0.389 | 59,080,048 | +59,200 | 10.65% | 22,993,316 |
| 2023-08-22 | 2023-08-18 | 0.384 | 59,020,848 | +192,400 | 10.63% | 22,651,244 |
| 2023-08-21 | 2023-08-17 | 0.368 | 58,828,448 | -233,100 | 10.60% | 21,623,430 |
| 2023-08-18 | 2023-08-16 | 0.368 | 59,061,548 | -336,700 | 10.64% | 21,709,110 |
| 2023-08-17 | 2023-08-15 | 0.362 | 59,398,248 | +549,635 | 10.70% | 21,511,798 |
| 2023-08-16 | 2023-08-14 | 0.368 | 58,848,613 | +710,400 | 10.60% | 21,630,842 |
| 2023-08-15 | 2023-08-11 | 0.378 | 58,138,213 | +3,507,600 | 10.48% | 21,998,243 |
| 2023-08-14 | 2023-08-10 | 0.373 | 54,630,613 | +873,200 | 9.84% | 20,375,742 |
| 2023-08-11 | 2023-08-09 | 0.427 | 53,757,413 | +1,265,400 | 9.69% | 22,955,868 |
| 2023-08-10 | 2023-08-08 | 0.400 | 52,492,013 | +384,800 | 9.46% | 20,996,805 |
| 2023-08-09 | 2023-08-07 | 0.395 | 52,107,213 | +699,300 | 9.39% | 20,561,225 |
| 2023-08-08 | 2023-08-04 | 0.378 | 51,407,913 | +181,300 | 9.26% | 19,451,643 |
| 2023-08-07 | 2023-08-03 | 0.400 | 51,226,613 | +677,100 | 9.23% | 20,490,645 |
| 2023-08-04 | 2023-08-02 | 0.432 | 50,549,513 | +543,900 | 9.11% | 21,859,249 |
| 2023-08-03 | 2023-08-01 | 0.481 | 50,005,613 | -40,700 | 9.01% | 24,056,754 |
| 2023-08-02 | 2023-07-31 | 0.524 | 50,046,313 | +18,500 | 9.02% | 26,240,499 |
| 2023-08-01 | 2023-07-28 | 0.508 | 50,027,813 | +392,200 | 9.01% | 25,419,537 |
| 2023-07-31 | 2023-07-27 | 0.562 | 49,635,613 | +839,900 | 8.94% | 27,903,264 |
| 2023-07-28 | 2023-07-26 | 0.584 | 48,795,713 | +1,952,066 | 8.79% | 28,486,146 |
| 2023-07-27 | 2023-07-25 | 0.681 | 46,843,647 | +577,200 | 8.44% | 31,904,322 |
| 2023-07-26 | 2023-07-24 | 0.778 | 46,266,447 | +210,900 | 8.34% | 36,012,802 |
| 2023-07-25 | 2023-07-21 | 0.832 | 46,055,547 | +631,775 | 8.30% | 38,338,131 |
| 2023-07-24 | 2023-07-20 | 0.789 | 45,423,772 | -612,350 | 8.18% | 35,847,950 |
| 2023-07-21 | 2023-07-19 | 2.941 | 46,036,122 | -3,707,400 | 8.29% | 135,371,083 |
| 2023-07-20 | 2023-07-18 | 2.973 | 49,743,522 | -2,704,700 | 8.96% | 147,886,146 |
| 2023-07-19 | 2023-07-14 | 2.919 | 52,448,222 | -1,457,800 | 9.45% | 153,092,107 |
| 2023-07-18 | 2023-07-13 | 2.876 | 53,906,022 | -677,271 | 9.71% | 155,016,236 |
| 2023-07-14 | 2023-07-12 | 2.973 | 54,583,293 | -77,700 | 9.83% | 162,274,655 |
| 2023-07-13 | 2023-07-11 | 2.865 | 54,660,993 | -884,300 | 9.85% | 156,596,358 |
| 2023-07-12 | 2023-07-10 | 2.735 | 55,545,293 | -3,170,900 | 10.01% | 151,923,882 |
| 2023-07-11 | 2023-07-07 | 2.551 | 58,716,193 | +688,200 | 10.58% | 149,805,638 |
| 2023-07-10 | 2023-07-06 | 2.530 | 58,027,993 | -1,180,300 | 10.46% | 146,795,139 |
| 2023-07-07 | 2023-07-05 | 2.497 | 59,208,293 | -1,104,450 | 10.67% | 147,860,710 |
| 2023-07-06 | 2023-07-04 | 2.659 | 60,312,743 | -879,280 | 10.87% | 160,399,295 |
| 2023-07-05 | 2023-07-03 | 2.681 | 61,192,023 | -1,901,800 | 11.03% | 164,060,775 |
| 2023-07-04 | 2023-06-30 | 2.595 | 63,093,823 | -109,797 | 11.37% | 163,702,892 |
| 2023-07-03 | 2023-06-29 | 2.703 | 63,203,620 | +1,431,900 | 11.39% | 170,820,595 |
| 2023-06-30 | 2023-06-28 | 2.573 | 61,771,720 | -418,100 | 11.13% | 158,936,966 |
| 2023-06-29 | 2023-06-27 | 2.519 | 62,189,820 | -1,071,150 | 11.21% | 156,651,114 |
| 2023-06-28 | 2023-06-26 | 2.476 | 63,260,970 | -804,216 | 11.40% | 156,613,645 |
| 2023-06-27 | 2023-06-23 | 2.476 | 64,065,186 | -5,901,125 | 11.54% | 158,604,623 |
| 2023-06-26 | 2023-06-21 | 2.692 | 69,966,311 | -3,622,415 | 12.61% | 188,341,745 |
| 2023-06-23 | 2023-06-20 | 2.324 | 73,588,726 | -14,878 | 13.26% | 171,044,066 |
| 2023-06-21 | 2023-06-19 | 2.108 | 73,603,604 | -5,860,800 | 13.26% | 155,164,354 |
| 2023-06-20 | 2023-06-16 | 2.054 | 79,464,404 | +736,300 | 14.32% | 163,224,181 |
| 2023-06-19 | 2023-06-15 | 2.108 | 78,728,104 | -6,360,300 | 14.19% | 165,967,354 |
| 2023-06-16 | 2023-06-14 | 1.978 | 85,088,404 | -2,556,700 | 15.33% | 168,337,059 |
| 2023-06-15 | 2023-06-13 | 1.924 | 87,645,104 | +3,947,900 | 15.79% | 168,657,606 |
| 2023-06-14 | 2023-06-12 | 1.784 | 83,697,204 | -9,205,600 | 15.08% | 149,297,715 |
| 2023-06-13 | 2023-06-09 | 1.589 | 92,902,804 | +37,000 | 16.74% | 147,640,132 |
| 2023-06-12 | 2023-06-08 | 1.622 | 92,865,804 | +33,300 | 16.73% | 150,593,196 |
| 2023-06-09 | 2023-06-07 | 1.622 | 92,832,504 | +336,700 | 16.73% | 150,539,196 |
| 2023-06-08 | 2023-06-06 | 1.622 | 92,495,804 | +366,300 | 16.67% | 149,993,196 |
| 2023-06-07 | 2023-06-05 | 1.600 | 92,129,504 | +1,513,300 | 16.60% | 147,407,206 |
| 2023-06-06 | 2023-06-02 | 1.459 | 90,616,204 | -159,100 | 16.33% | 132,250,676 |
| 2023-06-05 | 2023-06-01 | 1.449 | 90,775,304 | +11,100 | 16.36% | 131,501,521 |
| 2023-06-02 | 2023-05-31 | 1.438 | 90,764,204 | -3,866,500 | 16.35% | 130,504,207 |
| 2023-06-01 | 2023-05-30 | 1.330 | 94,630,704 | +3,052,500 | 17.05% | 125,833,260 |
| 2023-05-31 | 2023-05-29 | 1.135 | 91,578,204 | -1,476,300 | 16.50% | 103,953,637 |
| 2023-05-30 | 2023-05-25 | 1.081 | 93,054,504 | +247,900 | 16.77% | 100,599,464 |
| 2023-05-29 | 2023-05-24 | 1.092 | 92,806,604 | +144,300 | 16.72% | 101,334,778 |
| 2023-05-25 | 2023-05-23 | 1.081 | 92,662,304 | -11,100 | 16.70% | 100,175,464 |
| 2023-05-24 | 2023-05-22 | 1.081 | 92,673,404 | -199,800 | 16.70% | 100,187,464 |
| 2023-05-23 | 2023-05-19 | 1.059 | 92,873,204 | -3,700 | 16.73% | 98,395,395 |
| 2023-05-22 | 2023-05-18 | 1.070 | 92,876,904 | -92,500 | 16.73% | 99,403,389 |
| 2023-05-19 | 2023-05-17 | 1.038 | 92,969,404 | -122,100 | 16.75% | 96,487,165 |
| 2023-05-18 | 2023-05-16 | 0.962 | 93,091,504 | -92,778 | 16.77% | 89,569,123 |
| 2023-05-17 | 2023-05-15 | 0.941 | 93,184,282 | -73,352 | 16.79% | 87,643,595 |
| 2023-05-16 | 2023-05-12 | 0.930 | 93,257,634 | +784,400 | 16.80% | 86,704,395 |
| 2023-05-10 | 2023-05-08 | 0.962 | 92,473,234 | -181,670 | 16.66% | 88,974,247 |
| 2023-05-09 | 2023-05-05 | 0.941 | 92,654,904 | +11,100 | 16.69% | 87,145,693 |
| 2023-05-08 | 2023-05-04 | 0.995 | 92,643,804 | +188,700 | 16.69% | 92,143,027 |
| 2023-05-04 | 2023-05-02 | 0.995 | 92,455,104 | -3,700 | 16.66% | 91,955,347 |
| 2023-05-02 | 2023-04-27 | 0.995 | 92,458,804 | +25,900 | 16.66% | 91,959,027 |
| 2023-04-27 | 2023-04-25 | 0.973 | 92,432,904 | +25,900 | 16.65% | 89,934,717 |
| 2023-04-24 | 2023-04-20 | 1.005 | 92,407,004 | +11,100 | 16.65% | 92,906,501 |
| 2023-04-21 | 2023-04-19 | 1.059 | 92,395,904 | +255,300 | 16.65% | 97,889,715 |
| 2023-04-19 | 2023-04-17 | 0.995 | 92,140,604 | +14,800 | 16.60% | 91,642,547 |
| 2023-04-18 | 2023-04-14 | 1.027 | 92,125,804 | -3,700 | 16.60% | 94,615,691 |
| 2023-04-17 | 2023-04-13 | 1.059 | 92,129,504 | +74,000 | 16.60% | 97,607,475 |
| 2023-04-13 | 2023-04-11 | 1.059 | 92,055,504 | +18,500 | 16.59% | 97,529,075 |
| 2023-04-12 | 2023-04-06 | 1.070 | 92,037,004 | -888,000 | 16.58% | 98,504,469 |
| 2023-04-03 | 2023-03-30 | 1.070 | 92,925,004 | +7,400 | 16.74% | 99,454,869 |
| 2023-03-31 | 2023-03-29 | 1.059 | 92,917,604 | +1,302,400 | 16.74% | 98,442,435 |
| 2023-03-30 | 2023-03-28 | 1.092 | 91,615,204 | +144,300 | 16.51% | 100,033,898 |
| 2023-03-29 | 2023-03-27 | 1.081 | 91,470,904 | +188,700 | 16.48% | 98,887,464 |
| 2023-03-28 | 2023-03-24 | 1.092 | 91,282,204 | +1,036,000 | 16.45% | 99,670,298 |
| 2023-03-27 | 2023-03-23 | 1.070 | 90,246,204 | +66,600 | 16.26% | 96,587,829 |
| 2023-03-24 | 2023-03-22 | 1.092 | 90,179,604 | -407,000 | 16.25% | 98,466,378 |
| 2023-03-23 | 2023-03-21 | 1.081 | 90,586,604 | +2,830,500 | 16.32% | 97,931,464 |
| 2023-03-22 | 2023-03-20 | 1.081 | 87,756,104 | +769,600 | 15.81% | 94,871,464 |
| 2023-03-21 | 2023-03-17 | 1.081 | 86,986,504 | +99,900 | 15.67% | 94,039,464 |
| 2023-03-20 | 2023-03-16 | 1.092 | 86,886,604 | +2,863,800 | 15.66% | 94,870,778 |
| 2023-03-17 | 2023-03-15 | 1.103 | 84,022,804 | +199,800 | 15.14% | 92,652,173 |
| 2023-03-16 | 2023-03-14 | 1.124 | 83,823,004 | -22,200 | 15.10% | 94,244,242 |
| 2023-03-15 | 2023-03-13 | 1.103 | 83,845,204 | +59,200 | 15.11% | 92,456,333 |
| 2023-03-14 | 2023-03-10 | 1.092 | 83,786,004 | +55,500 | 15.10% | 91,485,258 |
| 2023-03-13 | 2023-03-09 | 1.081 | 83,730,504 | +140,600 | 15.09% | 90,519,464 |
| 2023-03-10 | 2023-03-08 | 1.103 | 83,589,904 | +81,400 | 15.06% | 92,174,813 |
| 2023-03-09 | 2023-03-07 | 1.081 | 83,508,504 | -18,500 | 15.05% | 90,279,464 |
| 2023-03-08 | 2023-03-06 | 1.103 | 83,527,004 | -55,500 | 15.05% | 92,105,453 |
| 2023-03-07 | 2023-03-03 | 1.114 | 83,582,504 | -4,084,800 | 15.06% | 93,070,248 |
| 2023-03-06 | 2023-03-02 | 1.070 | 87,667,304 | +40,700 | 15.80% | 93,827,709 |
| 2023-03-03 | 2023-03-01 | 1.092 | 87,626,604 | -99,900 | 15.79% | 95,678,778 |
| 2023-03-02 | 2023-02-28 | 1.081 | 87,726,504 | +3,085,800 | 15.81% | 94,839,464 |
| 2023-03-01 | 2023-02-27 | 1.070 | 84,640,704 | +1,813,000 | 15.25% | 90,588,429 |
| 2023-02-28 | 2023-02-24 | 1.081 | 82,827,704 | +33,300 | 14.92% | 89,543,464 |
| 2023-02-27 | 2023-02-23 | 1.124 | 82,794,404 | +25,900 | 14.92% | 93,087,762 |
| 2023-02-24 | 2023-02-22 | 1.103 | 82,768,504 | -244,200 | 14.91% | 91,269,053 |
| 2023-02-23 | 2023-02-21 | 1.146 | 83,012,704 | +96,200 | 14.96% | 95,128,072 |
| 2023-02-22 | 2023-02-20 | 1.081 | 82,916,504 | +384,800 | 14.94% | 89,639,464 |
| 2023-02-21 | 2023-02-17 | 0.995 | 82,531,704 | -1,002,700 | 14.87% | 82,085,587 |
| 2023-02-20 | 2023-02-16 | 1.005 | 83,534,404 | +11,100 | 15.05% | 83,985,941 |
| 2023-02-17 | 2023-02-15 | 1.049 | 83,523,304 | +18,500 | 15.05% | 87,586,600 |
| 2023-02-15 | 2023-02-13 | 1.059 | 83,504,804 | +33,300 | 15.05% | 88,469,955 |
| 2023-02-14 | 2023-02-10 | 1.070 | 83,471,504 | +7,400 | 15.04% | 89,337,069 |
| 2023-02-10 | 2023-02-08 | 1.059 | 83,464,104 | +3,700 | 15.04% | 88,426,835 |
| 2023-02-09 | 2023-02-07 | 1.059 | 83,460,404 | +3,700 | 15.04% | 88,422,915 |
| 2023-02-07 | 2023-02-03 | 1.070 | 83,456,704 | +18,500 | 15.04% | 89,321,229 |
| 2023-02-06 | 2023-02-02 | 1.081 | 83,438,204 | -144,300 | 15.03% | 90,203,464 |
| 2023-02-03 | 2023-02-01 | 1.124 | 83,582,504 | -96,200 | 15.06% | 93,973,842 |
| 2023-02-02 | 2023-01-31 | 1.081 | 83,678,704 | +7,400 | 15.08% | 90,463,464 |
| 2023-02-01 | 2023-01-30 | 1.114 | 83,671,304 | +14,800 | 15.08% | 93,169,128 |
| 2023-01-31 | 2023-01-27 | 1.114 | 83,656,504 | +33,300 | 15.07% | 93,152,648 |
| 2023-01-30 | 2023-01-26 | 1.157 | 83,623,204 | -18,500 | 15.07% | 96,731,706 |
| 2023-01-27 | 2023-01-20 | 1.157 | 83,641,704 | +2,138,600 | 15.07% | 96,753,106 |
| 2023-01-26 | 2023-01-19 | 1.081 | 81,503,104 | -22,200 | 14.69% | 88,111,464 |
| 2023-01-20 | 2023-01-18 | 1.092 | 81,525,304 | +22,200 | 14.69% | 89,016,818 |
| 2023-01-19 | 2023-01-17 | 1.092 | 81,503,104 | -7,400 | 14.69% | 88,992,578 |
| 2023-01-18 | 2023-01-16 | 1.070 | 81,510,504 | -3,700 | 14.69% | 87,238,269 |
| 2023-01-16 | 2023-01-12 | 1.070 | 81,514,204 | +488,400 | 14.69% | 87,242,229 |
| 2023-01-13 | 2023-01-11 | 1.103 | 81,025,804 | +1,272,800 | 14.60% | 89,347,373 |
| 2023-01-12 | 2023-01-10 | 0.984 | 79,753,004 | +1,783,400 | 14.37% | 78,459,712 |
| 2023-01-11 | 2023-01-09 | 1.038 | 77,969,604 | +481,000 | 14.05% | 80,919,805 |
| 2023-01-10 | 2023-01-06 | 1.135 | 77,488,604 | -74,000 | 13.96% | 87,960,037 |
| 2023-01-09 | 2023-01-05 | 1.168 | 77,562,604 | +44,400 | 13.98% | 90,559,581 |
| 2023-01-06 | 2023-01-04 | 1.168 | 77,518,204 | -547,600 | 13.97% | 90,507,741 |
| 2023-01-05 | 2023-01-03 | 1.092 | 78,065,804 | +2,830,500 | 14.07% | 85,239,418 |
| 2023-01-04 | 2022-12-30 | 1.195 | 75,235,304 | -107,300 | 13.56% | 89,896,249 |
| 2023-01-03 | 2022-12-29 | 1.082 | 75,342,604 | +3,106,073 | 13.58% | 81,531,585 |
| 2022-12-30 | 2022-12-28 | 1.105 | 72,236,531 | -1,330,691 | 13.57% | 79,798,915 |
| 2022-12-29 | 2022-12-23 | 1.105 | 73,567,222 | +3,140,431 | 13.82% | 81,268,915 |
| 2022-12-28 | 2022-12-22 | 1.116 | 70,426,791 | +652,926 | 13.23% | 78,593,589 |
| 2022-12-23 | 2022-12-21 | 1.127 | 69,773,865 | -1,440,695 | 13.11% | 78,651,463 |
| 2022-12-22 | 2022-12-20 | 1.127 | 71,214,560 | +92,261 | 13.38% | 80,275,464 |
| 2022-12-21 | 2022-12-19 | 1.082 | 71,122,299 | +17,742 | 13.36% | 76,964,605 |
| 2022-12-20 | 2022-12-16 | 1.127 | 71,104,557 | +53,228 | 13.36% | 80,151,465 |
| 2022-12-19 | 2022-12-15 | 1.229 | 71,051,329 | -28,388 | 13.35% | 87,299,696 |
| 2022-12-16 | 2022-12-14 | 1.229 | 71,079,717 | -159,683 | 13.35% | 87,334,576 |
| 2022-12-15 | 2022-12-13 | 1.184 | 71,239,400 | +2,012,005 | 13.38% | 84,318,637 |
| 2022-12-14 | 2022-12-12 | 1.330 | 69,227,395 | +283,881 | 13.01% | 92,081,847 |
| 2022-12-13 | 2022-12-09 | 1.184 | 68,943,514 | -56,776 | 12.95% | 81,601,237 |
| 2022-12-12 | 2022-12-08 | 1.184 | 69,000,290 | +24,839 | 12.96% | 81,668,437 |
| 2022-12-09 | 2022-12-07 | 1.240 | 68,975,451 | -230,653 | 12.96% | 85,526,611 |
| 2022-12-08 | 2022-12-06 | 1.240 | 69,206,104 | +46,131 | 13.00% | 85,812,610 |
| 2022-12-07 | 2022-12-05 | 1.240 | 69,159,973 | +14,194 | 12.99% | 85,755,410 |
| 2022-12-06 | 2022-12-02 | 1.240 | 69,145,779 | -564,213 | 12.99% | 85,737,810 |
| 2022-12-05 | 2022-12-01 | 1.195 | 69,709,992 | +7,097 | 13.10% | 83,294,231 |
| 2022-12-02 | 2022-11-30 | 1.195 | 69,702,895 | -49,679 | 13.10% | 83,285,751 |
| 2022-11-30 | 2022-11-28 | 1.184 | 69,752,574 | +319,365 | 13.10% | 82,558,837 |
| 2022-11-29 | 2022-11-25 | 1.263 | 69,433,209 | +301,624 | 13.04% | 87,659,560 |
| 2022-11-28 | 2022-11-24 | 1.082 | 69,131,585 | -3,549 | 12.99% | 74,810,365 |
| 2022-11-25 | 2022-11-23 | 1.082 | 69,135,134 | +14,194 | 12.99% | 74,814,206 |
| 2022-11-24 | 2022-11-22 | 1.082 | 69,120,940 | -14,194 | 12.99% | 74,798,846 |
| 2022-11-22 | 2022-11-18 | 1.071 | 69,135,134 | +14,194 | 12.99% | 74,034,891 |
| 2022-11-21 | 2022-11-17 | 1.093 | 69,120,940 | +10,646 | 12.99% | 75,578,000 |
| 2022-11-18 | 2022-11-16 | 1.082 | 69,110,294 | -10,646 | 12.98% | 74,787,325 |
| 2022-11-17 | 2022-11-15 | 1.060 | 69,120,940 | -145,489 | 12.99% | 73,240,536 |
| 2022-11-16 | 2022-11-14 | 1.048 | 69,266,429 | -156,134 | 13.01% | 72,613,902 |
| 2022-11-15 | 2022-11-11 | 1.071 | 69,422,563 | -1,092,941 | 13.04% | 74,342,691 |
| 2022-11-14 | 2022-11-10 | 1.003 | 70,515,504 | +46,131 | 13.25% | 70,743,843 |
| 2022-11-11 | 2022-11-09 | 1.015 | 70,469,373 | +92,261 | 13.24% | 71,491,917 |
| 2022-11-10 | 2022-11-08 | 0.992 | 70,377,112 | -17,743 | 13.22% | 69,811,688 |
| 2022-11-09 | 2022-11-07 | 0.992 | 70,394,855 | -39,033 | 13.23% | 69,829,289 |
| 2022-11-08 | 2022-11-04 | 0.981 | 70,433,888 | -127,747 | 13.23% | 69,074,053 |
| 2022-11-07 | 2022-11-03 | 0.902 | 70,561,635 | +159,683 | 13.26% | 63,631,572 |
| 2022-11-03 | 2022-11-01 | 1.026 | 70,401,952 | -262,589 | 13.23% | 72,217,113 |
| 2022-11-02 | 2022-10-31 | 1.003 | 70,664,541 | -42,582 | 13.28% | 70,893,363 |
| 2022-10-31 | 2022-10-27 | 1.003 | 70,707,123 | -10,646 | 13.28% | 70,936,082 |
| 2022-10-28 | 2022-10-26 | 0.981 | 70,717,769 | +10,646 | 13.29% | 69,352,454 |
| 2022-10-27 | 2022-10-25 | 1.015 | 70,707,123 | -7,097 | 13.28% | 71,733,117 |
| 2022-10-26 | 2022-10-24 | 0.992 | 70,714,220 | +7,097 | 13.29% | 70,146,088 |
| 2022-10-24 | 2022-10-20 | 1.015 | 70,707,123 | -471,952 | 13.28% | 71,733,117 |
| 2022-10-19 | 2022-10-17 | 1.037 | 71,179,075 | -10,646 | 13.37% | 73,816,627 |
| 2022-10-18 | 2022-10-14 | 1.037 | 71,189,721 | +2,420,084 | 13.37% | 73,827,667 |
| 2022-10-17 | 2022-10-13 | 1.037 | 68,769,637 | +2,370,404 | 12.92% | 71,317,907 |
| 2022-10-14 | 2022-10-12 | 0.969 | 66,399,233 | -63,873 | 12.47% | 64,368,819 |
| 2022-10-13 | 2022-10-11 | 0.981 | 66,463,106 | +21,291 | 12.49% | 65,179,933 |
| 2022-10-03 | 2022-09-29 | 0.969 | 66,441,815 | +404,530 | 12.48% | 64,410,099 |
| 2022-09-30 | 2022-09-28 | 1.015 | 66,037,285 | +24,840 | 12.41% | 66,995,518 |
| 2022-09-28 | 2022-09-26 | 0.981 | 66,012,445 | -628,087 | 12.40% | 64,737,973 |
| 2022-09-27 | 2022-09-23 | 0.992 | 66,640,532 | +17,743 | 12.52% | 66,105,129 |
| 2022-09-26 | 2022-09-22 | 1.015 | 66,622,789 | -60,325 | 12.52% | 67,589,517 |
| 2022-09-23 | 2022-09-21 | 1.015 | 66,683,114 | -3,548 | 12.53% | 67,650,718 |
| 2022-09-22 | 2022-09-20 | 1.003 | 66,686,662 | -131,295 | 12.53% | 66,902,603 |
| 2022-09-21 | 2022-09-19 | 0.958 | 66,817,957 | -454,209 | 12.55% | 64,021,544 |
| 2022-09-20 | 2022-09-16 | 1.048 | 67,272,166 | -56,776 | 12.64% | 70,523,261 |
| 2022-09-19 | 2022-09-15 | 1.026 | 67,328,942 | -330,012 | 12.65% | 69,064,872 |
| 2022-09-16 | 2022-09-14 | 1.015 | 67,658,954 | -159,683 | 12.71% | 68,640,718 |
| 2022-09-15 | 2022-09-13 | 1.003 | 67,818,637 | -5,429,219 | 12.74% | 68,038,243 |
| 2022-09-14 | 2022-09-09 | 1.003 | 73,247,856 | -5,720,197 | 13.76% | 73,485,043 |
| 2022-09-13 | 2022-09-08 | 1.071 | 78,968,053 | -2,735,901 | 14.84% | 84,564,690 |
| 2022-09-09 | 2022-09-07 | 1.015 | 81,703,954 | +17,742 | 15.35% | 82,889,517 |
| 2022-09-08 | 2022-09-06 | 1.015 | 81,686,212 | +120,650 | 15.35% | 82,871,518 |
| 2022-09-07 | 2022-09-05 | 1.015 | 81,565,562 | +7,097 | 15.32% | 82,749,117 |
| 2022-09-06 | 2022-09-02 | 1.037 | 81,558,465 | -539,374 | 15.32% | 84,580,627 |
| 2022-09-05 | 2022-09-01 | 0.992 | 82,097,839 | -3,548 | 15.42% | 81,438,249 |
| 2022-09-01 | 2022-08-30 | 0.958 | 82,101,387 | -24,840 | 15.42% | 78,665,344 |
| 2022-08-31 | 2022-08-29 | 0.958 | 82,126,227 | -10,645 | 15.43% | 78,689,145 |
| 2022-08-30 | 2022-08-26 | 0.969 | 82,136,872 | +3,548 | 15.43% | 79,625,219 |
| 2022-08-29 | 2022-08-25 | 1.003 | 82,133,324 | -7,097 | 15.43% | 82,399,283 |
| 2022-08-26 | 2022-08-24 | 0.981 | 82,140,421 | -49,679 | 15.43% | 80,554,574 |
| 2022-08-25 | 2022-08-23 | 0.902 | 82,190,100 | +3,549 | 15.44% | 74,117,971 |
| 2022-08-24 | 2022-08-22 | 0.936 | 82,186,551 | +7,097 | 15.44% | 76,894,075 |
| 2022-08-23 | 2022-08-19 | 0.947 | 82,179,454 | -24,840 | 15.44% | 77,813,789 |
| 2022-08-22 | 2022-08-18 | 0.902 | 82,204,294 | +14,194 | 15.44% | 74,130,771 |
| 2022-08-19 | 2022-08-17 | 0.992 | 82,190,100 | -7,097 | 15.44% | 81,529,768 |
| 2022-08-18 | 2022-08-16 | 0.958 | 82,197,197 | -10,646 | 15.44% | 78,757,144 |
| 2022-08-17 | 2022-08-15 | 0.958 | 82,207,843 | +7,097 | 15.44% | 78,767,345 |
| 2022-08-16 | 2022-08-12 | 0.992 | 82,200,746 | -24,839 | 15.44% | 81,540,329 |
| 2022-08-15 | 2022-08-11 | 0.924 | 82,225,585 | -14,194 | 15.45% | 76,003,720 |
| 2022-08-12 | 2022-08-10 | 0.924 | 82,239,779 | -81,616 | 15.45% | 76,016,840 |
| 2022-08-11 | 2022-08-09 | 0.879 | 82,321,395 | -7,097 | 15.47% | 72,380,462 |
| 2022-08-10 | 2022-08-08 | 0.823 | 82,328,492 | +10,646 | 15.47% | 67,746,529 |
| 2022-08-09 | 2022-08-05 | 0.902 | 82,317,846 | +49,679 | 15.47% | 74,233,171 |
| 2022-08-08 | 2022-08-04 | 0.891 | 82,268,167 | +3,548 | 15.46% | 73,261,016 |
| 2022-08-04 | 2022-08-02 | 0.924 | 82,264,619 | +7,097 | 15.46% | 76,039,801 |
| 2022-08-02 | 2022-07-29 | 0.947 | 82,257,522 | +13,341,228 | 15.45% | 77,887,710 |
| 2022-08-01 | 2022-07-28 | 0.958 | 68,916,294 | +14,194 | 12.95% | 66,032,063 |
| 2022-07-29 | 2022-07-27 | 1.015 | 68,902,100 | -1,050,358 | 12.94% | 69,901,902 |
| 2022-07-26 | 2022-07-22 | 0.992 | 69,952,458 | +3,548 | 13.14% | 69,390,446 |
| 2022-07-21 | 2022-07-19 | 0.947 | 69,948,910 | +7,097 | 13.14% | 66,232,975 |
| 2022-07-20 | 2022-07-18 | 0.969 | 69,941,813 | +3,549 | 13.14% | 67,803,071 |
| 2022-07-18 | 2022-07-14 | 0.947 | 69,938,264 | -31,937 | 13.14% | 66,222,895 |
| 2022-07-15 | 2022-07-13 | 0.981 | 69,970,201 | +195,168 | 13.15% | 68,619,319 |
| 2022-07-14 | 2022-07-12 | 1.093 | 69,775,033 | +968,743 | 13.11% | 76,293,197 |
| 2022-07-12 | 2022-07-08 | 1.127 | 68,806,290 | +3,549 | 12.93% | 77,560,780 |
| 2022-07-11 | 2022-07-07 | 1.071 | 68,802,741 | -251,945 | 12.93% | 73,678,941 |
| 2022-07-08 | 2022-07-06 | 1.060 | 69,054,686 | +14,194 | 12.97% | 73,170,334 |
| 2022-07-07 | 2022-07-05 | 1.048 | 69,040,492 | +17,743 | 12.97% | 72,377,046 |
| 2022-07-05 | 2022-06-30 | 1.060 | 69,022,749 | +585,504 | 12.97% | 73,136,493 |
| 2022-07-04 | 2022-06-29 | 1.060 | 68,437,245 | +102,907 | 12.86% | 72,516,093 |
| 2022-06-30 | 2022-06-28 | 1.093 | 68,334,338 | +110,004 | 12.84% | 74,717,916 |
| 2022-06-29 | 2022-06-27 | 1.048 | 68,224,334 | +17,742 | 12.82% | 71,521,445 |
| 2022-06-28 | 2022-06-24 | 1.026 | 68,206,592 | +14,194 | 12.81% | 69,965,150 |
| 2022-06-24 | 2022-06-22 | 1.037 | 68,192,398 | +127,747 | 12.81% | 70,719,278 |
| 2022-06-23 | 2022-06-21 | 1.015 | 68,064,651 | -7,097 | 12.79% | 69,052,302 |
| 2022-06-22 | 2022-06-20 | 0.981 | 68,071,748 | +14,194 | 12.79% | 66,757,518 |
| 2022-06-21 | 2022-06-17 | 0.924 | 68,057,554 | +42,582 | 12.79% | 62,907,759 |
| 2022-06-20 | 2022-06-16 | 1.003 | 68,014,972 | +49,679 | 12.78% | 68,235,214 |
| 2022-06-17 | 2022-06-15 | 1.003 | 67,965,293 | +56,776 | 12.77% | 68,185,374 |
| 2022-06-16 | 2022-06-14 | 0.958 | 67,908,517 | +24,840 | 12.76% | 65,066,463 |
| 2022-06-15 | 2022-06-13 | 1.026 | 67,883,677 | +28,388 | 12.75% | 69,633,909 |
| 2022-06-14 | 2022-06-10 | 1.015 | 67,855,289 | -209,362 | 12.75% | 68,839,902 |
| 2022-06-13 | 2022-06-09 | 1.296 | 68,064,651 | +1,735,221 | 12.79% | 88,233,496 |
| 2022-06-09 | 2022-06-07 | 1.195 | 66,329,430 | +3,548 | 12.46% | 79,254,906 |
| 2022-06-08 | 2022-06-06 | 1.263 | 66,325,882 | -21,291 | 12.46% | 83,736,554 |
| 2022-06-07 | 2022-06-02 | 1.296 | 66,347,173 | +7,097 | 12.46% | 86,007,097 |
| 2022-06-06 | 2022-06-01 | 1.296 | 66,340,076 | -7,097 | 12.46% | 85,997,897 |
| 2022-06-01 | 2022-05-30 | 1.285 | 66,347,173 | -2,040,393 | 12.46% | 85,259,209 |
| 2022-05-31 | 2022-05-27 | 1.274 | 68,387,566 | +74,519 | 12.85% | 87,110,322 |
| 2022-05-30 | 2022-05-26 | 1.240 | 68,313,047 | +383,239 | 12.83% | 84,705,258 |
| 2022-05-27 | 2022-05-25 | 1.037 | 67,929,808 | +102,907 | 12.76% | 70,446,958 |
| 2022-05-26 | 2022-05-24 | 1.150 | 67,826,901 | +46,130 | 12.74% | 77,985,915 |
| 2022-05-25 | 2022-05-23 | 1.217 | 67,780,771 | -1,025,519 | 12.73% | 82,517,163 |
| 2022-05-24 | 2022-05-20 | 1.206 | 68,806,290 | -1,515,213 | 12.93% | 82,990,035 |
| 2022-05-23 | 2022-05-19 | 1.240 | 70,321,503 | -46,131 | 13.21% | 87,195,657 |
| 2022-05-20 | 2022-05-18 | 1.217 | 70,367,634 | -7,097 | 13.22% | 85,666,442 |
| 2022-05-19 | 2022-05-17 | 1.240 | 70,374,731 | +14,194 | 13.22% | 87,261,658 |
| 2022-05-18 | 2022-05-16 | 1.251 | 70,360,537 | +53,228 | 13.22% | 88,037,186 |
| 2022-05-17 | 2022-05-13 | 1.229 | 70,307,309 | +35,485 | 13.21% | 86,385,530 |
| 2022-05-16 | 2022-05-12 | 1.195 | 70,271,824 | +149,037 | 13.20% | 83,965,546 |
| 2022-05-13 | 2022-05-11 | 1.217 | 70,122,787 | +53,228 | 13.17% | 85,368,363 |
| 2022-05-12 | 2022-05-10 | 1.229 | 70,069,559 | +14,194 | 13.16% | 86,093,410 |
| 2022-05-11 | 2022-05-06 | 1.229 | 70,055,365 | +234,201 | 13.16% | 86,075,970 |
| 2022-05-10 | 2022-05-05 | 1.240 | 69,821,164 | +170,329 | 13.12% | 86,575,259 |
| 2022-05-06 | 2022-05-04 | 1.206 | 69,650,835 | +145,489 | 13.09% | 84,008,674 |
| 2022-05-05 | 2022-05-03 | 1.015 | 69,505,346 | -21,291 | 13.06% | 70,513,902 |
| 2022-05-04 | 2022-04-29 | 0.913 | 69,526,637 | +42,582 | 13.06% | 63,481,952 |
| 2022-05-03 | 2022-04-28 | 1.015 | 69,484,055 | +177,425 | 13.05% | 70,492,302 |
| 2022-04-29 | 2022-04-27 | 0.823 | 69,306,630 | +308,721 | 13.02% | 57,031,090 |
| 2022-04-28 | 2022-04-26 | 0.744 | 68,997,909 | +53,227 | 12.96% | 51,332,675 |
| 2022-04-27 | 2022-04-25 | 1.589 | 68,944,682 | +10,646 | 12.95% | 109,580,660 |
| 2022-04-26 | 2022-04-22 | 1.589 | 68,934,036 | -117,101 | 12.95% | 109,563,739 |
| 2022-04-25 | 2022-04-21 | 1.578 | 69,051,137 | +287,429 | 12.97% | 108,971,492 |
| 2022-04-22 | 2022-04-20 | 1.680 | 68,763,708 | -21,291 | 12.92% | 115,494,043 |
| 2022-04-21 | 2022-04-19 | 1.668 | 68,784,999 | +354,851 | 12.92% | 114,754,435 |
| 2022-04-20 | 2022-04-14 | 1.420 | 68,430,148 | +28,388 | 12.86% | 97,192,343 |
| 2022-04-19 | 2022-04-13 | 1.409 | 68,401,760 | +35,485 | 12.85% | 96,380,975 |
| 2022-04-14 | 2022-04-12 | 1.341 | 68,366,275 | +1,273,915 | 12.84% | 91,707,089 |
| 2022-04-13 | 2022-04-11 | 1.330 | 67,092,360 | +70,970 | 12.60% | 89,241,961 |
| 2022-04-11 | 2022-04-07 | 1.398 | 67,021,390 | +560,665 | 12.59% | 93,680,488 |
| 2022-04-08 | 2022-04-06 | 1.398 | 66,460,725 | -1,238,430 | 12.49% | 92,896,807 |
| 2022-04-07 | 2022-04-04 | 1.398 | 67,699,155 | +113,552 | 12.72% | 94,627,847 |
| 2022-04-06 | 2022-04-01 | 1.398 | 67,585,603 | +70,971 | 12.70% | 94,469,128 |
| 2022-04-04 | 2022-03-31 | 1.375 | 67,514,632 | -837,449 | 12.68% | 92,847,831 |
| 2022-04-01 | 2022-03-30 | 1.353 | 68,352,081 | -10,645 | 12.84% | 92,458,536 |
| 2022-03-31 | 2022-03-29 | 1.285 | 68,362,726 | -39,034 | 12.84% | 87,849,289 |
| 2022-03-30 | 2022-03-28 | 1.251 | 68,401,760 | +138,392 | 12.85% | 85,586,306 |
| 2022-03-29 | 2022-03-25 | 1.206 | 68,263,368 | -124,198 | 12.82% | 82,335,195 |
| 2022-03-28 | 2022-03-24 | 1.209 | 68,387,566 | -46,130 | 12.85% | 82,692,874 |
| 2022-03-25 | 2022-03-23 | 1.256 | 68,433,696 | +1,989,582 | 12.86% | 85,931,294 |
| 2022-03-24 | 2022-03-22 | 1.267 | 66,444,114 | -34,404 | 12.88% | 84,205,530 |
| 2022-03-23 | 2022-03-21 | 1.291 | 66,478,518 | -55,045 | 12.88% | 85,794,986 |
| 2022-03-22 | 2022-03-18 | 1.244 | 66,533,563 | -61,927 | 12.89% | 82,771,754 |
| 2022-03-21 | 2022-03-17 | 1.302 | 66,595,490 | +856,647 | 12.90% | 86,720,234 |
| 2022-03-18 | 2022-03-16 | 1.198 | 65,738,843 | +2,759,159 | 12.74% | 78,725,763 |
| 2022-03-17 | 2022-03-15 | 1.279 | 62,979,684 | -216,742 | 12.20% | 80,547,258 |
| 2022-03-16 | 2022-03-14 | 1.267 | 63,196,426 | +137,614 | 12.25% | 80,089,690 |
| 2022-03-15 | 2022-03-11 | 1.360 | 63,058,812 | +3,440 | 12.22% | 85,780,633 |
| 2022-03-14 | 2022-03-10 | 1.349 | 63,055,372 | -34,403 | 12.22% | 85,042,825 |
| 2022-03-11 | 2022-03-09 | 1.349 | 63,089,775 | +30,963 | 12.23% | 85,089,225 |
| 2022-03-10 | 2022-03-08 | 1.418 | 63,058,812 | -96,330 | 12.22% | 89,446,472 |
| 2022-03-09 | 2022-03-07 | 1.372 | 63,155,142 | -416,282 | 12.24% | 86,645,961 |
| 2022-03-08 | 2022-03-04 | 1.418 | 63,571,424 | -154,815 | 12.32% | 90,173,592 |
| 2022-03-07 | 2022-03-03 | 1.372 | 63,726,239 | +182,338 | 12.35% | 87,429,480 |
| 2022-03-04 | 2022-03-02 | 1.360 | 63,543,901 | +288,989 | 12.31% | 86,440,513 |
| 2022-03-03 | 2022-03-01 | 1.372 | 63,254,912 | -72,247 | 12.26% | 86,782,841 |
| 2022-03-02 | 2022-02-28 | 1.360 | 63,327,159 | -650,226 | 12.27% | 86,145,673 |
| 2022-03-01 | 2022-02-25 | 1.198 | 63,977,385 | -30,963 | 12.40% | 76,616,324 |
| 2022-02-28 | 2022-02-24 | 1.093 | 64,008,348 | +340,595 | 12.40% | 69,955,533 |
| 2022-02-25 | 2022-02-23 | 1.070 | 63,667,753 | -388,760 | 12.34% | 68,102,797 |
| 2022-02-24 | 2022-02-22 | 1.070 | 64,056,513 | +1,733,936 | 12.41% | 68,518,638 |
| 2022-02-23 | 2022-02-21 | 1.058 | 62,322,577 | +1,589,440 | 12.08% | 65,939,309 |
| 2022-02-22 | 2022-02-18 | 1.046 | 60,733,137 | -756,876 | 11.77% | 63,551,502 |
| 2022-02-21 | 2022-02-17 | 1.093 | 61,490,013 | -443,805 | 11.92% | 67,203,213 |
| 2022-02-18 | 2022-02-16 | 1.070 | 61,933,818 | +10,321 | 12.00% | 66,248,078 |
| 2022-02-17 | 2022-02-15 | 1.058 | 61,923,497 | +24,082 | 12.00% | 65,517,070 |
| 2022-02-16 | 2022-02-14 | 1.081 | 61,899,415 | +48,165 | 11.99% | 66,930,966 |
| 2022-02-15 | 2022-02-11 | 1.116 | 61,851,250 | -137,614 | 11.99% | 69,036,269 |
| 2022-02-14 | 2022-02-10 | 1.070 | 61,988,864 | -1,262,607 | 12.01% | 66,306,958 |
| 2022-02-11 | 2022-02-09 | 1.070 | 63,251,471 | +1,014,902 | 12.26% | 67,657,517 |
| 2022-02-10 | 2022-02-08 | 1.035 | 62,236,569 | +994,261 | 12.06% | 64,401,095 |
| 2022-02-09 | 2022-02-07 | 1.046 | 61,242,308 | -216,742 | 11.87% | 64,084,302 |
| 2022-02-08 | 2022-02-04 | 1.046 | 61,459,050 | +172,017 | 11.91% | 64,311,102 |
| 2022-02-07 | 2022-01-31 | 1.058 | 61,287,033 | +33,498,670 | 11.88% | 64,843,670 |
| 2022-02-04 | 2022-01-27 | 0.942 | 27,788,363 | -72,247 | 5.38% | 26,170,112 |
| 2022-01-28 | 2022-01-26 | 0.930 | 27,860,610 | -746,556 | 5.40% | 25,914,224 |
| 2022-01-27 | 2022-01-25 | 0.919 | 28,607,166 | -1,087,150 | 5.54% | 26,276,017 |
| 2022-01-26 | 2022-01-24 | 0.919 | 29,694,316 | -96,329 | 5.75% | 27,274,577 |
| 2022-01-25 | 2022-01-21 | 0.930 | 29,790,645 | -1,933,476 | 5.77% | 27,709,424 |
| 2022-01-24 | 2022-01-20 | 0.942 | 31,724,121 | -79,128 | 6.15% | 29,876,672 |
| 2022-01-21 | 2022-01-19 | 0.919 | 31,803,249 | -433,484 | 6.16% | 29,211,656 |
| 2022-01-20 | 2022-01-18 | 0.907 | 32,236,733 | -3,808,465 | 6.25% | 29,235,008 |
| 2022-01-19 | 2022-01-17 | 0.942 | 36,045,198 | -5,669,694 | 6.98% | 33,946,112 |
| 2022-01-18 | 2022-01-14 | 0.919 | 41,714,892 | -48,165 | 8.08% | 38,315,616 |
| 2022-01-17 | 2022-01-13 | 0.930 | 41,763,057 | +227,063 | 8.09% | 38,845,424 |
| 2022-01-14 | 2022-01-12 | 0.942 | 41,535,994 | +8,704,081 | 8.05% | 39,117,152 |
| 2022-01-13 | 2022-01-11 | 0.919 | 32,831,913 | -2,776,361 | 6.36% | 30,156,496 |
| 2022-01-12 | 2022-01-10 | 0.930 | 35,608,274 | +127,293 | 6.90% | 33,120,624 |
| 2022-01-11 | 2022-01-07 | 0.942 | 35,480,981 | +137,614 | 6.88% | 33,414,752 |
| 2022-01-10 | 2022-01-06 | 0.930 | 35,343,367 | +82,568 | 6.85% | 32,874,224 |
| 2022-01-07 | 2022-01-05 | 0.919 | 35,260,799 | +1,417,424 | 6.83% | 32,387,456 |
| 2022-01-06 | 2022-01-04 | 0.907 | 33,843,375 | +928,894 | 6.56% | 30,692,048 |
| 2022-01-05 | 2022-01-03 | 0.884 | 32,914,481 | +58,485 | 6.38% | 29,084,272 |
| 2022-01-04 | 2021-12-31 | 0.895 | 32,855,996 | -306,191 | 6.37% | 29,414,601 |
| 2022-01-03 | 2021-12-29 | 0.930 | 33,162,187 | +254,586 | 6.43% | 30,845,424 |
| 2021-12-30 | 2021-12-28 | 0.930 | 32,907,601 | +3,113,515 | 6.38% | 30,608,624 |
| 2021-12-29 | 2021-12-24 | 1.000 | 29,794,086 | +337,154 | 5.77% | 29,791,071 |
| 2021-12-28 | 2021-12-22 | 0.930 | 29,456,932 | -2,807,324 | 5.71% | 27,399,024 |
| 2021-12-23 | 2021-12-21 | 0.884 | 32,264,256 | -4,413,966 | 6.25% | 28,509,713 |
| 2021-12-22 | 2021-12-20 | 0.814 | 36,678,222 | -1,094,031 | 7.11% | 29,851,346 |
| 2021-12-21 | 2021-12-17 | 0.825 | 37,772,253 | +302,751 | 7.32% | 31,180,914 |
| 2021-12-20 | 2021-12-16 | 0.814 | 37,469,502 | -1,152,517 | 7.26% | 30,495,346 |
| 2021-12-17 | 2021-12-15 | 0.837 | 38,622,019 | -6,206,388 | 7.48% | 32,331,442 |
| 2021-12-16 | 2021-12-14 | 0.884 | 44,828,407 | -1,080,269 | 8.69% | 39,611,793 |
| 2021-12-15 | 2021-12-13 | 0.907 | 45,908,676 | -89,449 | 8.90% | 41,633,888 |
| 2021-12-14 | 2021-12-10 | 0.930 | 45,998,125 | -5,810,748 | 8.91% | 42,784,624 |
| 2021-12-13 | 2021-12-09 | 0.919 | 51,808,873 | -13,762 | 10.04% | 47,587,056 |
| 2021-12-10 | 2021-12-08 | 0.919 | 51,822,635 | +103,211 | 10.04% | 47,599,696 |
| 2021-12-09 | 2021-12-07 | 0.884 | 51,719,424 | +1,327,974 | 10.02% | 45,700,912 |
| 2021-12-08 | 2021-12-06 | 0.930 | 50,391,450 | -553,896 | 9.76% | 46,871,024 |
| 2021-12-07 | 2021-12-03 | 0.942 | 50,945,346 | +1,142,196 | 9.87% | 47,978,552 |
| 2021-12-06 | 2021-12-02 | 0.942 | 49,803,150 | -123,853 | 9.65% | 46,902,871 |
| 2021-12-03 | 2021-12-01 | 0.942 | 49,927,003 | -629,584 | 9.67% | 47,019,512 |
| 2021-12-02 | 2021-11-30 | 0.930 | 50,556,587 | -4,114,656 | 9.80% | 47,024,624 |
| 2021-12-01 | 2021-11-29 | 0.895 | 54,671,243 | -2,439,207 | 10.59% | 48,944,881 |
| 2021-11-30 | 2021-11-26 | 0.825 | 57,110,450 | +202,981 | 11.07% | 47,144,554 |
| 2021-11-29 | 2021-11-25 | 0.919 | 56,907,469 | +58,486 | 11.03% | 52,270,176 |
| 2021-11-26 | 2021-11-24 | 0.884 | 56,848,983 | +402,520 | 11.02% | 50,233,552 |
| 2021-11-25 | 2021-11-23 | 0.895 | 56,446,463 | +6,881 | 10.94% | 50,534,161 |
| 2021-11-24 | 2021-11-22 | 0.919 | 56,439,582 | -55,046 | 10.94% | 51,840,416 |
| 2021-11-23 | 2021-11-19 | 0.953 | 56,494,628 | +261,467 | 10.95% | 53,861,520 |
| 2021-11-22 | 2021-11-18 | 0.907 | 56,233,161 | +55,045 | 10.90% | 50,997,008 |
| 2021-11-19 | 2021-11-17 | 0.930 | 56,178,116 | +106,651 | 10.89% | 52,253,424 |
| 2021-11-18 | 2021-11-16 | 0.919 | 56,071,465 | +254,586 | 10.87% | 51,502,296 |
| 2021-11-17 | 2021-11-15 | 0.977 | 55,816,879 | +1,589,441 | 10.82% | 54,513,295 |
| 2021-11-16 | 2021-11-12 | 0.953 | 54,227,438 | -4,286,674 | 10.51% | 51,699,999 |
| 2021-11-15 | 2021-11-11 | 0.988 | 58,514,112 | +1,355,497 | 11.34% | 57,827,863 |
| 2021-11-12 | 2021-11-10 | 0.977 | 57,158,615 | -27,523 | 11.08% | 55,823,695 |
| 2021-11-11 | 2021-11-09 | 0.965 | 57,186,138 | -368,117 | 11.08% | 55,185,688 |
| 2021-11-10 | 2021-11-08 | 0.895 | 57,554,255 | +1,011,463 | 11.15% | 51,525,921 |
| 2021-11-09 | 2021-11-05 | 0.919 | 56,542,792 | -712,153 | 10.96% | 51,935,216 |
| 2021-11-08 | 2021-11-04 | 0.930 | 57,254,945 | +278,669 | 11.09% | 53,255,024 |
| 2021-11-05 | 2021-11-03 | 0.930 | 56,976,276 | +419,722 | 11.04% | 52,995,824 |
| 2021-11-04 | 2021-11-02 | 0.942 | 56,556,554 | -2,714,435 | 10.96% | 53,262,992 |
| 2021-11-03 | 2021-11-01 | 0.930 | 59,270,989 | +4,155,941 | 11.49% | 55,130,224 |
| 2021-11-02 | 2021-10-29 | 0.907 | 55,115,048 | +10,692,602 | 10.68% | 49,983,008 |
| 2021-11-01 | 2021-10-28 | 0.872 | 44,422,446 | +2,635,307 | 8.61% | 38,736,585 |
| 2021-10-29 | 2021-10-27 | 0.849 | 41,787,139 | +822,243 | 8.10% | 35,466,889 |
| 2021-10-28 | 2021-10-26 | 0.872 | 40,964,896 | +746,555 | 7.94% | 35,721,585 |
| 2021-10-27 | 2021-10-25 | 0.860 | 40,218,341 | +4,217,867 | 7.79% | 34,602,978 |
| 2021-10-26 | 2021-10-22 | 0.872 | 36,000,474 | -1,881,870 | 6.98% | 31,392,585 |
| 2021-10-25 | 2021-10-21 | 0.860 | 37,882,344 | -6,881 | 7.34% | 32,593,137 |
| 2021-10-22 | 2021-10-20 | 0.884 | 37,889,225 | -144,495 | 7.34% | 33,480,113 |
| 2021-10-21 | 2021-10-19 | 0.872 | 38,033,720 | -615,822 | 7.37% | 33,165,585 |
| 2021-10-20 | 2021-10-18 | 0.814 | 38,649,542 | -6,385,286 | 7.49% | 31,455,746 |
| 2021-10-19 | 2021-10-15 | 0.802 | 45,034,828 | -4,038,969 | 8.73% | 36,128,938 |
| 2021-10-18 | 2021-10-12 | 0.779 | 49,073,797 | -653,666 | 9.51% | 38,228,043 |
| 2021-10-15 | 2021-10-11 | 0.802 | 49,727,463 | +106,651 | 9.64% | 39,893,578 |
| 2021-10-12 | 2021-10-08 | 0.791 | 49,620,812 | +829,124 | 9.62% | 39,231,090 |
| 2021-10-11 | 2021-10-07 | 0.814 | 48,791,688 | +433,484 | 9.45% | 39,710,146 |
| 2021-10-08 | 2021-10-06 | 0.802 | 48,358,204 | +1,616,963 | 9.37% | 38,795,098 |
| 2021-10-07 | 2021-10-05 | 0.791 | 46,741,241 | +1,444,947 | 9.06% | 36,954,451 |
| 2021-10-06 | 2021-10-04 | 0.802 | 45,296,294 | -233,944 | 8.78% | 36,338,698 |
| 2021-10-05 | 2021-09-30 | 0.791 | 45,530,238 | +2,119,254 | 8.82% | 35,997,010 |
| 2021-10-04 | 2021-09-29 | 0.732 | 43,410,984 | +10,090,541 | 8.41% | 31,797,852 |
| 2021-09-30 | 2021-09-28 | 0.756 | 33,320,443 | -127,292 | 6.46% | 25,181,507 |
| 2021-09-29 | 2021-09-27 | 0.721 | 33,447,735 | -3,581,403 | 6.48% | 24,111,043 |
| 2021-09-28 | 2021-09-24 | 0.663 | 37,029,138 | -13,761 | 7.18% | 24,540,085 |
| 2021-09-24 | 2021-09-21 | 0.721 | 37,042,899 | +168,577 | 7.18% | 26,702,643 |
| 2021-09-23 | 2021-09-20 | 0.651 | 36,874,322 | +154,815 | 7.15% | 24,008,757 |
| 2021-09-21 | 2021-09-17 | 0.686 | 36,719,507 | +474,769 | 7.12% | 25,188,741 |
| 2021-09-20 | 2021-09-16 | 0.732 | 36,244,738 | +1,675,449 | 7.02% | 26,548,691 |
| 2021-09-17 | 2021-09-15 | 0.767 | 34,569,289 | -1,991,962 | 6.70% | 26,527,235 |
| 2021-09-16 | 2021-09-14 | 0.663 | 36,561,251 | -1,231,644 | 7.08% | 24,230,005 |
| 2021-09-15 | 2021-09-13 | 0.593 | 37,792,895 | -6,881 | 7.32% | 22,409,798 |
| 2021-09-14 | 2021-09-10 | 0.581 | 37,799,776 | -27,523 | 7.32% | 21,974,390 |
| 2021-09-13 | 2021-09-09 | 0.576 | 37,827,299 | +780,959 | 7.33% | 21,770,486 |
| 2021-09-10 | 2021-09-08 | 0.581 | 37,046,340 | -103,210 | 7.18% | 21,536,390 |
| 2021-09-09 | 2021-09-07 | 0.570 | 37,149,550 | +51,605 | 7.20% | 21,164,462 |
| 2021-09-08 | 2021-09-06 | 0.570 | 37,097,945 | +863,528 | 7.19% | 21,135,062 |
| 2021-09-07 | 2021-09-03 | 0.576 | 36,234,417 | +4,899,055 | 7.02% | 20,853,746 |
| 2021-09-06 | 2021-09-02 | 0.576 | 31,335,362 | +185,779 | 6.07% | 18,034,226 |
| 2021-09-03 | 2021-09-01 | 0.570 | 31,149,583 | +719,033 | 6.04% | 17,746,222 |
| 2021-09-02 | 2021-08-31 | 0.570 | 30,430,550 | +1,180,039 | 5.90% | 17,336,582 |
| 2021-09-01 | 2021-08-30 | 0.593 | 29,250,511 | -928,894 | 5.67% | 17,344,478 |
| 2021-08-31 | 2021-08-27 | 0.605 | 30,179,405 | -44,724 | 5.85% | 18,246,166 |
| 2021-08-30 | 2021-08-26 | 0.605 | 30,224,129 | +82,568 | 5.86% | 18,273,205 |
| 2021-08-27 | 2021-08-25 | 0.605 | 30,141,561 | +55,046 | 5.84% | 18,223,286 |
| 2021-08-26 | 2021-08-24 | 0.605 | 30,086,515 | +55,045 | 5.83% | 18,190,005 |
| 2021-08-25 | 2021-08-23 | 0.605 | 30,031,470 | -364,677 | 5.82% | 18,156,726 |
| 2021-08-24 | 2021-08-20 | 0.605 | 30,396,147 | +288,990 | 5.89% | 18,377,206 |
| 2021-08-23 | 2021-08-19 | 0.616 | 30,107,157 | +27,522 | 5.83% | 18,552,533 |
| 2021-08-20 | 2021-08-18 | 0.616 | 30,079,635 | +86,009 | 5.83% | 18,535,574 |
| 2021-08-19 | 2021-08-17 | 0.616 | 29,993,626 | +96,330 | 5.81% | 18,482,573 |
| 2021-08-17 | 2021-08-13 | 0.639 | 29,897,296 | +3,440 | 5.79% | 19,118,429 |
| 2021-08-16 | 2021-08-12 | 0.639 | 29,893,856 | +82,569 | 5.79% | 19,116,229 |
| 2021-08-13 | 2021-08-11 | 0.663 | 29,811,287 | +770,638 | 5.78% | 19,756,644 |
| 2021-08-12 | 2021-08-10 | 0.605 | 29,040,649 | +192,659 | 5.63% | 17,557,685 |
| 2021-08-11 | 2021-08-09 | 0.639 | 28,847,990 | +175,458 | 5.59% | 18,447,429 |
| 2021-08-10 | 2021-08-06 | 0.651 | 28,672,532 | +82,568 | 5.56% | 18,668,597 |
| 2021-08-09 | 2021-08-05 | 0.616 | 28,589,964 | +158,256 | 5.54% | 17,617,613 |
| 2021-08-06 | 2021-08-04 | 0.639 | 28,431,708 | -818,803 | 5.51% | 18,181,229 |
| 2021-08-05 | 2021-08-03 | 0.686 | 29,250,511 | +1,806,183 | 5.67% | 20,065,180 |
| 2021-08-04 | 2021-08-02 | 0.709 | 27,444,328 | +650,226 | 5.32% | 19,464,356 |
| 2021-08-03 | 2021-07-30 | 0.814 | 26,794,102 | +608,941 | 5.19% | 21,806,946 |
| 2021-08-02 | 2021-07-29 | 0.837 | 26,185,161 | +856,647 | 5.07% | 21,920,242 |
| 2021-07-30 | 2021-07-28 | 0.872 | 25,328,514 | -65,366 | 4.91% | 22,086,585 |
| 2021-07-29 | 2021-07-27 | 0.837 | 25,393,880 | +288,989 | 4.92% | 21,257,841 |
| 2021-07-28 | 2021-07-26 | 0.907 | 25,104,891 | -502,291 | 4.86% | 22,767,248 |
| 2021-07-27 | 2021-07-23 | 0.895 | 25,607,182 | -743,115 | 4.96% | 22,925,041 |
| 2021-07-26 | 2021-07-22 | 0.895 | 26,350,297 | +430,043 | 5.11% | 23,590,320 |
| 2021-07-23 | 2021-07-21 | 0.872 | 25,920,254 | +206,421 | 5.02% | 22,602,585 |
| 2021-07-22 | 2021-07-20 | 0.849 | 25,713,833 | +6,881 | 4.98% | 21,824,650 |
| 2021-07-21 | 2021-07-19 | 0.825 | 25,706,952 | +30,963 | 4.98% | 21,221,034 |
| 2021-07-20 | 2021-07-16 | 0.802 | 25,675,989 | -34,403 | 4.98% | 20,598,418 |
| 2021-07-19 | 2021-07-15 | 0.849 | 25,710,392 | +20,642 | 4.98% | 21,821,729 |
| 2021-07-16 | 2021-07-14 | 0.860 | 25,689,750 | +17,201 | 4.98% | 22,102,897 |
| 2021-07-15 | 2021-07-13 | 0.825 | 25,672,549 | +17,202 | 4.97% | 21,192,634 |
| 2021-07-14 | 2021-07-12 | 0.849 | 25,655,347 | -41,284 | 4.97% | 21,775,009 |
| 2021-07-13 | 2021-07-09 | 0.849 | 25,696,631 | -151,375 | 4.98% | 21,810,049 |
| 2021-07-12 | 2021-07-08 | 0.814 | 25,848,006 | +423,162 | 5.01% | 21,036,946 |
| 2021-07-09 | 2021-07-07 | 0.767 | 25,424,844 | -68,807 | 4.93% | 19,510,115 |
| 2021-07-08 | 2021-07-06 | 0.732 | 25,493,651 | +58,486 | 4.94% | 18,673,692 |
| 2021-07-07 | 2021-07-05 | 0.732 | 25,435,165 | +123,853 | 4.93% | 18,630,852 |
| 2021-07-06 | 2021-07-02 | 0.756 | 25,311,312 | +79,128 | 4.90% | 19,128,707 |
| 2021-07-05 | 2021-06-30 | 0.744 | 25,232,184 | +137,614 | 4.89% | 18,775,539 |
| 2021-07-02 | 2021-06-29 | 0.721 | 25,094,570 | +6,881 | 4.86% | 18,089,603 |
| 2021-06-30 | 2021-06-28 | 0.709 | 25,087,689 | +10,321 | 4.86% | 17,792,955 |
| 2021-06-29 | 2021-06-25 | 0.744 | 25,077,368 | +20,642 | 4.86% | 18,660,339 |
| 2021-06-28 | 2021-06-24 | 0.756 | 25,056,726 | -326,833 | 4.86% | 18,936,307 |
| 2021-06-25 | 2021-06-23 | 0.802 | 25,383,559 | +37,843 | 4.92% | 20,363,818 |
| 2021-06-24 | 2021-06-22 | 0.779 | 25,345,716 | +89,449 | 4.91% | 19,744,083 |
| 2021-06-23 | 2021-06-21 | 0.802 | 25,256,267 | -189,219 | 4.89% | 20,261,699 |
| 2021-06-22 | 2021-06-18 | 0.837 | 25,445,486 | +10,321 | 4.93% | 21,301,042 |
| 2021-06-21 | 2021-06-17 | 0.791 | 25,435,165 | -20,642 | 4.93% | 20,109,491 |
| 2021-06-18 | 2021-06-16 | 0.814 | 25,455,807 | +123,853 | 4.93% | 20,717,746 |
| 2021-06-17 | 2021-06-15 | 0.849 | 25,331,954 | +89,449 | 4.91% | 21,500,529 |
| 2021-06-15 | 2021-06-10 | 0.872 | 25,242,505 | +6,881 | 4.89% | 22,011,585 |
| 2021-06-11 | 2021-06-09 | 0.872 | 25,235,624 | +44,724 | 4.89% | 22,005,585 |
| 2021-06-10 | 2021-06-08 | 0.849 | 25,190,900 | -196,100 | 4.88% | 21,380,809 |
| 2021-06-09 | 2021-06-07 | 0.872 | 25,387,000 | -99,770 | 4.92% | 22,137,585 |
| 2021-06-08 | 2021-06-04 | 0.872 | 25,486,770 | +677,749 | 4.94% | 22,224,585 |
| 2021-06-07 | 2021-06-03 | 0.884 | 24,809,021 | -13,762 | 4.81% | 21,922,033 |
| 2021-06-04 | 2021-06-02 | 0.872 | 24,822,783 | -13,761 | 4.81% | 21,645,585 |
| 2021-06-03 | 2021-06-01 | 0.895 | 24,836,544 | -20,642 | 4.81% | 22,235,121 |
| 2021-06-02 | 2021-05-31 | 0.872 | 24,857,186 | +333,714 | 4.82% | 21,675,585 |
| 2021-06-01 | 2021-05-28 | 0.872 | 24,523,472 | +330,273 | 4.75% | 21,384,585 |
| 2021-05-31 | 2021-05-27 | 0.849 | 24,193,199 | +199,540 | 4.69% | 20,534,009 |
| 2021-05-28 | 2021-05-26 | 0.907 | 23,993,659 | +75,688 | 4.65% | 21,759,489 |
| 2021-05-27 | 2021-05-25 | 0.907 | 23,917,971 | +154,816 | 4.63% | 21,690,848 |
| 2021-05-26 | 2021-05-24 | 0.965 | 23,763,155 | +106,650 | 4.60% | 22,931,887 |
| 2021-05-25 | 2021-05-21 | 0.988 | 23,656,505 | +147,935 | 4.58% | 23,379,063 |
| 2021-05-24 | 2021-05-20 | 0.977 | 23,508,570 | +605,502 | 4.56% | 22,959,536 |
| 2021-05-21 | 2021-05-18 | 0.988 | 22,903,068 | -519,493 | 4.44% | 22,634,463 |
| 2021-05-20 | 2021-05-17 | 1.058 | 23,422,561 | -337,154 | 4.54% | 24,781,830 |
| 2021-05-18 | 2021-05-14 | 1.035 | 23,759,715 | +27,523 | 4.60% | 24,586,054 |
| 2021-05-17 | 2021-05-13 | 1.012 | 23,732,192 | +141,054 | 4.60% | 24,005,718 |
| 2021-05-14 | 2021-05-12 | 1.000 | 23,591,138 | +547,015 | 4.57% | 23,588,751 |
| 2021-05-13 | 2021-05-11 | 0.953 | 23,044,123 | -123,852 | 4.47% | 21,970,080 |
| 2021-05-12 | 2021-05-10 | 0.965 | 23,167,975 | +51,605 | 4.49% | 22,357,527 |
| 2021-05-11 | 2021-05-07 | 0.965 | 23,116,370 | +44,725 | 4.48% | 22,307,727 |
| 2021-05-10 | 2021-05-06 | 0.930 | 23,071,645 | -79,128 | 4.47% | 21,459,824 |
| 2021-05-07 | 2021-05-05 | 0.953 | 23,150,773 | +227,062 | 4.49% | 22,071,759 |
| 2021-05-06 | 2021-05-04 | 0.942 | 22,923,711 | -433,483 | 4.44% | 21,588,752 |
| 2021-05-05 | 2021-05-03 | 0.907 | 23,357,194 | -199,541 | 4.53% | 21,182,288 |
| 2021-05-04 | 2021-04-30 | 0.721 | 23,556,735 | +233,944 | 4.56% | 16,981,044 |
| 2021-05-03 | 2021-04-29 | 0.732 | 23,322,791 | -333,714 | 4.52% | 17,083,571 |
| 2021-04-30 | 2021-04-28 | 0.698 | 23,656,505 | +471,328 | 4.58% | 16,502,868 |
| 2021-04-29 | 2021-04-27 | 0.686 | 23,185,177 | -2,538,977 | 4.49% | 15,904,500 |
| 2021-04-28 | 2021-04-26 | 0.651 | 25,724,154 | -547,015 | 4.98% | 16,748,917 |
| 2021-04-27 | 2021-04-23 | 0.558 | 26,271,169 | +30,963 | 5.09% | 14,661,494 |
| 2021-04-26 | 2021-04-22 | 0.558 | 26,240,206 | -30,963 | 5.08% | 14,644,214 |
| 2021-04-23 | 2021-04-21 | 0.564 | 26,271,169 | +44,724 | 5.09% | 14,814,218 |
| 2021-04-22 | 2021-04-20 | 0.576 | 26,226,445 | +1,596,322 | 5.08% | 15,093,926 |
| 2021-04-21 | 2021-04-19 | 0.552 | 24,630,123 | -27,523 | 5.73% | 13,602,470 |
| 2021-04-20 | 2021-04-16 | 0.552 | 24,657,646 | +96,330 | 5.73% | 13,617,671 |
| 2021-04-19 | 2021-04-15 | 0.512 | 24,561,316 | +116,972 | 5.71% | 12,564,983 |
| 2021-04-16 | 2021-04-14 | 0.535 | 24,444,344 | +202,980 | 5.68% | 13,073,559 |
| 2021-04-15 | 2021-04-13 | 0.517 | 24,241,364 | -154,816 | 5.64% | 12,542,227 |
| 2021-04-14 | 2021-04-12 | 0.570 | 24,396,180 | -767,197 | 5.67% | 13,898,742 |
| 2021-04-13 | 2021-04-09 | 0.401 | 25,163,377 | +65,366 | 5.85% | 10,093,589 |
| 2021-04-12 | 2021-04-08 | 0.401 | 25,098,011 | -6,478,175 | 5.84% | 10,067,369 |
| 2021-04-09 | 2021-04-07 | 0.401 | 31,576,186 | +196,100 | 7.34% | 12,665,909 |
| 2021-04-08 | 2021-04-01 | 0.401 | 31,380,086 | +464,447 | 7.30% | 12,587,249 |
| 2021-04-07 | 2021-03-31 | 0.401 | 30,915,639 | +37,844 | 7.19% | 12,400,949 |
| 2021-04-01 | 2021-03-30 | 0.401 | 30,877,795 | -275,228 | 7.18% | 12,385,769 |
| 2021-03-31 | 2021-03-29 | 0.401 | 31,153,023 | +275,228 | 7.24% | 12,496,169 |
| 2021-03-30 | 2021-03-26 | 0.442 | 30,877,795 | +123,852 | 7.18% | 13,642,296 |
| 2021-03-29 | 2021-03-25 | 0.471 | 30,753,943 | +141,054 | 7.15% | 14,481,496 |
| 2021-03-26 | 2021-03-24 | 0.453 | 30,612,889 | +956,417 | 7.12% | 13,881,184 |
| 2021-03-25 | 2021-03-23 | 0.494 | 29,656,472 | +323,393 | 6.90% | 14,654,332 |
| 2021-03-24 | 2021-03-22 | 0.570 | 29,333,079 | -2,153,658 | 6.82% | 16,711,342 |
| 2021-03-23 | 2021-03-19 | 0.651 | 31,486,737 | +571,098 | 7.32% | 20,500,917 |
| 2021-03-22 | 2021-03-18 | 0.674 | 30,915,639 | +185,779 | 7.19% | 20,847,972 |
| 2021-03-19 | 2021-03-17 | 0.686 | 30,729,860 | +9,447,196 | 7.15% | 21,079,980 |
| 2021-03-18 | 2021-03-16 | 0.628 | 21,282,664 | +1,032,104 | 4.95% | 13,362,181 |
| 2021-03-17 | 2021-03-15 | 0.558 | 20,250,560 | -30,963 | 4.71% | 11,301,494 |
| 2021-03-16 | 2021-03-12 | 0.558 | 20,281,523 | -13,762 | 4.72% | 11,318,774 |
| 2021-03-15 | 2021-03-11 | 0.564 | 20,295,285 | -120,412 | 4.72% | 11,444,439 |
| 2021-03-12 | 2021-03-10 | 0.546 | 20,415,697 | -41,284 | 4.75% | 11,156,287 |
| 2021-03-11 | 2021-03-09 | 0.523 | 20,456,981 | -30,963 | 4.76% | 10,703,151 |
| 2021-03-10 | 2021-03-08 | 0.488 | 20,487,944 | -82,568 | 4.76% | 10,004,728 |
| 2021-03-09 | 2021-03-05 | 0.436 | 20,570,512 | +27,522 | 4.78% | 8,968,792 |
| 2021-03-08 | 2021-03-04 | 0.413 | 20,542,990 | +75,688 | 4.78% | 8,479,097 |
| 2021-03-05 | 2021-03-03 | 0.465 | 20,467,302 | +247,705 | 4.76% | 9,518,712 |
| 2021-03-04 | 2021-03-02 | 0.500 | 20,219,597 | -51,605 | 4.70% | 10,108,775 |
| 2021-03-03 | 2021-03-01 | 0.506 | 20,271,202 | +3,440 | 4.71% | 10,252,419 |
| 2021-03-02 | 2021-02-26 | 0.523 | 20,267,762 | -182,338 | 4.71% | 10,604,151 |
| 2021-03-01 | 2021-02-25 | 0.523 | 20,450,100 | -110,091 | 4.76% | 10,699,551 |
| 2021-02-26 | 2021-02-24 | 0.512 | 20,560,191 | -1,307,333 | 4.78% | 10,518,103 |
| 2021-02-25 | 2021-02-23 | 0.558 | 21,867,524 | -123,852 | 5.08% | 12,203,895 |
| 2021-02-24 | 2021-02-22 | 0.546 | 21,991,376 | -371,558 | 5.11% | 12,017,327 |
| 2021-02-23 | 2021-02-19 | 0.605 | 22,362,934 | +481,649 | 5.20% | 13,520,406 |
| 2021-02-22 | 2021-02-18 | 0.535 | 21,881,285 | +1,582,560 | 5.09% | 11,702,759 |
| 2021-02-19 | 2021-02-17 | 0.576 | 20,298,725 | -10,321 | 4.72% | 11,682,386 |
| 2021-02-18 | 2021-02-16 | 0.581 | 20,309,046 | +137,614 | 4.72% | 11,806,390 |
| 2021-02-17 | 2021-02-11 | 0.558 | 20,171,432 | +4,238,509 | 4.69% | 11,257,334 |
| 2021-02-16 | 2021-02-09 | 0.605 | 15,932,923 | +30,963 | 3.70% | 9,632,886 |
| 2021-02-10 | 2021-02-08 | 0.564 | 15,901,960 | +20,642 | 3.70% | 8,967,058 |
| 2021-02-08 | 2021-02-04 | 0.570 | 15,881,318 | +34,404 | 3.69% | 9,047,742 |
| 2021-02-05 | 2021-02-03 | 0.564 | 15,846,914 | +319,952 | 3.68% | 8,936,018 |
| 2021-02-04 | 2021-02-02 | 0.593 | 15,526,962 | -34,403 | 3.61% | 9,206,918 |
| 2021-02-03 | 2021-02-01 | 0.581 | 15,561,365 | +839,444 | 3.62% | 9,046,390 |
| 2021-02-02 | 2021-01-29 | 0.639 | 14,721,921 | +141,055 | 3.42% | 9,414,229 |
| 2021-02-01 | 2021-01-28 | 0.570 | 14,580,866 | +27,523 | 3.39% | 8,306,862 |
| 2021-01-29 | 2021-01-27 | 0.546 | 14,553,343 | +37,843 | 3.38% | 7,952,766 |
| 2021-01-28 | 2021-01-26 | 0.442 | 14,515,500 | +271,788 | 3.38% | 6,413,177 |
| 2021-01-27 | 2021-01-25 | 0.395 | 14,243,712 | +3,440 | 3.31% | 5,630,665 |
| 2021-01-26 | 2021-01-22 | 0.419 | 14,240,272 | +65,367 | 3.31% | 5,960,441 |
| 2021-01-25 | 2021-01-21 | 0.378 | 14,174,905 | -13,762 | 3.30% | 5,356,253 |
| 2021-01-22 | 2021-01-20 | 0.366 | 14,188,667 | +185,779 | 3.30% | 5,196,486 |
| 2021-01-21 | 2021-01-19 | 0.343 | 14,002,888 | +13,762 | 3.26% | 4,802,830 |
| 2021-01-20 | 2021-01-18 | 0.337 | 13,989,126 | +82,568 | 3.25% | 4,716,786 |
| 2021-01-19 | 2021-01-15 | 0.337 | 13,906,558 | -24,082 | 3.23% | 4,688,946 |
| 2021-01-18 | 2021-01-14 | 0.320 | 13,930,640 | +82,568 | 3.24% | 4,454,114 |
| 2021-01-15 | 2021-01-13 | 0.285 | 13,848,072 | +6,881 | 3.22% | 3,944,691 |
| 2021-01-14 | 2021-01-12 | 0.284 | 13,841,191 | +13,761 | 3.22% | 3,926,638 |
| 2021-01-13 | 2021-01-11 | 0.284 | 13,827,430 | -13,761 | 3.22% | 3,922,734 |
| 2021-01-11 | 2021-01-07 | 0.291 | 13,841,191 | +3,440 | 3.22% | 4,023,195 |
| 2021-01-08 | 2021-01-06 | 0.302 | 13,837,751 | +13,761 | 3.22% | 4,183,083 |
| 2021-01-04 | 2020-12-29 | 0.269 | 13,823,990 | -20,642 | 3.21% | 3,712,812 |
| 2020-12-29 | 2020-12-24 | 0.277 | 13,844,632 | -51,605 | 3.22% | 3,831,034 |
| 2020-12-23 | 2020-12-21 | 0.273 | 13,896,237 | -68,807 | 3.23% | 3,796,843 |
| 2020-12-21 | 2020-12-17 | 0.271 | 13,965,044 | +3,440 | 3.25% | 3,783,170 |
| 2020-12-16 | 2020-12-14 | 0.256 | 13,961,604 | +13,762 | 3.25% | 3,571,212 |
| 2020-12-15 | 2020-12-11 | 0.281 | 13,947,842 | -3,441 | 3.24% | 3,924,461 |
| 2020-12-11 | 2020-12-09 | 0.274 | 13,951,283 | -13,761 | 3.24% | 3,828,104 |
| 2020-12-10 | 2020-12-08 | 0.273 | 13,965,044 | +3,440 | 3.25% | 3,815,643 |
| 2020-12-08 | 2020-12-04 | 0.278 | 13,961,604 | -82,568 | 3.25% | 3,879,635 |
| 2020-12-03 | 2020-12-01 | 0.267 | 14,044,172 | +137,614 | 3.27% | 3,755,619 |
| 2020-12-02 | 2020-11-30 | 0.296 | 13,906,558 | +13,761 | 3.23% | 4,123,039 |
| 2020-12-01 | 2020-11-27 | 0.296 | 13,892,797 | -51,605 | 3.23% | 4,118,959 |
| 2020-11-30 | 2020-11-26 | 0.302 | 13,944,402 | +65,367 | 3.24% | 4,215,323 |
| 2020-11-26 | 2020-11-24 | 0.326 | 13,879,035 | -254,586 | 3.23% | 4,518,298 |
| 2020-11-25 | 2020-11-23 | 0.308 | 14,133,621 | -86,009 | 3.29% | 4,354,687 |
| 2020-11-24 | 2020-11-20 | 0.314 | 14,219,630 | -92,889 | 3.31% | 4,463,851 |
| 2020-11-20 | 2020-11-18 | 0.314 | 14,312,519 | +58,486 | 3.33% | 4,493,011 |
| 2020-11-19 | 2020-11-17 | 0.314 | 14,254,033 | +48,165 | 3.31% | 4,474,651 |
| 2020-11-18 | 2020-11-16 | 0.320 | 14,205,868 | +6,880 | 3.30% | 4,542,114 |
| 2020-11-17 | 2020-11-13 | 0.320 | 14,198,988 | +10,321 | 3.30% | 4,539,915 |
| 2020-11-13 | 2020-11-11 | 0.320 | 14,188,667 | -61,926 | 3.30% | 4,536,615 |
| 2020-11-12 | 2020-11-10 | 0.337 | 14,250,593 | +27,523 | 3.31% | 4,804,946 |
| 2020-11-11 | 2020-11-09 | 0.331 | 14,223,070 | +6,881 | 3.31% | 4,712,982 |
| 2020-11-09 | 2020-11-05 | 0.343 | 14,216,189 | +13,761 | 3.31% | 4,875,990 |
| 2020-11-05 | 2020-11-03 | 0.343 | 14,202,428 | +6,881 | 3.30% | 4,871,270 |
| 2020-11-04 | 2020-11-02 | 0.308 | 14,195,547 | -30,963 | 3.30% | 4,373,767 |
| 2020-11-02 | 2020-10-29 | 0.308 | 14,226,510 | +30,963 | 3.31% | 4,383,307 |
| 2020-10-28 | 2020-10-23 | 0.343 | 14,195,547 | +13,761 | 3.30% | 4,868,910 |
| 2020-10-27 | 2020-10-22 | 0.343 | 14,181,786 | +24,083 | 3.30% | 4,864,190 |
| 2020-10-23 | 2020-10-21 | 0.337 | 14,157,703 | +13,761 | 3.29% | 4,773,626 |
| 2020-10-19 | 2020-10-15 | 0.302 | 14,143,942 | +6,881 | 3.29% | 4,275,643 |
| 2020-10-15 | 2020-10-12 | 0.308 | 14,137,061 | +6,880 | 3.29% | 4,355,747 |
| 2020-10-14 | 2020-10-09 | 0.326 | 14,130,181 | +165,137 | 3.29% | 4,600,059 |
| 2020-09-23 | 2020-09-21 | 0.331 | 13,965,044 | -151,375 | 3.25% | 4,627,482 |
| 2020-09-22 | 2020-09-18 | 0.302 | 14,116,419 | -17,202 | 3.28% | 4,267,323 |
| 2020-09-21 | 2020-09-17 | 0.302 | 14,133,621 | -3,440 | 3.29% | 4,272,523 |
| 2020-09-18 | 2020-09-16 | 0.308 | 14,137,061 | -24,083 | 3.29% | 4,355,747 |
| 2020-09-15 | 2020-09-11 | 0.314 | 14,161,144 | +3,441 | 3.29% | 4,445,491 |
| 2020-09-07 | 2020-09-03 | 0.326 | 14,157,703 | +6,880 | 3.29% | 4,609,018 |
| 2020-09-03 | 2020-09-01 | 0.326 | 14,150,823 | -3,440 | 3.29% | 4,606,778 |
| 2020-09-02 | 2020-08-31 | 0.326 | 14,154,263 | -258,026 | 3.29% | 4,607,898 |
| 2020-09-01 | 2020-08-28 | 0.337 | 14,412,289 | -44,725 | 3.35% | 4,859,466 |
| 2020-08-25 | 2020-08-21 | 0.331 | 14,457,014 | +264,907 | 3.36% | 4,790,502 |
| 2020-08-24 | 2020-08-20 | 0.360 | 14,192,107 | +10,321 | 3.30% | 5,115,242 |
| 2020-08-21 | 2020-08-19 | 0.366 | 14,181,786 | -24,082 | 3.30% | 5,193,966 |
| 2020-08-20 | 2020-08-18 | 0.360 | 14,205,868 | +481,648 | 3.30% | 5,120,202 |
| 2020-08-19 | 2020-08-17 | 0.355 | 13,724,220 | +110,092 | 3.19% | 4,866,818 |
| 2020-08-18 | 2020-08-14 | 0.355 | 13,614,128 | +20,642 | 3.17% | 4,827,778 |
| 2020-08-17 | 2020-08-13 | 0.384 | 13,593,486 | -6,881 | 3.16% | 5,215,577 |
| 2020-08-14 | 2020-08-12 | 0.355 | 13,600,367 | +37,844 | 3.16% | 4,822,898 |
| 2020-08-13 | 2020-08-11 | 0.384 | 13,562,523 | +577,978 | 3.15% | 5,203,697 |
| 2020-08-12 | 2020-08-10 | 0.384 | 12,984,545 | +3,441 | 3.02% | 4,981,938 |
| 2020-08-11 | 2020-08-07 | 0.384 | 12,981,104 | +37,843 | 3.02% | 4,980,617 |
| 2020-08-10 | 2020-08-06 | 0.378 | 12,943,261 | -37,843 | 3.01% | 4,890,854 |
| 2020-08-07 | 2020-08-05 | 0.366 | 12,981,104 | +3,440 | 3.02% | 4,754,226 |
| 2020-08-06 | 2020-08-04 | 0.360 | 12,977,664 | +3,440 | 3.02% | 4,677,522 |
| 2020-08-05 | 2020-08-03 | 0.384 | 12,974,224 | -34,403 | 3.02% | 4,977,978 |
| 2020-08-04 | 2020-07-31 | 0.384 | 13,008,627 | +34,403 | 3.02% | 4,991,177 |
| 2020-08-03 | 2020-07-30 | 0.389 | 12,974,224 | -20,642 | 3.02% | 5,053,401 |
| 2020-07-31 | 2020-07-29 | 0.389 | 12,994,866 | +123,853 | 3.02% | 5,061,441 |
| 2020-07-30 | 2020-07-28 | 0.395 | 12,871,013 | +41,284 | 2.99% | 5,088,025 |
| 2020-07-29 | 2020-07-27 | 0.395 | 12,829,729 | +172,017 | 2.98% | 5,071,705 |
| 2020-07-28 | 2020-07-24 | 0.395 | 12,657,712 | -6,880 | 2.94% | 5,003,705 |
| 2020-07-27 | 2020-07-23 | 0.407 | 12,664,592 | +3,440 | 2.94% | 5,153,673 |
| 2020-07-23 | 2020-07-21 | 0.430 | 12,661,152 | +227,063 | 2.94% | 5,446,689 |
| 2020-07-22 | 2020-07-20 | 0.430 | 12,434,089 | +86,009 | 2.89% | 5,349,009 |
| 2020-07-21 | 2020-07-17 | 0.448 | 12,348,080 | +6,880 | 2.87% | 5,527,360 |
| 2020-07-20 | 2020-07-16 | 0.448 | 12,341,200 | +68,807 | 2.87% | 5,524,280 |
| 2020-07-17 | 2020-07-15 | 0.389 | 12,272,393 | +34,404 | 2.85% | 4,780,041 |
| 2020-07-16 | 2020-07-14 | 0.389 | 12,237,989 | +3,440 | 2.85% | 4,766,641 |
| 2020-07-14 | 2020-07-10 | 0.389 | 12,234,549 | +419,723 | 2.84% | 4,765,301 |
| 2020-07-13 | 2020-07-09 | 0.401 | 11,814,826 | -6,881 | 2.75% | 4,739,189 |
| 2020-07-10 | 2020-07-08 | 0.372 | 11,821,707 | -6,881 | 2.75% | 4,398,330 |
| 2020-07-08 | 2020-07-06 | 0.331 | 11,828,588 | -175,458 | 2.75% | 3,919,542 |
| 2020-07-07 | 2020-07-03 | 0.308 | 12,004,046 | -261,466 | 2.79% | 3,698,547 |
| 2020-07-03 | 2020-06-30 | 0.326 | 12,265,512 | +196,100 | 2.85% | 3,993,018 |
| 2020-06-30 | 2020-06-26 | 0.326 | 12,069,412 | +3,440 | 2.81% | 3,929,178 |
| 2020-06-29 | 2020-06-24 | 0.343 | 12,065,972 | +68,807 | 2.81% | 4,138,490 |
| 2020-06-26 | 2020-06-23 | 0.349 | 11,997,165 | -3,440 | 2.79% | 4,184,634 |
| 2020-06-24 | 2020-06-22 | 0.337 | 12,000,605 | +3,440 | 2.79% | 4,046,306 |
| 2020-06-23 | 2020-06-19 | 0.355 | 11,997,165 | -196,100 | 2.79% | 4,254,378 |
| 2020-06-12 | 2020-06-10 | 0.407 | 12,193,265 | +92,890 | 2.84% | 4,961,873 |
| 2020-06-11 | 2020-06-09 | 0.372 | 12,100,375 | -96,330 | 2.81% | 4,502,010 |
| 2020-06-09 | 2020-06-05 | 0.355 | 12,196,705 | +17,202 | 2.84% | 4,325,138 |
| 2020-06-04 | 2020-06-02 | 0.366 | 12,179,503 | +6,880 | 2.83% | 4,460,646 |
| 2020-06-02 | 2020-05-29 | 0.413 | 12,172,623 | +10,321 | 2.83% | 5,024,237 |
| 2020-06-01 | 2020-05-28 | 0.413 | 12,162,302 | +3,441 | 2.83% | 5,019,977 |
| 2020-05-28 | 2020-05-26 | 0.424 | 12,158,861 | -6,881 | 2.83% | 5,159,925 |
| 2020-05-26 | 2020-05-22 | 0.419 | 12,165,742 | +3,440 | 2.83% | 5,092,121 |
| 2020-05-25 | 2020-05-21 | 0.419 | 12,162,302 | -130,733 | 2.83% | 5,090,681 |
| 2020-05-22 | 2020-05-20 | 0.419 | 12,293,035 | +213,302 | 2.86% | 5,145,401 |
| 2020-05-21 | 2020-05-19 | 0.372 | 12,079,733 | +48,165 | 2.81% | 4,494,330 |
| 2020-05-20 | 2020-05-18 | 0.337 | 12,031,568 | +13,761 | 2.80% | 4,056,746 |
| 2020-05-19 | 2020-05-15 | 0.389 | 12,017,807 | -357,796 | 2.79% | 4,680,881 |
| 2020-05-18 | 2020-05-14 | 0.360 | 12,375,603 | +34,403 | 2.88% | 4,460,522 |
| 2020-05-15 | 2020-05-13 | 0.395 | 12,341,200 | -10,321 | 2.87% | 4,878,585 |
| 2020-05-08 | 2020-05-06 | 0.395 | 12,351,521 | -6,880 | 2.87% | 4,882,665 |
| 2020-04-29 | 2020-04-27 | 0.395 | 12,358,401 | -27,523 | 2.87% | 4,885,385 |
| 2020-04-28 | 2020-04-24 | 0.384 | 12,385,924 | +41,284 | 2.88% | 4,752,257 |
| 2020-04-09 | 2020-04-07 | 0.448 | 12,344,640 | +3,440 | 2.87% | 5,525,820 |
| 2020-04-08 | 2020-04-06 | 0.459 | 12,341,200 | -30,963 | 2.87% | 5,667,768 |
| 2020-04-07 | 2020-04-03 | 0.424 | 12,372,163 | +37,844 | 2.88% | 5,250,445 |
| 2020-04-02 | 2020-03-31 | 0.459 | 12,334,319 | -6,881 | 2.87% | 5,664,608 |
| 2020-03-20 | 2020-03-18 | 0.419 | 12,341,200 | -30,963 | 2.87% | 5,165,561 |
| 2020-03-19 | 2020-03-17 | 0.424 | 12,372,163 | +6,881 | 2.88% | 5,250,445 |
| 2020-03-13 | 2020-03-11 | 0.535 | 12,365,282 | -3,440 | 2.88% | 6,613,319 |
| 2020-03-10 | 2020-03-06 | 0.517 | 12,368,722 | -3,441 | 2.88% | 6,399,447 |
| 2020-03-09 | 2020-03-05 | 0.558 | 12,372,163 | +13,762 | 2.88% | 6,904,695 |
| 2020-03-04 | 2020-03-02 | 0.471 | 12,358,401 | -3,441 | 2.87% | 5,819,356 |
| 2020-03-02 | 2020-02-27 | 0.477 | 12,361,842 | +27,523 | 2.87% | 5,892,840 |
| 2020-02-11 | 2020-02-07 | 0.552 | 12,334,319 | -13,761 | 2.87% | 6,811,871 |
| 2020-02-10 | 2020-02-06 | 0.541 | 12,348,080 | +61,926 | 2.87% | 6,675,903 |
| 2020-02-06 | 2020-02-04 | 0.488 | 12,286,154 | +24,082 | 2.86% | 5,999,608 |
| 2020-02-05 | 2020-02-03 | 0.483 | 12,262,072 | -30,963 | 2.85% | 5,916,564 |
| 2020-02-03 | 2020-01-30 | 0.413 | 12,293,035 | +10,321 | 2.86% | 5,073,937 |
| 2020-01-29 | 2020-01-22 | 0.471 | 12,282,714 | -17,201 | 2.86% | 5,783,716 |
| 2020-01-21 | 2020-01-17 | 0.459 | 12,299,915 | -20,643 | 2.86% | 5,648,808 |
| 2020-01-16 | 2020-01-14 | 0.459 | 12,320,558 | +82,569 | 2.86% | 5,658,288 |
| 2020-01-15 | 2020-01-13 | 0.442 | 12,237,989 | +37,844 | 2.85% | 5,406,936 |
| 2020-01-13 | 2020-01-09 | 0.448 | 12,200,145 | +3,440 | 2.84% | 5,461,140 |
| 2020-01-06 | 2020-01-02 | 0.448 | 12,196,705 | +13,761 | 2.84% | 5,459,600 |
| 2020-01-03 | 2019-12-31 | 0.465 | 12,182,944 | +6,881 | 2.83% | 5,665,912 |
| 2020-01-02 | 2019-12-27 | 0.453 | 12,176,063 | +68,807 | 2.83% | 5,521,144 |
| 2019-12-30 | 2019-12-24 | 0.488 | 12,107,256 | +34,404 | 2.82% | 5,912,248 |
| 2019-12-23 | 2019-12-19 | 0.448 | 12,072,852 | +34,403 | 2.81% | 5,404,160 |
| 2019-12-18 | 2019-12-16 | 0.436 | 12,038,449 | -41,284 | 2.80% | 5,248,793 |
| 2019-12-12 | 2019-12-10 | 0.453 | 12,079,733 | +34,403 | 2.81% | 5,477,464 |
| 2019-12-10 | 2019-12-06 | 0.500 | 12,045,330 | -3,440 | 2.80% | 6,022,056 |
| 2019-12-09 | 2019-12-05 | 0.465 | 12,048,770 | -17,202 | 2.80% | 5,603,512 |
| 2019-12-06 | 2019-12-04 | 0.419 | 12,065,972 | -6,880 | 2.81% | 5,050,361 |
| 2019-12-05 | 2019-12-03 | 0.413 | 12,072,852 | -41,285 | 2.81% | 4,983,057 |
| 2019-12-04 | 2019-12-02 | 0.419 | 12,114,137 | -17,201 | 2.82% | 5,070,521 |
| 2019-12-02 | 2019-11-28 | 0.424 | 12,131,338 | +30,963 | 2.82% | 5,148,245 |
| 2019-11-29 | 2019-11-27 | 0.448 | 12,100,375 | -10,321 | 2.81% | 5,416,480 |
| 2019-11-28 | 2019-11-26 | 0.430 | 12,110,696 | -58,486 | 2.82% | 5,209,888 |
| 2019-11-26 | 2019-11-22 | 0.401 | 12,169,182 | +158,256 | 2.83% | 4,881,329 |
| 2019-11-25 | 2019-11-21 | 0.407 | 12,010,926 | -51,605 | 2.79% | 4,887,673 |
| 2019-11-22 | 2019-11-20 | 0.413 | 12,062,531 | +206,420 | 2.80% | 4,978,797 |
| 2019-11-07 | 2019-11-05 | 0.401 | 11,856,111 | +58,486 | 2.76% | 4,755,749 |
| 2019-11-04 | 2019-10-31 | 0.395 | 11,797,625 | +6,881 | 2.74% | 4,663,705 |
| 2019-11-01 | 2019-10-30 | 0.488 | 11,790,744 | +137,614 | 2.74% | 5,757,688 |
| 2019-10-30 | 2019-10-28 | 0.424 | 11,653,130 | -10,321 | 2.71% | 4,945,305 |
| 2019-10-29 | 2019-10-25 | 0.343 | 11,663,451 | -3,440 | 2.71% | 4,000,430 |
| 2019-10-28 | 2019-10-24 | 0.320 | 11,666,891 | +4,386,443 | 2.71% | 3,730,314 |
| 2019-10-25 | 2019-10-23 | 0.314 | 7,280,448 | +6,881 | 1.69% | 2,285,491 |
| 2019-10-24 | 2019-10-22 | 0.308 | 7,273,567 | -48,165 | 1.69% | 2,241,047 |
| 2019-10-23 | 2019-10-21 | 0.308 | 7,321,732 | -3,440 | 1.70% | 2,255,887 |
| 2019-10-22 | 2019-10-18 | 0.308 | 7,325,172 | +37,844 | 1.70% | 2,256,947 |
| 2019-10-18 | 2019-10-16 | 0.320 | 7,287,328 | +27,523 | 1.69% | 2,330,014 |
| 2019-10-17 | 2019-10-15 | 0.360 | 7,259,805 | +3,440 | 1.69% | 2,616,642 |
| 2019-10-16 | 2019-10-14 | 0.366 | 7,256,365 | -10,321 | 1.69% | 2,657,586 |
| 2019-10-15 | 2019-10-11 | 0.308 | 7,266,686 | +10,321 | 1.69% | 2,238,927 |
| 2019-10-14 | 2019-10-10 | 0.320 | 7,256,365 | -3,440 | 1.69% | 2,320,114 |
| 2019-10-11 | 2019-10-09 | 0.349 | 7,259,805 | +13,761 | 1.69% | 2,532,234 |
| 2019-10-02 | 2019-09-27 | 0.372 | 7,246,044 | +6,881 | 1.68% | 2,695,930 |
| 2019-09-24 | 2019-09-20 | 0.465 | 7,239,163 | -10,321 | 1.68% | 3,366,712 |
| 2019-09-23 | 2019-09-19 | 0.360 | 7,249,484 | +24,082 | 1.69% | 2,612,922 |
| 2019-09-20 | 2019-09-18 | 0.395 | 7,225,402 | +3,440 | 1.68% | 2,856,265 |
| 2019-09-16 | 2019-09-12 | 0.349 | 7,221,962 | +27,523 | 1.68% | 2,519,034 |
| 2019-09-13 | 2019-09-11 | 0.349 | 7,194,439 | +3,441 | 1.67% | 2,509,434 |
| 2019-09-12 | 2019-09-10 | 0.430 | 7,190,998 | -6,881 | 1.67% | 3,093,488 |
| 2019-09-06 | 2019-09-04 | 0.395 | 7,197,879 | +13,761 | 1.67% | 2,845,385 |
| 2019-09-04 | 2019-09-02 | 0.413 | 7,184,118 | +3,441 | 1.67% | 2,965,237 |
| 2019-09-03 | 2019-08-30 | 0.442 | 7,180,677 | +6,880 | 1.67% | 3,172,536 |
| 2019-08-27 | 2019-08-23 | 0.424 | 7,173,797 | +27,523 | 1.67% | 3,044,385 |
| 2019-08-23 | 2019-08-21 | 0.512 | 7,146,274 | -34,403 | 1.66% | 3,655,863 |
| 2019-08-21 | 2019-08-19 | 0.483 | 7,180,677 | +44,724 | 1.67% | 3,464,743 |
| 2019-08-20 | 2019-08-16 | 0.512 | 7,135,953 | +10,321 | 1.66% | 3,650,583 |
| 2019-08-14 | 2019-08-12 | 0.483 | 7,125,632 | +6,881 | 1.66% | 3,438,184 |
| 2019-08-09 | 2019-08-07 | 0.448 | 7,118,751 | +6,881 | 1.66% | 3,186,560 |
| 2019-08-08 | 2019-08-06 | 0.448 | 7,111,870 | -3,441 | 1.65% | 3,183,480 |
| 2019-08-07 | 2019-08-05 | 0.378 | 7,115,311 | +3,441 | 1.65% | 2,688,654 |
| 2019-08-02 | 2019-07-31 | 0.442 | 7,111,870 | -3,441 | 1.65% | 3,142,136 |
| 2019-08-01 | 2019-07-30 | 0.465 | 7,115,311 | +3,441 | 1.65% | 3,309,112 |
| 2019-07-31 | 2019-07-29 | 0.488 | 7,111,870 | -6,881 | 1.65% | 3,472,887 |
| 2019-07-29 | 2019-07-25 | 0.541 | 7,118,751 | -6,881 | 1.66% | 3,848,703 |
| 2019-07-26 | 2019-07-24 | 0.488 | 7,125,632 | -3,440 | 1.66% | 3,479,608 |
| 2019-07-25 | 2019-07-23 | 0.488 | 7,129,072 | -3,441 | 1.66% | 3,481,287 |
| 2019-07-24 | 2019-07-22 | 0.448 | 7,132,513 | +55,046 | 1.66% | 3,192,720 |
| 2019-07-18 | 2019-07-16 | 0.523 | 7,077,467 | +6,881 | 1.65% | 3,702,951 |
| 2019-07-17 | 2019-07-15 | 0.523 | 7,070,586 | +165,136 | 1.64% | 3,699,351 |
| 2019-07-12 | 2019-07-10 | 0.558 | 6,905,450 | +6,881 | 1.61% | 3,853,815 |
| 2019-07-04 | 2019-07-02 | 0.616 | 6,898,569 | -13,761 | 1.60% | 4,251,013 |
| 2019-07-02 | 2019-06-27 | 0.605 | 6,912,330 | -34,404 | 1.61% | 4,179,125 |
| 2019-06-27 | 2019-06-25 | 0.628 | 6,946,734 | -65,366 | 1.62% | 4,361,461 |
| 2019-06-26 | 2019-06-24 | 0.605 | 7,012,100 | +3,440 | 1.63% | 4,239,445 |
| 2019-06-24 | 2019-06-20 | 0.581 | 7,008,660 | +13,761 | 1.63% | 4,074,390 |
| 2019-06-21 | 2019-06-19 | 0.581 | 6,994,899 | +10,321 | 1.63% | 4,066,390 |
| 2019-06-20 | 2019-06-18 | 0.616 | 6,984,578 | +20,643 | 1.62% | 4,304,014 |
| 2019-06-14 | 2019-06-12 | 0.616 | 6,963,935 | +3,440 | 1.62% | 4,291,293 |
| 2019-06-13 | 2019-06-11 | 0.628 | 6,960,495 | -10,321 | 1.62% | 4,370,101 |
| 2019-06-12 | 2019-06-10 | 0.593 | 6,970,816 | +20,642 | 1.62% | 4,133,438 |
| 2019-06-10 | 2019-06-05 | 0.605 | 6,950,174 | +20,642 | 1.62% | 4,202,006 |
| 2019-06-06 | 2019-06-04 | 0.628 | 6,929,532 | -30,963 | 1.61% | 4,350,661 |
| 2019-05-24 | 2019-05-22 | 0.628 | 6,960,495 | +17,202 | 1.62% | 4,370,101 |
| 2019-05-10 | 2019-05-08 | 0.593 | 6,943,293 | -3,441 | 1.61% | 4,117,118 |
| 2019-05-09 | 2019-05-07 | 0.546 | 6,946,734 | -3,440 | 1.62% | 3,796,087 |
| 2019-05-07 | 2019-05-03 | 0.570 | 6,950,174 | +6,881 | 1.62% | 3,959,582 |
| 2019-04-30 | 2019-04-26 | 0.605 | 6,943,293 | -13,762 | 1.61% | 4,197,845 |
| 2019-04-29 | 2019-04-25 | 0.639 | 6,957,055 | -37,844 | 1.62% | 4,448,829 |
| 2019-04-26 | 2019-04-24 | 0.663 | 6,994,899 | +48,165 | 1.63% | 4,635,685 |
| 2019-04-24 | 2019-04-18 | 0.686 | 6,946,734 | +6,881 | 1.62% | 4,765,300 |
| 2019-04-23 | 2019-04-17 | 0.721 | 6,939,853 | -20,642 | 1.61% | 5,002,644 |
| 2019-04-18 | 2019-04-16 | 0.721 | 6,960,495 | -34,404 | 1.62% | 5,017,523 |
| 2019-04-17 | 2019-04-15 | 0.709 | 6,994,899 | -10,321 | 1.63% | 4,960,996 |
| 2019-04-16 | 2019-04-12 | 0.709 | 7,005,220 | -113,531 | 1.63% | 4,968,316 |
| 2019-04-12 | 2019-04-10 | 0.663 | 7,118,751 | -10,321 | 1.66% | 4,717,764 |
| 2019-04-11 | 2019-04-09 | 0.698 | 7,129,072 | +178,898 | 1.66% | 4,973,268 |
| 2019-04-10 | 2019-04-08 | 0.721 | 6,950,174 | +20,642 | 1.62% | 5,010,084 |
| 2019-04-09 | 2019-04-04 | 0.767 | 6,929,532 | +92,889 | 1.61% | 5,317,475 |
| 2019-04-08 | 2019-04-03 | 0.756 | 6,836,643 | +17,202 | 1.59% | 5,166,707 |
| 2019-04-04 | 2019-04-02 | 0.744 | 6,819,441 | -34,403 | 1.59% | 5,074,419 |
| 2019-04-03 | 2019-04-01 | 0.732 | 6,853,844 | -37,844 | 1.59% | 5,020,331 |
| 2019-04-02 | 2019-03-29 | 0.721 | 6,891,688 | +24,082 | 1.60% | 4,967,923 |
| 2019-03-29 | 2019-03-27 | 0.721 | 6,867,606 | -3,440 | 1.60% | 4,950,564 |
| 2019-03-28 | 2019-03-26 | 0.721 | 6,871,046 | -6,881 | 1.60% | 4,953,044 |
| 2019-03-27 | 2019-03-25 | 0.674 | 6,877,927 | -58,486 | 1.60% | 4,638,133 |
| 2019-03-26 | 2019-03-22 | 0.674 | 6,936,413 | -3,440 | 1.61% | 4,677,573 |
| 2019-03-25 | 2019-03-21 | 0.651 | 6,939,853 | +58,486 | 1.61% | 4,518,517 |
| 2019-03-22 | 2019-03-20 | 0.698 | 6,881,367 | -196,100 | 1.60% | 4,800,468 |
| 2019-03-21 | 2019-03-19 | 0.674 | 7,077,467 | -41,284 | 1.65% | 4,772,692 |
| 2019-03-20 | 2019-03-18 | 0.639 | 7,118,751 | +13,761 | 1.66% | 4,552,229 |
| 2019-03-19 | 2019-03-15 | 0.698 | 7,104,990 | -13,761 | 1.65% | 4,956,468 |
| 2019-03-18 | 2019-03-14 | 0.698 | 7,118,751 | -44,725 | 1.66% | 4,966,068 |
| 2019-03-15 | 2019-03-13 | 0.721 | 7,163,476 | -44,724 | 1.67% | 5,163,844 |
| 2019-03-14 | 2019-03-12 | 0.732 | 7,208,200 | +17,202 | 1.68% | 5,279,891 |
| 2019-03-13 | 2019-03-11 | 0.721 | 7,190,998 | -3,441 | 1.67% | 5,183,683 |
| 2019-03-12 | 2019-03-08 | 0.709 | 7,194,439 | -65,366 | 1.67% | 5,102,516 |
| 2019-03-11 | 2019-03-07 | 0.721 | 7,259,805 | +3,440 | 1.69% | 5,233,283 |
| 2019-03-08 | 2019-03-06 | 0.674 | 7,256,365 | -13,761 | 1.69% | 4,893,332 |
| 2019-03-07 | 2019-03-05 | 0.698 | 7,270,126 | +51,605 | 1.69% | 5,071,668 |
| 2019-03-06 | 2019-03-04 | 0.663 | 7,218,521 | +44,724 | 1.68% | 4,783,884 |
| 2019-03-05 | 2019-03-01 | 0.663 | 7,173,797 | +30,963 | 1.67% | 4,754,245 |
| 2019-03-04 | 2019-02-28 | 0.674 | 7,142,834 | -61,926 | 1.66% | 4,816,773 |
| 2019-03-01 | 2019-02-27 | 0.616 | 7,204,760 | -82,568 | 1.68% | 4,439,693 |
| 2019-02-28 | 2019-02-26 | 0.593 | 7,287,328 | +82,568 | 1.69% | 4,321,118 |
| 2019-02-27 | 2019-02-25 | 0.616 | 7,204,760 | +27,523 | 1.68% | 4,439,693 |
| 2019-02-26 | 2019-02-22 | 0.639 | 7,177,237 | -75,688 | 1.67% | 4,589,629 |
| 2019-02-22 | 2019-02-20 | 0.628 | 7,252,925 | -34,403 | 1.69% | 4,553,701 |
| 2019-02-21 | 2019-02-19 | 0.616 | 7,287,328 | -4,410,527 | 1.69% | 4,490,573 |
| 2019-02-20 | 2019-02-18 | 0.605 | 11,697,855 | -27,522 | 2.72% | 7,072,406 |
| 2019-02-19 | 2019-02-15 | 0.605 | 11,725,377 | -10,321 | 2.73% | 7,089,045 |
| 2019-02-18 | 2019-02-14 | 0.605 | 11,735,698 | +13,761 | 2.73% | 7,095,285 |
| 2019-02-15 | 2019-02-13 | 0.628 | 11,721,937 | -120,412 | 2.73% | 7,359,541 |
| 2019-02-14 | 2019-02-12 | 0.605 | 11,842,349 | -20,642 | 2.75% | 7,159,766 |
| 2019-02-12 | 2019-02-08 | 0.593 | 11,862,991 | -96,330 | 2.76% | 7,034,318 |
| 2019-02-11 | 2019-02-04 | 0.605 | 11,959,321 | -199,540 | 2.78% | 7,230,486 |
| 2019-02-08 | 2019-01-31 | 0.535 | 12,158,861 | -168,577 | 2.83% | 6,502,919 |
| 2019-02-01 | 2019-01-30 | 0.494 | 12,327,438 | +68,807 | 2.87% | 6,091,431 |
| 2019-01-31 | 2019-01-29 | 0.483 | 12,258,631 | +24,082 | 2.85% | 5,914,904 |
| 2019-01-28 | 2019-01-24 | 0.500 | 12,234,549 | -20,642 | 2.84% | 6,116,655 |
| 2019-01-25 | 2019-01-23 | 0.500 | 12,255,191 | +37,844 | 2.85% | 6,126,975 |
| 2019-01-24 | 2019-01-22 | 0.494 | 12,217,347 | +10,321 | 2.84% | 6,037,031 |
| 2019-01-23 | 2019-01-21 | 0.535 | 12,207,026 | +285,549 | 2.84% | 6,528,679 |
| 2019-01-22 | 2019-01-18 | 0.494 | 11,921,477 | -116,972 | 2.77% | 5,890,831 |
| 2019-01-21 | 2019-01-17 | 0.488 | 12,038,449 | +368,117 | 2.80% | 5,878,648 |
| 2019-01-18 | 2019-01-16 | 0.663 | 11,670,332 | +41,284 | 2.71% | 7,734,205 |
| 2019-01-17 | 2019-01-15 | 0.686 | 11,629,048 | +295,870 | 2.70% | 7,977,260 |
| 2019-01-16 | 2019-01-14 | 0.698 | 11,333,178 | -24,082 | 2.64% | 7,906,068 |
| 2019-01-15 | 2019-01-11 | 0.686 | 11,357,260 | +89,449 | 2.64% | 7,790,820 |
| 2019-01-14 | 2019-01-10 | 0.698 | 11,267,811 | +44,725 | 2.62% | 7,860,468 |
| 2019-01-11 | 2019-01-09 | 0.686 | 11,223,086 | +261,466 | 2.61% | 7,698,780 |
| 2019-01-10 | 2019-01-08 | 0.674 | 10,961,620 | +24,082 | 2.55% | 7,391,972 |
| 2019-01-09 | 2019-01-07 | 0.663 | 10,937,538 | +337,155 | 2.54% | 7,248,565 |
| 2019-01-08 | 2019-01-04 | 0.732 | 10,600,383 | +58,485 | 2.46% | 7,764,611 |
| 2019-01-07 | 2019-01-03 | 0.732 | 10,541,898 | -51,605 | 2.45% | 7,721,772 |
| 2019-01-04 | 2019-01-02 | 0.605 | 10,593,503 | +134,174 | 2.46% | 6,404,726 |
| 2019-01-03 | 2018-12-31 | 0.628 | 10,459,329 | +79,128 | 2.43% | 6,566,821 |
| 2018-12-28 | 2018-12-24 | 0.628 | 10,380,201 | +61,926 | 2.41% | 6,517,141 |
| 2018-12-27 | 2018-12-20 | 0.628 | 10,318,275 | +27,523 | 2.40% | 6,478,261 |
| 2018-12-21 | 2018-12-19 | 0.651 | 10,290,752 | +189,219 | 2.39% | 6,700,277 |
| 2018-12-20 | 2018-12-18 | 0.628 | 10,101,533 | +141,054 | 2.35% | 6,342,181 |
| 2018-12-19 | 2018-12-17 | 0.686 | 9,960,479 | +20,642 | 2.32% | 6,832,660 |
| 2018-12-18 | 2018-12-14 | 0.686 | 9,939,837 | -48,165 | 2.31% | 6,818,500 |
| 2018-12-17 | 2018-12-13 | 0.639 | 9,988,002 | +337,155 | 2.32% | 6,387,029 |
| 2018-12-14 | 2018-12-12 | 0.674 | 9,650,847 | +240,824 | 2.24% | 6,508,052 |
| 2018-12-13 | 2018-12-11 | 0.709 | 9,410,023 | -58,486 | 2.19% | 6,673,876 |
| 2018-12-12 | 2018-12-10 | 0.721 | 9,468,509 | +6,881 | 2.20% | 6,825,444 |
| 2018-12-11 | 2018-12-07 | 0.698 | 9,461,628 | +319,952 | 2.20% | 6,600,468 |
| 2018-12-10 | 2018-12-06 | 0.698 | 9,141,676 | +357,796 | 2.13% | 6,377,268 |
| 2018-12-07 | 2018-12-05 | 0.721 | 8,783,880 | -34,403 | 2.04% | 6,331,924 |
| 2018-12-06 | 2018-12-04 | 0.628 | 8,818,283 | +10,321 | 2.05% | 5,536,501 |
| 2018-12-05 | 2018-12-03 | 0.628 | 8,807,962 | +65,367 | 2.05% | 5,530,021 |
| 2018-12-04 | 2018-11-30 | 0.628 | 8,742,595 | +326,833 | 2.03% | 5,488,981 |
| 2018-12-03 | 2018-11-29 | 0.686 | 8,415,762 | +130,733 | 1.96% | 5,773,020 |
| 2018-11-30 | 2018-11-28 | 0.698 | 8,285,029 | +92,889 | 1.93% | 5,779,668 |
| 2018-11-29 | 2018-11-27 | 0.698 | 8,192,140 | -96,330 | 1.90% | 5,714,868 |
| 2018-11-28 | 2018-11-26 | 0.698 | 8,288,470 | +416,283 | 1.93% | 5,782,068 |
| 2018-11-27 | 2018-11-23 | 0.605 | 7,872,187 | +41,284 | 1.83% | 4,759,445 |
| 2018-11-26 | 2018-11-22 | 0.581 | 7,830,903 | +48,165 | 1.82% | 4,552,390 |
| 2018-11-23 | 2018-11-21 | 0.593 | 7,782,738 | -17,202 | 1.81% | 4,614,878 |
| 2018-11-22 | 2018-11-20 | 0.616 | 7,799,940 | +230,503 | 1.81% | 4,806,453 |
| 2018-11-21 | 2018-11-19 | 0.639 | 7,569,437 | +6,881 | 1.76% | 4,840,429 |
| 2018-11-20 | 2018-11-16 | 0.593 | 7,562,556 | -244,265 | 1.76% | 4,484,318 |
| 2018-11-19 | 2018-11-15 | 0.512 | 7,806,821 | -502,291 | 1.82% | 3,993,783 |
| 2018-11-16 | 2018-11-14 | 0.500 | 8,309,112 | -412,841 | 1.93% | 4,154,136 |
| 2018-11-15 | 2018-11-13 | 0.448 | 8,721,953 | -68,807 | 2.03% | 3,904,200 |
| 2018-11-14 | 2018-11-12 | 0.442 | 8,790,760 | -141,055 | 2.04% | 3,883,896 |
| 2018-11-13 | 2018-11-09 | 0.459 | 8,931,815 | +189,220 | 2.08% | 4,101,988 |
| 2018-11-12 | 2018-11-08 | 0.407 | 8,742,595 | +79,128 | 2.03% | 3,557,673 |
| 2018-11-09 | 2018-11-07 | 0.395 | 8,663,467 | +92,889 | 2.01% | 3,424,745 |
| 2018-11-08 | 2018-11-06 | 0.389 | 8,570,578 | +151,375 | 1.99% | 3,338,201 |
| 2018-11-07 | 2018-11-05 | 0.395 | 8,419,203 | -17,201 | 1.96% | 3,328,185 |
| 2018-11-06 | 2018-11-02 | 0.419 | 8,436,404 | -175,458 | 1.96% | 3,531,161 |
| 2018-11-05 | 2018-11-01 | 0.401 | 8,611,862 | +20,642 | 2.00% | 3,454,409 |
| 2018-11-02 | 2018-10-31 | 0.395 | 8,591,220 | -10,321 | 2.00% | 3,396,185 |
| 2018-11-01 | 2018-10-30 | 0.389 | 8,601,541 | -199,540 | 2.00% | 3,350,261 |
| 2018-10-31 | 2018-10-29 | 0.395 | 8,801,081 | +5,044,221 | 2.05% | 3,479,145 |
| 2018-10-30 | 2018-10-26 | 0.448 | 3,756,860 | -264,907 | 0.87% | 1,681,680 |
| 2018-10-29 | 2018-10-25 | 0.512 | 4,021,767 | +306,191 | 0.94% | 2,057,440 |
| 2018-10-26 | 2018-10-24 | 0.529 | 3,715,576 | +306,191 | 0.86% | 1,965,600 |
| 2018-10-25 | 2018-10-23 | 0.453 | 3,409,385 | +220,182 | 0.79% | 1,545,960 |
| 2018-10-24 | 2018-10-22 | 0.413 | 3,189,203 | -30,963 | 0.74% | 1,316,340 |
| 2018-10-23 | 2018-10-19 | 0.372 | 3,220,166 | -185,779 | 0.75% | 1,198,080 |
| 2018-10-22 | 2018-10-18 | 0.372 | 3,405,945 | +34,404 | 0.79% | 1,267,200 |
| 2018-10-19 | 2018-10-16 | 0.384 | 3,371,541 | -41,284 | 0.78% | 1,293,600 |
| 2018-10-18 | 2018-10-15 | 0.407 | 3,412,825 | +223,622 | 0.79% | 1,388,800 |
| 2018-10-16 | 2018-10-12 | 0.465 | 3,189,203 | +37,844 | 0.74% | 1,483,200 |
| 2018-10-15 | 2018-10-11 | 0.459 | 3,151,359 | -82,568 | 0.73% | 1,447,280 |
| 2018-10-12 | 2018-10-10 | 0.477 | 3,233,927 | +65,366 | 0.75% | 1,541,600 |
| 2018-10-11 | 2018-10-09 | 0.471 | 3,168,561 | +65,367 | 0.74% | 1,492,020 |
| 2018-10-10 | 2018-10-08 | 0.465 | 3,103,194 | -99,770 | 0.72% | 1,443,200 |
| 2018-10-09 | 2018-10-05 | 0.483 | 3,202,964 | -168,577 | 0.74% | 1,545,460 |
| 2018-10-08 | 2018-10-04 | 0.483 | 3,371,541 | +30,963 | 0.78% | 1,626,800 |
| 2018-10-05 | 2018-10-03 | 0.500 | 3,340,578 | -1,028,664 | 0.78% | 1,670,120 |
| 2018-10-04 | 2018-10-02 | 0.523 | 4,369,242 | +739,675 | 1.02% | 2,286,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 3,629,567 | 0.84% | 1,962,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy