History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.120 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.030 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 2.030 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.420 0 +0
2025-09-22 2025-09-18 2.390 0 +0
2025-09-19 2025-09-17 2.370 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.320 0 +0
2025-09-15 2025-09-11 2.140 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.090 0 +0
2025-09-10 2025-09-08 1.960 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.990 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.160 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.330 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.180 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 2.000 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.710 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.300 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.280 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.340 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.230 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.080 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.320 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.226 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.223 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.205 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.199 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.214 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.222 0 -332,000
2024-11-14 2024-11-12 0.232 332,000 -24,000 0.06% 77,024
2024-11-13 2024-11-11 0.238 356,000 -32,000 0.06% 84,728
2024-11-12 2024-11-08 0.247 388,000 +168,000 0.06% 95,836
2024-11-11 2024-11-07 0.242 220,000 -4,000 0.04% 53,240
2024-11-07 2024-11-05 0.242 224,000 -4,000 0.04% 54,208
2024-11-06 2024-11-04 0.229 228,000 -4,000 0.04% 52,212
2024-11-05 2024-11-01 0.226 232,000 -4,000 0.04% 52,432
2024-11-04 2024-10-31 0.240 236,000 -4,000 0.04% 56,640
2024-10-30 2024-10-28 0.236 240,000 -8,000 0.04% 56,640
2024-10-29 2024-10-25 0.236 248,000 -4,000 0.04% 58,528
2024-10-28 2024-10-24 0.238 252,000 -4,000 0.04% 59,976
2024-10-25 2024-10-23 0.234 256,000 -12,000 0.04% 59,904
2024-10-23 2024-10-21 0.243 268,000 -12,000 0.04% 65,124
2024-10-22 2024-10-18 0.241 280,000 -60,000 0.05% 67,480
2024-10-18 2024-10-16 0.235 340,000 +312,000 0.06% 79,900
2024-10-17 2024-10-15 0.237 28,000 -72,000 0.00% 6,636
2024-10-16 2024-10-14 0.255 100,000 -16,000 0.02% 25,500
2024-10-15 2024-10-10 0.244 116,000 +4,000 0.02% 28,304
2024-10-14 2024-10-09 0.260 112,000 -52,000 0.02% 29,120
2024-10-10 2024-10-08 0.290 164,000 -600,000 0.03% 47,560
2024-10-09 2024-10-07 0.420 764,000 +764,000 0.13% 320,880
2024-06-28 2024-06-26 0.260 0 -32,000
2024-06-27 2024-06-25 0.255 32,000 -124,000 0.01% 8,160
2024-06-26 2024-06-24 0.260 156,000 +8,000 0.03% 40,560
2024-06-25 2024-06-21 0.270 148,000 +4,000 0.02% 39,960
2024-06-24 2024-06-20 0.275 144,000 +92,000 0.02% 39,600
2024-06-21 2024-06-19 0.265 52,000 +48,000 0.01% 13,780
2024-06-19 2024-06-17 0.234 4,000 +4,000 0.00% 936
2024-05-31 2024-05-29 0.240 0 -4,000
2024-05-28 2024-05-24 0.237 4,000 -4,000 0.00% 948
2024-05-22 2024-05-20 0.245 8,000 -16,000 0.00% 1,960
2024-05-17 2024-05-14 0.248 24,000 +20,000 0.00% 5,952
2024-05-16 2024-05-13 0.249 4,000 -4,000 0.00% 996
2024-05-07 2024-05-03 0.237 8,000 -12,000 0.00% 1,896
2024-05-03 2024-04-30 0.234 20,000 -8,000 0.00% 4,680
2024-04-24 2024-04-22 0.259 28,000 -8,000 0.00% 7,265
2024-04-23 2024-04-19 0.249 36,000 +2,700 0.01% 8,951
2024-04-22 2024-04-18 0.264 33,300 -7,400 0.01% 8,784
2024-04-08 2024-04-03 0.292 40,700 -40,700 0.01% 11,880
2024-04-05 2024-04-02 0.286 81,400 -18,500 0.01% 23,320
2024-04-03 2024-03-28 0.286 99,900 -37,000 0.02% 28,620
2024-03-28 2024-03-26 0.292 136,900 -29,600 0.02% 39,960
2024-03-27 2024-03-25 0.281 166,500 -11,100 0.03% 46,800
2024-03-26 2024-03-22 0.286 177,600 -29,600 0.03% 50,880
2024-03-25 2024-03-21 0.286 207,200 -7,400 0.04% 59,360
2024-03-22 2024-03-20 0.286 214,600 -7,400 0.04% 61,480
2024-03-21 2024-03-19 0.303 222,000 -59,200 0.04% 67,200
2024-03-19 2024-03-15 0.308 281,200 -14,800 0.05% 86,640
2024-03-15 2024-03-13 0.308 296,000 -11,100 0.05% 91,200
2024-03-14 2024-03-12 0.303 307,100 +7,400 0.06% 92,960
2024-03-13 2024-03-11 0.319 299,700 -25,900 0.05% 95,580
2024-03-12 2024-03-08 0.314 325,600 -40,700 0.06% 102,080
2024-03-11 2024-03-07 0.319 366,300 -18,500 0.07% 116,820
2024-03-08 2024-03-06 0.319 384,800 -14,800 0.07% 122,720
2024-03-07 2024-03-05 0.324 399,600 -25,900 0.07% 129,600
2024-03-04 2024-02-29 0.335 425,500 -44,400 0.08% 142,600
2024-03-01 2024-02-28 0.314 469,900 -7,400 0.08% 147,320
2024-02-29 2024-02-27 0.314 477,300 -22,200 0.09% 149,640
2024-02-28 2024-02-26 0.314 499,500 -11,100 0.09% 156,600
2024-02-27 2024-02-23 0.308 510,600 -3,700 0.09% 157,320
2024-02-23 2024-02-21 0.314 514,300 -14,800 0.09% 161,240
2024-02-22 2024-02-20 0.319 529,100 -33,300 0.10% 168,740
2024-02-21 2024-02-19 0.314 562,400 -14,800 0.10% 176,320
2024-02-20 2024-02-16 0.319 577,200 -7,400 0.10% 184,080
2024-02-16 2024-02-14 0.319 584,600 -14,800 0.11% 186,440
2024-02-15 2024-02-09 0.319 599,400 -59,200 0.11% 191,160
2024-02-08 2024-02-06 0.324 658,600 -44,400 0.12% 213,600
2024-02-06 2024-02-02 0.319 703,000 -22,200 0.13% 224,200
2024-02-05 2024-02-01 0.319 725,200 -7,400 0.13% 231,280
2024-02-02 2024-01-31 0.330 732,600 -14,800 0.13% 241,560
2024-01-31 2024-01-29 0.330 747,400 -22,200 0.13% 246,440
2024-01-29 2024-01-25 0.341 769,600 -37,000 0.14% 262,080
2024-01-24 2024-01-22 0.330 806,600 -7,400 0.15% 265,960
2024-01-22 2024-01-18 0.330 814,000 +18,500 0.15% 268,400
2024-01-19 2024-01-17 0.324 795,500 -3,700 0.14% 258,000
2024-01-17 2024-01-15 0.341 799,200 +3,700 0.14% 272,160
2024-01-16 2024-01-12 0.346 795,500 -14,800 0.14% 275,200
2024-01-12 2024-01-10 0.351 810,300 -48,100 0.15% 284,700
2024-01-10 2024-01-08 0.346 858,400 -14,800 0.15% 296,960
2024-01-09 2024-01-05 0.362 873,200 -18,500 0.16% 316,240
2024-01-08 2024-01-04 0.357 891,700 -3,700 0.16% 318,120
2024-01-04 2024-01-02 0.362 895,400 +14,800 0.16% 324,280
2024-01-02 2023-12-28 0.357 880,600 -14,800 0.16% 314,160
2023-12-29 2023-12-27 0.341 895,400 -44,400 0.16% 304,920
2023-12-27 2023-12-21 0.346 939,800 -25,900 0.17% 325,120
2023-12-20 2023-12-18 0.351 965,700 -7,400 0.17% 339,300
2023-12-19 2023-12-15 0.351 973,100 -3,700 0.18% 341,900
2023-12-14 2023-12-12 0.362 976,800 -7,400 0.18% 353,760
2023-12-13 2023-12-11 0.362 984,200 -14,800 0.18% 356,440
2023-12-12 2023-12-08 0.362 999,000 -44,400 0.18% 361,800
2023-12-11 2023-12-07 0.357 1,043,400 -22,200 0.19% 372,240
2023-12-08 2023-12-06 0.357 1,065,600 -11,100 0.19% 380,160
2023-12-07 2023-12-05 0.357 1,076,700 +3,700 0.19% 384,120
2023-12-06 2023-12-04 0.373 1,073,000 +18,500 0.19% 400,200
2023-12-05 2023-12-01 0.384 1,054,500 +22,200 0.19% 404,700
2023-12-04 2023-11-30 0.384 1,032,300 -33,300 0.19% 396,180
2023-12-01 2023-11-29 0.373 1,065,600 +7,400 0.19% 397,440
2023-11-30 2023-11-28 0.378 1,058,200 +44,400 0.19% 400,400
2023-11-29 2023-11-27 0.384 1,013,800 -3,700 0.18% 389,080
2023-11-28 2023-11-24 0.378 1,017,500 +37,000 0.18% 385,000
2023-11-27 2023-11-23 0.373 980,500 +85,100 0.18% 365,700
2023-11-24 2023-11-22 0.373 895,400 +44,400 0.16% 333,960
2023-11-23 2023-11-21 0.368 851,000 +14,800 0.15% 312,800
2023-11-20 2023-11-16 0.362 836,200 -25,900 0.15% 302,840
2023-11-17 2023-11-15 0.362 862,100 -18,500 0.16% 312,220
2023-11-16 2023-11-14 0.357 880,600 -22,200 0.16% 314,160
2023-11-15 2023-11-13 0.351 902,800 -11,100 0.16% 317,200
2023-11-14 2023-11-10 0.335 913,900 -51,800 0.16% 306,280
2023-11-13 2023-11-09 0.346 965,700 -25,900 0.17% 334,080
2023-11-10 2023-11-08 0.341 991,600 -25,900 0.18% 337,680
2023-11-09 2023-11-07 0.368 1,017,500 -29,600 0.18% 374,000
2023-11-08 2023-11-06 0.395 1,047,100 -229,400 0.19% 413,180
2023-11-07 2023-11-03 0.335 1,276,500 -3,700 0.23% 427,800
2023-11-06 2023-11-02 0.335 1,280,200 -11,100 0.23% 429,040
2023-11-03 2023-11-01 0.324 1,291,300 -11,100 0.23% 418,800
2023-11-01 2023-10-30 0.330 1,302,400 -25,900 0.23% 429,440
2023-10-31 2023-10-27 0.330 1,328,300 +18,500 0.24% 437,980
2023-10-30 2023-10-26 0.335 1,309,800 -40,700 0.24% 438,960
2023-10-27 2023-10-25 0.330 1,350,500 -44,400 0.24% 445,300
2023-10-25 2023-10-20 0.308 1,394,900 -7,400 0.25% 429,780
2023-10-24 2023-10-19 0.319 1,402,300 -7,400 0.25% 447,220
2023-10-20 2023-10-18 0.308 1,409,700 -48,100 0.25% 434,340
2023-10-19 2023-10-17 0.319 1,457,800 -3,700 0.26% 464,920
2023-10-18 2023-10-16 0.319 1,461,500 +11,100 0.26% 466,100
2023-10-17 2023-10-13 0.346 1,450,400 -44,400 0.26% 501,760
2023-10-16 2023-10-12 0.319 1,494,800 -44,400 0.27% 476,720
2023-10-11 2023-10-09 0.319 1,539,200 +51,800 0.28% 490,880
2023-10-10 2023-10-06 0.324 1,487,400 -77,700 0.27% 482,400
2023-10-09 2023-10-05 0.324 1,565,100 +11,100 0.28% 507,600
2023-10-06 2023-10-04 0.324 1,554,000 -259,000 0.28% 504,000
2023-10-05 2023-10-03 0.330 1,813,000 -462,500 0.33% 597,800
2023-10-04 2023-09-29 0.346 2,275,500 -244,200 0.41% 787,200
2023-10-03 2023-09-28 0.357 2,519,700 -51,800 0.45% 898,920
2023-09-29 2023-09-27 0.346 2,571,500 +658,600 0.46% 889,600
2023-09-28 2023-09-26 0.357 1,912,900 +18,500 0.34% 682,440
2023-09-27 2023-09-25 0.324 1,894,400 +233,100 0.34% 614,400
2023-09-26 2023-09-22 0.351 1,661,300 -595,700 0.30% 583,700
2023-09-25 2023-09-21 0.389 2,257,000 -492,100 0.41% 878,400
2023-09-22 2023-09-20 0.395 2,749,100 -199,800 0.50% 1,084,780
2023-09-21 2023-09-19 0.389 2,948,900 -107,300 0.53% 1,147,680
2023-09-20 2023-09-18 0.384 3,056,200 +284,900 0.55% 1,172,920
2023-09-19 2023-09-15 0.373 2,771,300 +451,400 0.50% 1,033,620
2023-09-18 2023-09-14 0.351 2,319,900 +484,700 0.42% 815,100
2023-09-15 2023-09-13 0.373 1,835,200 +29,600 0.33% 684,480
2023-09-14 2023-09-12 0.378 1,805,600 +481,000 0.33% 683,200
2023-09-13 2023-09-11 0.384 1,324,600 +895,400 0.24% 508,360
2023-09-12 2023-09-07 0.486 429,200 -81,400 0.08% 208,800
2023-09-11 2023-09-06 0.497 510,600 -321,900 0.09% 253,920
2023-09-07 2023-09-05 0.492 832,500 +462,500 0.15% 409,500
2023-09-06 2023-09-04 0.497 370,000 -762,200 0.07% 184,000
2023-09-05 2023-08-31 0.519 1,132,200 +651,200 0.20% 587,520
2023-09-04 2023-08-30 0.514 481,000 -170,200 0.09% 247,000
2023-08-31 2023-08-29 0.497 651,200 +3,700 0.12% 323,840
2023-08-30 2023-08-28 0.486 647,500 -814,000 0.12% 315,000
2023-08-29 2023-08-25 0.524 1,461,500 -222,000 0.26% 766,300
2023-08-28 2023-08-24 0.481 1,683,500 -51,800 0.30% 809,900
2023-08-25 2023-08-23 0.454 1,735,300 +769,600 0.31% 787,920
2023-08-24 2023-08-22 0.378 965,700 -99,900 0.17% 365,400
2023-08-23 2023-08-21 0.389 1,065,600 +266,400 0.19% 414,720
2023-08-22 2023-08-18 0.384 799,200 -70,300 0.14% 306,720
2023-08-21 2023-08-17 0.368 869,500 -48,100 0.16% 319,600
2023-08-18 2023-08-16 0.368 917,600 -51,800 0.17% 337,280
2023-08-17 2023-08-15 0.362 969,400 -336,700 0.17% 351,080
2023-08-16 2023-08-14 0.368 1,306,100 +18,500 0.24% 480,080
2023-08-15 2023-08-11 0.378 1,287,600 -384,800 0.23% 487,200
2023-08-14 2023-08-10 0.373 1,672,400 -2,453,100 0.30% 623,760
2023-08-11 2023-08-09 0.427 4,125,500 -1,069,300 0.74% 1,761,700
2023-08-10 2023-08-08 0.400 5,194,800 -677,100 0.94% 2,077,920
2023-08-09 2023-08-07 0.395 5,871,900 +976,800 1.06% 2,317,020
2023-08-08 2023-08-04 0.378 4,895,100 +873,200 0.88% 1,852,200
2023-08-04 2023-08-02 0.432 4,021,900 +495,800 0.72% 1,739,200
2023-08-03 2023-08-01 0.481 3,526,100 -1,498,500 0.64% 1,696,340
2023-08-02 2023-07-31 0.524 5,024,600 +270,100 0.91% 2,634,520
2023-08-01 2023-07-28 0.508 4,754,500 +662,300 0.86% 2,415,800
2023-07-31 2023-07-27 0.562 4,092,200 +414,400 0.74% 2,300,480
2023-07-28 2023-07-26 0.584 3,677,800 +3,259,700 0.66% 2,147,040
2023-07-27 2023-07-25 0.681 418,100 +229,400 0.08% 284,760
2023-07-25 2023-07-21 0.832 188,700 -1,280,200 0.03% 157,080
2023-07-24 2023-07-20 0.789 1,468,900 -3,996,000 0.26% 1,159,240
2023-07-21 2023-07-19 2.941 5,464,900 -895,400 0.98% 16,069,760
2023-07-20 2023-07-18 2.973 6,360,300 +1,106,300 1.15% 18,909,000
2023-07-18 2023-07-13 2.876 5,254,000 -1,324,600 0.95% 15,108,800
2023-07-14 2023-07-12 2.973 6,578,600 +1,898,100 1.19% 19,558,000
2023-07-13 2023-07-11 2.865 4,680,500 +1,861,100 0.84% 13,409,000
2023-07-12 2023-07-10 2.735 2,819,400 +2,630,700 0.51% 7,711,440
2023-07-11 2023-07-07 2.551 188,700 -70,300 0.03% 481,440
2023-07-10 2023-07-06 2.530 259,000 -22,200 0.05% 655,200
2023-07-07 2023-07-05 2.497 281,200 -351,500 0.05% 702,240
2023-07-06 2023-07-04 2.659 632,700 -740,000 0.11% 1,682,640
2023-07-05 2023-07-03 2.681 1,372,700 +817,700 0.25% 3,680,320
2023-07-04 2023-06-30 2.595 555,000 +266,400 0.10% 1,440,000
2023-07-03 2023-06-29 2.703 288,600 +185,000 0.05% 780,000
2023-06-30 2023-06-28 2.573 103,600 -22,200 0.02% 266,560
2023-06-29 2023-06-27 2.519 125,800 -832,500 0.02% 316,880
2023-06-28 2023-06-26 2.476 958,300 +181,300 0.17% 2,372,440
2023-06-27 2023-06-23 2.476 777,000 -1,246,900 0.14% 1,923,600
2023-06-26 2023-06-21 2.692 2,023,900 -3,700 0.36% 5,448,120
2023-06-23 2023-06-20 2.324 2,027,600 +814,000 0.37% 4,712,800
2023-06-21 2023-06-19 2.108 1,213,600 -425,500 0.22% 2,558,400
2023-06-20 2023-06-16 2.054 1,639,100 -148,000 0.30% 3,366,800
2023-06-19 2023-06-15 2.108 1,787,100 -214,600 0.32% 3,767,400
2023-06-16 2023-06-14 1.978 2,001,700 +621,600 0.36% 3,960,120
2023-06-15 2023-06-13 1.924 1,380,100 +614,200 0.25% 2,655,760
2023-06-14 2023-06-12 1.784 765,900 +669,700 0.14% 1,366,200
2023-06-13 2023-06-09 1.589 96,200 +14,800 0.02% 152,880
2023-06-12 2023-06-08 1.622 81,400 -7,400 0.01% 132,000
2023-06-09 2023-06-07 1.622 88,800 -22,200 0.02% 144,000
2023-06-08 2023-06-06 1.622 111,000 +11,100 0.02% 180,000
2023-06-07 2023-06-05 1.600 99,900 -11,100 0.02% 159,840
2023-06-06 2023-06-02 1.459 111,000 +11,100 0.02% 162,000
2023-06-05 2023-06-01 1.449 99,900 -148,000 0.02% 144,720
2023-06-02 2023-05-31 1.438 247,900 +140,600 0.04% 356,440
2023-05-31 2023-05-29 1.135 107,300 -25,900 0.02% 121,800
2023-05-30 2023-05-25 1.081 133,200 +3,700 0.02% 144,000
2023-05-29 2023-05-24 1.092 129,500 -14,800 0.02% 141,400
2023-05-24 2023-05-22 1.081 144,300 -7,400 0.03% 156,000
2023-05-22 2023-05-18 1.070 151,700 +7,400 0.03% 162,360
2023-05-19 2023-05-17 1.038 144,300 -7,400 0.03% 149,760
2023-05-18 2023-05-16 0.962 151,700 -3,700 0.03% 145,960
2023-05-05 2023-05-03 1.038 155,400 -3,700 0.03% 161,280
2023-04-27 2023-04-25 0.973 159,100 -3,700 0.03% 154,800
2023-04-24 2023-04-20 1.005 162,800 -3,700 0.03% 163,680
2023-04-21 2023-04-19 1.059 166,500 -18,500 0.03% 176,400
2023-04-13 2023-04-11 1.059 185,000 -3,700 0.03% 196,000
2023-04-12 2023-04-06 1.070 188,700 -48,100 0.03% 201,960
2023-03-31 2023-03-29 1.059 236,800 -74,000 0.04% 250,880
2023-03-30 2023-03-28 1.092 310,800 +11,100 0.06% 339,360
2023-03-29 2023-03-27 1.081 299,700 -40,700 0.05% 324,000
2023-03-27 2023-03-23 1.070 340,400 +14,800 0.06% 364,320
2023-03-24 2023-03-22 1.092 325,600 -44,400 0.06% 355,520
2023-03-23 2023-03-21 1.081 370,000 -25,900 0.07% 400,000
2023-03-22 2023-03-20 1.081 395,900 +14,800 0.07% 428,000
2023-03-21 2023-03-17 1.081 381,100 +25,900 0.07% 412,000
2023-03-20 2023-03-16 1.092 355,200 -48,100 0.06% 387,840
2023-03-17 2023-03-15 1.103 403,300 +29,600 0.07% 444,720
2023-03-16 2023-03-14 1.124 373,700 +7,400 0.07% 420,160
2023-03-15 2023-03-13 1.103 366,300 +7,400 0.07% 403,920
2023-03-14 2023-03-10 1.092 358,900 +11,100 0.06% 391,880
2023-03-13 2023-03-09 1.081 347,800 +40,700 0.06% 376,000
2023-03-10 2023-03-08 1.103 307,100 +3,700 0.06% 338,640
2023-03-09 2023-03-07 1.081 303,400 +7,400 0.05% 328,000
2023-03-07 2023-03-03 1.114 296,000 +7,400 0.05% 329,600
2023-03-03 2023-03-01 1.092 288,600 +18,500 0.05% 315,120
2023-03-02 2023-02-28 1.081 270,100 -7,400 0.05% 292,000
2023-02-28 2023-02-24 1.081 277,500 +7,400 0.05% 300,000
2023-02-23 2023-02-21 1.146 270,100 -11,100 0.05% 309,520
2023-02-22 2023-02-20 1.081 281,200 -29,600 0.05% 304,000
2023-02-20 2023-02-16 1.005 310,800 -3,700 0.06% 312,480
2023-02-14 2023-02-10 1.070 314,500 -7,400 0.06% 336,600
2023-02-10 2023-02-08 1.059 321,900 +3,700 0.06% 341,040
2023-02-06 2023-02-02 1.081 318,200 -14,800 0.06% 344,000
2023-02-01 2023-01-30 1.114 333,000 +7,400 0.06% 370,800
2023-01-31 2023-01-27 1.114 325,600 -11,100 0.06% 362,560
2023-01-27 2023-01-20 1.157 336,700 +18,500 0.06% 389,480
2023-01-26 2023-01-19 1.081 318,200 +3,700 0.06% 344,000
2023-01-19 2023-01-17 1.092 314,500 -55,500 0.06% 343,400
2023-01-18 2023-01-16 1.070 370,000 -7,400 0.07% 396,000
2023-01-16 2023-01-12 1.070 377,400 +51,800 0.07% 403,920
2023-01-13 2023-01-11 1.103 325,600 -14,800 0.06% 359,040
2023-01-12 2023-01-10 0.984 340,400 -444,000 0.06% 334,880
2023-01-06 2023-01-04 1.168 784,400 -3,700 0.14% 915,840
2023-01-05 2023-01-03 1.092 788,100 +484,700 0.14% 860,520
2023-01-03 2022-12-29 1.082 303,400 +1,777 0.05% 328,323
2022-12-30 2022-12-28 1.105 301,623 +120,649 0.06% 333,200
2022-12-29 2022-12-23 1.105 180,974 -7,097 0.03% 199,920
2022-12-23 2022-12-21 1.127 188,071 -3,549 0.04% 212,000
2022-12-21 2022-12-19 1.082 191,620 -28,388 0.04% 207,361
2022-12-20 2022-12-16 1.127 220,008 -7,097 0.04% 248,000
2022-12-19 2022-12-15 1.229 227,105 -7,097 0.04% 279,040
2022-12-16 2022-12-14 1.229 234,202 -7,097 0.04% 287,760
2022-12-15 2022-12-13 1.184 241,299 -3,548 0.05% 285,600
2022-12-13 2022-12-09 1.184 244,847 -3,549 0.05% 289,800
2022-12-12 2022-12-08 1.184 248,396 +21,291 0.05% 294,000
2022-12-09 2022-12-07 1.240 227,105 -7,097 0.04% 281,600
2022-12-08 2022-12-06 1.240 234,202 -3,548 0.04% 290,400
2022-12-07 2022-12-05 1.240 237,750 -3,549 0.04% 294,800
2022-12-05 2022-12-01 1.195 241,299 -7,097 0.05% 288,320
2022-11-30 2022-11-28 1.184 248,396 +14,194 0.05% 294,000
2022-11-29 2022-11-25 1.263 234,202 -3,548 0.04% 295,680
2022-11-15 2022-11-11 1.071 237,750 -3,549 0.04% 254,600
2022-11-14 2022-11-10 1.003 241,299 -3,548 0.05% 242,080
2022-11-08 2022-11-04 0.981 244,847 -3,549 0.05% 240,120
2022-11-07 2022-11-03 0.902 248,396 -3,548 0.05% 224,000
2022-11-03 2022-11-01 1.026 251,944 -3,549 0.05% 258,440
2022-11-02 2022-10-31 1.003 255,493 -3,548 0.05% 256,320
2022-10-31 2022-10-27 1.003 259,041 -3,549 0.05% 259,880
2022-10-28 2022-10-26 0.981 262,590 -7,097 0.05% 257,520
2022-10-26 2022-10-24 0.992 269,687 +7,097 0.05% 267,520
2022-10-24 2022-10-20 1.015 262,590 -7,097 0.05% 266,400
2022-10-14 2022-10-12 0.969 269,687 -63,873 0.05% 261,440
2022-10-13 2022-10-11 0.981 333,560 -3,548 0.06% 327,120
2022-10-03 2022-09-29 0.969 337,108 -3,549 0.06% 326,800
2022-09-30 2022-09-28 1.015 340,657 -10,645 0.06% 345,600
2022-09-28 2022-09-26 0.981 351,302 -3,549 0.07% 344,520
2022-09-22 2022-09-20 1.003 354,851 +3,549 0.07% 356,000
2022-09-21 2022-09-19 0.958 351,302 +56,776 0.07% 336,600
2022-09-19 2022-09-15 1.026 294,526 -28,388 0.06% 302,120
2022-09-16 2022-09-14 1.015 322,914 -10,646 0.06% 327,600
2022-09-15 2022-09-13 1.003 333,560 +14,194 0.06% 334,640
2022-09-14 2022-09-09 1.003 319,366 +35,485 0.06% 320,400
2022-09-13 2022-09-08 1.071 283,881 -3,548 0.05% 304,000
2022-09-08 2022-09-06 1.015 287,429 -7,097 0.05% 291,600
2022-09-07 2022-09-05 1.015 294,526 -3,549 0.06% 298,800
2022-09-06 2022-09-02 1.037 298,075 +17,743 0.06% 309,120
2022-08-26 2022-08-24 0.981 280,332 -14,194 0.05% 274,920
2022-08-22 2022-08-18 0.902 294,526 +14,194 0.06% 265,600
2022-08-18 2022-08-16 0.958 280,332 -3,549 0.05% 268,600
2022-08-09 2022-08-05 0.902 283,881 -7,097 0.05% 256,000
2022-08-08 2022-08-04 0.891 290,978 -3,548 0.05% 259,120
2022-07-15 2022-07-13 0.981 294,526 +10,645 0.06% 288,840
2022-07-07 2022-07-05 1.048 283,881 +3,549 0.05% 297,600
2022-06-24 2022-06-22 1.037 280,332 +7,097 0.05% 290,720
2022-06-21 2022-06-17 0.924 273,235 +3,548 0.05% 252,560
2022-06-17 2022-06-15 1.003 269,687 -21,291 0.05% 270,560
2022-06-14 2022-06-10 1.015 290,978 +24,840 0.05% 295,200
2022-06-01 2022-05-30 1.285 266,138 +3,548 0.05% 342,000
2022-05-11 2022-05-06 1.229 262,590 -35,485 0.05% 322,640
2022-05-10 2022-05-05 1.240 298,075 -17,742 0.06% 369,600
2022-05-06 2022-05-04 1.206 315,817 -117,101 0.06% 380,920
2022-05-05 2022-05-03 1.015 432,918 -131,295 0.08% 439,200
2022-05-04 2022-04-29 0.913 564,213 -10,646 0.11% 515,160
2022-05-03 2022-04-28 1.015 574,859 -24,839 0.11% 583,200
2022-04-29 2022-04-27 0.823 599,698 -723,896 0.11% 493,480
2022-04-28 2022-04-26 0.744 1,323,594 -138,392 0.25% 984,720
2022-04-26 2022-04-22 1.589 1,461,986 -21,291 0.27% 2,323,680
2022-04-22 2022-04-20 1.680 1,483,277 -3,548 0.28% 2,491,280
2022-04-20 2022-04-14 1.420 1,486,825 +7,097 0.28% 2,111,759
2022-04-19 2022-04-13 1.409 1,479,728 +39,033 0.28% 2,084,999
2022-04-14 2022-04-12 1.341 1,440,695 -53,227 0.27% 1,932,560
2022-04-11 2022-04-07 1.398 1,493,922 +10,645 0.28% 2,088,159
2022-04-07 2022-04-04 1.398 1,483,277 +3,549 0.28% 2,073,280
2022-04-06 2022-04-01 1.398 1,479,728 -17,743 0.28% 2,068,319
2022-04-04 2022-03-31 1.375 1,497,471 -10,646 0.28% 2,059,360
2022-04-01 2022-03-30 1.353 1,508,117 +7,098 0.28% 2,040,001
2022-03-31 2022-03-29 1.285 1,501,019 +7,097 0.28% 1,928,879
2022-03-30 2022-03-28 1.251 1,493,922 +7,097 0.28% 1,869,239
2022-03-29 2022-03-25 1.206 1,486,825 -92,262 0.28% 1,793,319
2022-03-28 2022-03-24 1.209 1,579,087 -31,936 0.30% 1,909,400
2022-03-25 2022-03-23 1.256 1,611,023 -16,262 0.30% 2,022,940
2022-03-24 2022-03-22 1.267 1,627,285 -27,522 0.32% 2,062,280
2022-03-23 2022-03-21 1.291 1,654,807 -10,321 0.32% 2,135,639
2022-03-22 2022-03-18 1.244 1,665,128 +6,880 0.32% 2,071,519
2022-03-18 2022-03-16 1.198 1,658,248 +34,404 0.32% 1,985,840
2022-03-17 2022-03-15 1.279 1,623,844 +13,761 0.31% 2,076,800
2022-03-16 2022-03-14 1.267 1,610,083 +10,321 0.31% 2,040,480
2022-03-15 2022-03-11 1.360 1,599,762 +6,881 0.31% 2,176,200
2022-03-14 2022-03-10 1.349 1,592,881 -86,009 0.31% 2,148,320
2022-03-11 2022-03-09 1.349 1,678,890 -44,724 0.33% 2,264,320
2022-03-10 2022-03-08 1.418 1,723,614 +17,201 0.33% 2,444,879
2022-03-09 2022-03-07 1.372 1,706,413 -20,642 0.33% 2,341,120
2022-03-08 2022-03-04 1.418 1,727,055 +237,384 0.33% 2,449,760
2022-03-07 2022-03-03 1.372 1,489,671 -27,523 0.29% 2,043,760
2022-03-04 2022-03-02 1.360 1,517,194 -51,605 0.29% 2,063,881
2022-03-03 2022-03-01 1.372 1,568,799 +20,642 0.30% 2,152,320
2022-03-02 2022-02-28 1.360 1,548,157 +326,833 0.30% 2,106,000
2022-03-01 2022-02-25 1.198 1,221,324 -271,787 0.24% 1,462,600
2022-02-28 2022-02-24 1.093 1,493,111 -134,174 0.29% 1,631,840
2022-02-25 2022-02-23 1.070 1,627,285 +106,651 0.32% 1,740,640
2022-02-24 2022-02-22 1.070 1,520,634 +41,284 0.29% 1,626,560
2022-02-23 2022-02-21 1.058 1,479,350 +116,972 0.29% 1,565,200
2022-02-22 2022-02-18 1.046 1,362,378 +65,367 0.26% 1,425,600
2022-02-21 2022-02-17 1.093 1,297,011 +37,844 0.25% 1,417,520
2022-02-18 2022-02-16 1.070 1,259,167 +79,128 0.24% 1,346,880
2022-02-17 2022-02-15 1.058 1,180,039 -123,853 0.23% 1,248,520
2022-02-16 2022-02-14 1.081 1,303,892 +3,440 0.25% 1,409,880
2022-02-15 2022-02-11 1.116 1,300,452 +3,441 0.25% 1,451,520
2022-02-14 2022-02-10 1.070 1,297,011 +65,366 0.25% 1,387,360
2022-02-11 2022-02-09 1.070 1,231,645 +20,642 0.24% 1,317,440
2022-02-10 2022-02-08 1.035 1,211,003 -147,935 0.23% 1,253,120
2022-02-09 2022-02-07 1.046 1,358,938 -44,724 0.26% 1,422,001
2022-02-08 2022-02-04 1.046 1,403,662 +110,091 0.27% 1,468,800
2022-02-07 2022-01-31 1.058 1,293,571 +65,367 0.25% 1,368,640
2022-02-04 2022-01-27 0.942 1,228,204 -61,927 0.24% 1,156,680
2022-01-28 2022-01-26 0.930 1,290,131 -17,201 0.25% 1,200,000
2022-01-27 2022-01-25 0.919 1,307,332 -55,046 0.25% 1,200,800
2022-01-26 2022-01-24 0.919 1,362,378 -27,523 0.26% 1,251,360
2022-01-25 2022-01-21 0.930 1,389,901 +137,614 0.27% 1,292,800
2022-01-24 2022-01-20 0.942 1,252,287 +99,770 0.24% 1,179,360
2022-01-21 2022-01-19 0.919 1,152,517 -55,045 0.22% 1,058,600
2022-01-19 2022-01-17 0.942 1,207,562 -3,441 0.23% 1,137,240
2022-01-18 2022-01-14 0.919 1,211,003 +344,035 0.23% 1,112,320
2022-01-17 2022-01-13 0.930 866,968 +185,779 0.17% 806,400
2022-01-14 2022-01-12 0.942 681,189 +158,256 0.13% 641,520
2022-01-13 2022-01-11 0.919 522,933 +134,174 0.10% 480,320
2022-01-12 2022-01-10 0.930 388,759 -3,441 0.08% 361,600
2022-01-11 2022-01-07 0.942 392,200 +82,569 0.08% 369,360
2022-01-10 2022-01-06 0.930 309,631 -34,404 0.06% 288,000
2022-01-07 2022-01-05 0.919 344,035 -3,440 0.07% 316,000
2022-01-06 2022-01-04 0.907 347,475 -206,421 0.07% 315,120
2022-01-05 2022-01-03 0.884 553,896 +58,486 0.11% 489,440
2022-01-04 2021-12-31 0.895 495,410 -381,879 0.10% 443,520
2022-01-03 2021-12-29 0.930 877,289 -405,961 0.17% 816,000
2021-12-30 2021-12-28 0.930 1,283,250 +374,998 0.25% 1,193,600
2021-12-29 2021-12-24 1.000 908,252 +615,822 0.18% 908,160
2021-12-28 2021-12-22 0.930 292,430 -240,824 0.06% 272,000
2021-12-23 2021-12-21 0.884 533,254 +402,521 0.10% 471,200
2021-12-22 2021-12-20 0.814 130,733 -24,083 0.03% 106,400
2021-12-21 2021-12-17 0.825 154,816 +68,807 0.03% 127,800
2021-12-20 2021-12-16 0.814 86,009 -10,321 0.02% 70,000
2021-12-17 2021-12-15 0.837 96,330 -474,768 0.02% 80,640
2021-12-16 2021-12-14 0.884 571,098 -37,844 0.11% 504,640
2021-12-15 2021-12-13 0.907 608,942 -75,687 0.12% 552,240
2021-12-14 2021-12-10 0.930 684,629 +185,779 0.13% 636,800
2021-12-13 2021-12-09 0.919 498,850 +41,284 0.10% 458,200
2021-12-10 2021-12-08 0.919 457,566 +37,844 0.09% 420,280
2021-12-08 2021-12-06 0.930 419,722 +65,366 0.08% 390,400
2021-12-07 2021-12-03 0.942 354,356 +51,605 0.07% 333,720
2021-12-06 2021-12-02 0.942 302,751 +44,725 0.06% 285,120
2021-12-03 2021-12-01 0.942 258,026 +92,889 0.05% 243,000
2021-12-02 2021-11-30 0.930 165,137 +34,404 0.03% 153,600
2021-12-01 2021-11-29 0.895 130,733 -79,128 0.03% 117,040
2021-11-30 2021-11-26 0.825 209,861 -61,927 0.04% 173,240
2021-11-29 2021-11-25 0.919 271,788 +34,404 0.05% 249,640
2021-11-26 2021-11-24 0.884 237,384 +3,440 0.05% 209,760
2021-11-23 2021-11-19 0.953 233,944 -794,720 0.05% 223,040
2021-11-22 2021-11-18 0.907 1,028,664 +89,449 0.20% 932,880
2021-11-19 2021-11-17 0.930 939,215 +20,642 0.18% 873,600
2021-11-18 2021-11-16 0.919 918,573 +34,404 0.18% 843,720
2021-11-17 2021-11-15 0.977 884,169 +371,557 0.17% 863,520
2021-11-16 2021-11-12 0.953 512,612 +82,568 0.10% 488,720
2021-11-15 2021-11-11 0.988 430,044 +158,256 0.08% 425,000
2021-11-12 2021-11-10 0.977 271,788 +103,211 0.05% 265,440
2021-11-11 2021-11-09 0.965 168,577 +113,531 0.03% 162,680
2021-11-09 2021-11-05 0.919 55,046 -30,963 0.01% 50,560
2021-11-08 2021-11-04 0.930 86,009 -13,761 0.02% 80,000
2021-11-05 2021-11-03 0.930 99,770 +51,605 0.02% 92,800
2021-10-08 2021-10-06 0.802 48,165 -3,440 0.01% 38,640
2021-10-07 2021-10-05 0.791 51,605 -3,441 0.01% 40,800
2021-10-06 2021-10-04 0.802 55,046 -3,440 0.01% 44,160
2021-09-29 2021-09-27 0.721 58,486 -3,440 0.01% 42,160
2021-09-16 2021-09-14 0.663 61,926 +3,440 0.01% 41,040
2021-09-14 2021-09-10 0.581 58,486 +3,440 0.01% 34,000
2021-09-13 2021-09-09 0.576 55,046 +3,441 0.01% 31,680
2021-09-10 2021-09-08 0.581 51,605 +3,440 0.01% 30,000
2021-09-09 2021-09-07 0.570 48,165 +3,440 0.01% 27,440
2021-09-08 2021-09-06 0.570 44,725 +3,441 0.01% 25,480
2021-09-07 2021-09-03 0.576 41,284 +3,440 0.01% 23,760
2021-09-03 2021-09-01 0.570 37,844 +3,441 0.01% 21,560
2021-08-02 2021-07-29 0.837 34,403 +3,440 0.01% 28,800
2021-07-14 2021-07-12 0.849 30,963 +3,440 0.01% 26,280
2021-06-22 2021-06-18 0.837 27,523 +3,441 0.01% 23,040
2021-06-07 2021-06-03 0.884 24,082 +3,440 0.00% 21,280
2021-06-01 2021-05-28 0.872 20,642 +3,440 0.00% 18,000
2021-04-30 2021-04-28 0.698 17,202 +3,441 0.00% 12,000
2021-04-28 2021-04-26 0.651 13,761 +3,440 0.00% 8,960
2021-04-23 2021-04-21 0.564 10,321 +3,440 0.00% 5,820
2021-03-03 2021-03-01 0.506 6,881 -3,440 0.00% 3,480
2020-08-17 2020-08-13 0.384 10,321 -3,440 0.00% 3,960
2020-08-13 2020-08-11 0.384 13,761 -3,441 0.00% 5,280
2020-08-04 2020-07-31 0.384 17,202 +3,441 0.00% 6,600
2020-08-03 2020-07-30 0.389 13,761 +3,440 0.00% 5,360
2020-07-31 2020-07-29 0.389 10,321 +3,440 0.00% 4,020
2020-05-22 2020-05-20 0.419 6,881 +6,881 0.00% 2,880
2018-10-03 2018-09-28 0.541 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top