History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-10-02 | 2025-09-29 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-26 | 2025-09-24 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-24 | 2025-09-22 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-22 | 2025-09-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-19 | 2025-09-17 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-18 | 2025-09-16 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-17 | 2025-09-15 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-09-16 | 2025-09-12 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-15 | 2025-09-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-12 | 2025-09-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-11 | 2025-09-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-10 | 2025-09-08 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-08 | 2025-09-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-05 | 2025-09-03 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-04 | 2025-09-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-29 | 2025-08-27 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-28 | 2025-08-26 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-25 | 2025-08-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-13 | 2025-08-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-06 | 2025-08-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-04 | 2025-07-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-31 | 2025-07-29 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-16 | 2025-07-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-18 | 2025-06-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-02 | 2025-05-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-27 | 2025-05-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-20 | 2025-05-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-15 | 2025-04-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-19 | 2025-02-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-02-18 | 2025-02-14 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-02-12 | 2025-02-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-02-11 | 2025-02-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-02-10 | 2025-02-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-02-07 | 2025-02-05 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-17 | 2025-01-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-16 | 2025-01-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-15 | 2025-01-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-01-13 | 2025-01-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-10 | 2025-01-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-07 | 2025-01-03 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-01-06 | 2025-01-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-01-03 | 2024-12-31 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-12-20 | 2024-12-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-12-19 | 2024-12-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-12-11 | 2024-12-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-12-02 | 2024-11-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-29 | 2024-11-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-11-22 | 2024-11-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-21 | 2024-11-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-11-14 | 2024-11-12 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-11-13 | 2024-11-11 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-11-12 | 2024-11-08 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-11 | 2024-11-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-11-08 | 2024-11-06 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-07 | 2024-11-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-11-06 | 2024-11-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-05 | 2024-11-01 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-11-04 | 2024-10-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-31 | 2024-10-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-10-28 | 2024-10-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-24 | 2024-10-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-10-23 | 2024-10-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-10-22 | 2024-10-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-10-21 | 2024-10-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-14 | 2024-10-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-09 | 2024-10-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-02 | 2024-09-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-09-26 | 2024-09-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-09-25 | 2024-09-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-09-24 | 2024-09-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-09-20 | 2024-09-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-09-19 | 2024-09-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-09-17 | 2024-09-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-09-16 | 2024-09-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-13 | 2024-09-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-09-12 | 2024-09-10 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-09-10 | 2024-09-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-09-09 | 2024-09-04 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-09-05 | 2024-09-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-09-04 | 2024-09-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-02 | 2024-08-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-08-28 | 2024-08-26 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-08-27 | 2024-08-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-08-23 | 2024-08-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-21 | 2024-08-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-20 | 2024-08-16 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-08-16 | 2024-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-08-15 | 2024-08-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-08-14 | 2024-08-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-08-13 | 2024-08-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-08-08 | 2024-08-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-08-07 | 2024-08-05 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-08-06 | 2024-08-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-08-05 | 2024-08-01 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-02 | 2024-07-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-30 | 2024-07-26 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-07-29 | 2024-07-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-19 | 2024-07-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-07-10 | 2024-07-08 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-07-09 | 2024-07-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-06-28 | 2024-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-06-20 | 2024-06-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-06-18 | 2024-06-14 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-06-17 | 2024-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-06-11 | 2024-06-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-06-04 | 2024-05-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-06-03 | 2024-05-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-29 | 2024-05-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-27 | 2024-05-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-05-24 | 2024-05-22 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-05-23 | 2024-05-21 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-22 | 2024-05-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-21 | 2024-05-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-20 | 2024-05-16 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-05-17 | 2024-05-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-16 | 2024-05-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-14 | 2024-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-13 | 2024-05-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-05-10 | 2024-05-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-05-08 | 2024-05-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-07 | 2024-05-03 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-06 | 2024-05-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-05-03 | 2024-04-30 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-04-24 | 2024-04-22 | 0.259 | 4,000 | +0 | 0.00% | 1,038 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,000 | +300 | 0.00% | 995 |
| 2024-04-22 | 2024-04-18 | 0.264 | 3,700 | +0 | 0.00% | 976 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,700 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,700 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,700 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.281 | 3,700 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.281 | 3,700 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-08 | 2024-04-03 | 0.292 | 3,700 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-03 | 2024-03-28 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-04-02 | 2024-03-27 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-03-28 | 2024-03-26 | 0.292 | 3,700 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.281 | 3,700 | +0 | 0.00% | 1,040 |
| 2024-03-26 | 2024-03-22 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-03-25 | 2024-03-21 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.286 | 3,700 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.303 | 3,700 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.303 | 3,700 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.308 | 3,700 | +0 | 0.00% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.308 | 3,700 | +0 | 0.00% | 1,140 |
| 2024-03-15 | 2024-03-13 | 0.308 | 3,700 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.303 | 3,700 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-03-07 | 2024-03-05 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.308 | 3,700 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.308 | 3,700 | +0 | 0.00% | 1,140 |
| 2024-02-23 | 2024-02-21 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-21 | 2024-02-19 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-20 | 2024-02-16 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-19 | 2024-02-15 | 0.314 | 3,700 | +0 | 0.00% | 1,160 |
| 2024-02-16 | 2024-02-14 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-15 | 2024-02-09 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-14 | 2024-02-07 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-02-08 | 2024-02-06 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-02-01 | 2024-01-30 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-31 | 2024-01-29 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2024-01-25 | 2024-01-23 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-23 | 2024-01-19 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2024-01-11 | 2024-01-09 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2024-01-08 | 2024-01-04 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2023-12-20 | 2023-12-18 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-12-14 | 2023-12-12 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-12-13 | 2023-12-11 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-12-12 | 2023-12-08 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.373 | 3,700 | +0 | 0.00% | 1,380 |
| 2023-12-05 | 2023-12-01 | 0.384 | 3,700 | +0 | 0.00% | 1,420 |
| 2023-12-04 | 2023-11-30 | 0.384 | 3,700 | +0 | 0.00% | 1,420 |
| 2023-12-01 | 2023-11-29 | 0.373 | 3,700 | +0 | 0.00% | 1,380 |
| 2023-11-30 | 2023-11-28 | 0.378 | 3,700 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.384 | 3,700 | +0 | 0.00% | 1,420 |
| 2023-11-28 | 2023-11-24 | 0.378 | 3,700 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.373 | 3,700 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.373 | 3,700 | +0 | 0.00% | 1,380 |
| 2023-11-23 | 2023-11-21 | 0.368 | 3,700 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-11-17 | 2023-11-15 | 0.362 | 3,700 | +0 | 0.00% | 1,340 |
| 2023-11-16 | 2023-11-14 | 0.357 | 3,700 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.351 | 3,700 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.346 | 3,700 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.341 | 3,700 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.368 | 3,700 | +0 | 0.00% | 1,360 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,700 | +0 | 0.00% | 1,460 |
| 2023-11-07 | 2023-11-03 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2023-11-03 | 2023-11-01 | 0.324 | 3,700 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.319 | 3,700 | +0 | 0.00% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2023-10-31 | 2023-10-27 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2023-10-30 | 2023-10-26 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.330 | 3,700 | +0 | 0.00% | 1,220 |
| 2023-10-26 | 2023-10-24 | 0.308 | 3,700 | -88,800 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.486 | 92,500 | +88,800 | 0.02% | 45,000 |
| 2023-07-21 | 2023-07-19 | 2.941 | 3,700 | -7,400 | 0.00% | 10,880 |
| 2023-07-14 | 2023-07-12 | 2.973 | 11,100 | +7,400 | 0.00% | 33,000 |
| 2023-06-27 | 2023-06-23 | 2.476 | 3,700 | -92,500 | 0.00% | 9,160 |
| 2023-06-26 | 2023-06-21 | 2.692 | 96,200 | +92,500 | 0.02% | 258,960 |
| 2023-04-24 | 2023-04-20 | 1.005 | 3,700 | -7,400 | 0.00% | 3,720 |
| 2023-04-21 | 2023-04-19 | 1.059 | 11,100 | +7,400 | 0.00% | 11,760 |
| 2023-03-29 | 2023-03-27 | 1.081 | 3,700 | -3,700 | 0.00% | 4,000 |
| 2023-03-01 | 2023-02-27 | 1.070 | 7,400 | +7,400 | 0.00% | 7,920 |
| 2022-10-14 | 2022-10-12 | 0.969 | 0 | -3,549 | ||
| 2022-05-04 | 2022-04-29 | 0.913 | 3,549 | +3,549 | 0.00% | 3,240 |
| 2022-03-18 | 2022-03-16 | 1.198 | 0 | -3,440 | ||
| 2022-03-03 | 2022-03-01 | 1.372 | 3,440 | -3,441 | 0.00% | 4,720 |
| 2022-03-02 | 2022-02-28 | 1.360 | 6,881 | -3,440 | 0.00% | 9,360 |
| 2022-01-06 | 2022-01-04 | 0.907 | 10,321 | -13,761 | 0.00% | 9,360 |
| 2021-12-30 | 2021-12-28 | 0.930 | 24,082 | +13,761 | 0.00% | 22,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 10,321 | -13,761 | 0.00% | 10,320 |
| 2021-12-16 | 2021-12-14 | 0.884 | 24,082 | +13,761 | 0.00% | 21,280 |
| 2021-12-02 | 2021-11-30 | 0.930 | 10,321 | -591,740 | 0.00% | 9,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 602,061 | -1,861,228 | 0.12% | 539,000 |
| 2021-11-23 | 2021-11-19 | 0.953 | 2,463,289 | +2,452,968 | 0.48% | 2,348,480 |
| 2021-10-22 | 2021-10-20 | 0.884 | 10,321 | -6,881 | 0.00% | 9,120 |
| 2021-10-04 | 2021-09-29 | 0.732 | 17,202 | -3,440 | 0.00% | 12,600 |
| 2021-09-23 | 2021-09-20 | 0.651 | 20,642 | +3,440 | 0.00% | 13,440 |
| 2021-09-14 | 2021-09-10 | 0.581 | 17,202 | -3,440 | 0.00% | 10,000 |
| 2021-08-30 | 2021-08-26 | 0.605 | 20,642 | +3,440 | 0.00% | 12,480 |
| 2021-08-16 | 2021-08-12 | 0.639 | 17,202 | +3,441 | 0.00% | 11,000 |
| 2021-08-12 | 2021-08-10 | 0.605 | 13,761 | +3,440 | 0.00% | 8,320 |
| 2021-07-27 | 2021-07-23 | 0.895 | 10,321 | -1,018,343 | 0.00% | 9,240 |
| 2021-07-19 | 2021-07-15 | 0.849 | 1,028,664 | -3,440 | 0.20% | 873,080 |
| 2021-06-28 | 2021-06-24 | 0.756 | 1,032,104 | +3,440 | 0.20% | 780,000 |
| 2021-06-21 | 2021-06-17 | 0.791 | 1,028,664 | -20,642 | 0.20% | 813,280 |
| 2021-05-24 | 2021-05-20 | 0.977 | 1,049,306 | -3,441 | 0.20% | 1,024,800 |
| 2021-05-21 | 2021-05-18 | 0.988 | 1,052,747 | +6,881 | 0.20% | 1,040,400 |
| 2021-05-14 | 2021-05-12 | 1.000 | 1,045,866 | +6,881 | 0.20% | 1,045,760 |
| 2021-05-13 | 2021-05-11 | 0.953 | 1,038,985 | -3,440 | 0.20% | 990,560 |
| 2021-04-30 | 2021-04-28 | 0.698 | 1,042,425 | +6,880 | 0.20% | 727,200 |
| 2021-04-28 | 2021-04-26 | 0.651 | 1,035,545 | +10,321 | 0.20% | 674,240 |
| 2021-04-22 | 2021-04-20 | 0.576 | 1,025,224 | +364,677 | 0.20% | 590,040 |
| 2021-04-14 | 2021-04-12 | 0.570 | 660,547 | -3,440 | 0.15% | 376,320 |
| 2021-04-01 | 2021-03-30 | 0.401 | 663,987 | -385,319 | 0.15% | 266,340 |
| 2021-03-30 | 2021-03-26 | 0.442 | 1,049,306 | -27,523 | 0.24% | 463,600 |
| 2021-03-29 | 2021-03-25 | 0.471 | 1,076,829 | -399,080 | 0.25% | 507,060 |
| 2021-03-26 | 2021-03-24 | 0.453 | 1,475,909 | -495,410 | 0.34% | 669,240 |
| 2021-03-25 | 2021-03-23 | 0.494 | 1,971,319 | -37,844 | 0.46% | 974,100 |
| 2021-03-24 | 2021-03-22 | 0.570 | 2,009,163 | -1,014,903 | 0.47% | 1,144,640 |
| 2021-03-19 | 2021-03-17 | 0.686 | 3,024,066 | +2,655,949 | 0.70% | 2,074,440 |
| 2021-03-18 | 2021-03-16 | 0.628 | 368,117 | +337,154 | 0.09% | 231,120 |
| 2021-03-11 | 2021-03-09 | 0.523 | 30,963 | -10,321 | 0.01% | 16,200 |
| 2021-03-09 | 2021-03-05 | 0.436 | 41,284 | +10,321 | 0.01% | 18,000 |
| 2021-03-01 | 2021-02-25 | 0.523 | 30,963 | +6,881 | 0.01% | 16,200 |
| 2021-02-24 | 2021-02-22 | 0.546 | 24,082 | +17,201 | 0.01% | 13,160 |
| 2021-02-23 | 2021-02-19 | 0.605 | 6,881 | -17,201 | 0.00% | 4,160 |
| 2021-02-19 | 2021-02-17 | 0.576 | 24,082 | +17,201 | 0.01% | 13,860 |
| 2021-02-08 | 2021-02-04 | 0.570 | 6,881 | +3,441 | 0.00% | 3,920 |
| 2021-01-21 | 2021-01-19 | 0.343 | 3,440 | -123,853 | 0.00% | 1,180 |
| 2020-12-17 | 2020-12-15 | 0.256 | 127,293 | -3,440 | 0.03% | 32,560 |
| 2020-09-03 | 2020-09-01 | 0.326 | 130,733 | +3,440 | 0.03% | 42,560 |
| 2020-07-07 | 2020-07-03 | 0.308 | 127,293 | -17,202 | 0.03% | 39,220 |
| 2020-05-21 | 2020-05-19 | 0.372 | 144,495 | +17,202 | 0.03% | 53,760 |
| 2020-03-09 | 2020-03-05 | 0.558 | 127,293 | +10,321 | 0.03% | 71,040 |
| 2020-03-03 | 2020-02-28 | 0.442 | 116,972 | +3,441 | 0.03% | 51,680 |
| 2020-03-02 | 2020-02-27 | 0.477 | 113,531 | -3,441 | 0.03% | 54,120 |
| 2020-02-27 | 2020-02-25 | 0.424 | 116,972 | -3,440 | 0.03% | 49,640 |
| 2020-02-25 | 2020-02-21 | 0.483 | 120,412 | +10,321 | 0.03% | 58,100 |
| 2019-06-27 | 2019-06-25 | 0.628 | 110,091 | -3,440 | 0.03% | 69,120 |
| 2019-04-10 | 2019-04-08 | 0.721 | 113,531 | -3,441 | 0.03% | 81,840 |
| 2019-04-08 | 2019-04-03 | 0.756 | 116,972 | +72,247 | 0.03% | 88,400 |
| 2019-03-29 | 2019-03-27 | 0.721 | 44,725 | -3,440 | 0.01% | 32,240 |
| 2019-03-04 | 2019-02-28 | 0.674 | 48,165 | -3,440 | 0.01% | 32,480 |
| 2019-02-22 | 2019-02-20 | 0.628 | 51,605 | -6,881 | 0.01% | 32,400 |
| 2019-01-22 | 2019-01-18 | 0.494 | 58,486 | -27,523 | 0.01% | 28,900 |
| 2019-01-21 | 2019-01-17 | 0.488 | 86,009 | +65,367 | 0.02% | 42,000 |
| 2019-01-08 | 2019-01-04 | 0.732 | 20,642 | -3,440 | 0.00% | 15,120 |
| 2018-12-10 | 2018-12-06 | 0.698 | 24,082 | -3,441 | 0.01% | 16,800 |
| 2018-12-06 | 2018-12-04 | 0.628 | 27,523 | -3,440 | 0.01% | 17,280 |
| 2018-11-20 | 2018-11-16 | 0.593 | 30,963 | -17,202 | 0.01% | 18,360 |
| 2018-11-19 | 2018-11-15 | 0.512 | 48,165 | +17,202 | 0.01% | 24,640 |
| 2018-11-16 | 2018-11-14 | 0.500 | 30,963 | -27,523 | 0.01% | 15,480 |
| 2018-10-30 | 2018-10-26 | 0.448 | 58,486 | -3,440 | 0.01% | 26,180 |
| 2018-10-29 | 2018-10-25 | 0.512 | 61,926 | -30,963 | 0.01% | 31,680 |
| 2018-10-26 | 2018-10-24 | 0.529 | 92,889 | -51,606 | 0.02% | 49,140 |
| 2018-10-25 | 2018-10-23 | 0.453 | 144,495 | -17,201 | 0.03% | 65,520 |
| 2018-10-24 | 2018-10-22 | 0.413 | 161,696 | -30,963 | 0.04% | 66,740 |
| 2018-10-23 | 2018-10-19 | 0.372 | 192,659 | -24,083 | 0.04% | 71,680 |
| 2018-10-18 | 2018-10-15 | 0.407 | 216,742 | +41,284 | 0.05% | 88,200 |
| 2018-10-15 | 2018-10-11 | 0.459 | 175,458 | +13,762 | 0.04% | 80,580 |
| 2018-10-11 | 2018-10-09 | 0.471 | 161,696 | -3,441 | 0.04% | 76,140 |
| 2018-10-10 | 2018-10-08 | 0.465 | 165,137 | +13,762 | 0.04% | 76,800 |
| 2018-10-08 | 2018-10-04 | 0.483 | 151,375 | +10,321 | 0.04% | 73,040 |
| 2018-10-05 | 2018-10-03 | 0.500 | 141,054 | +13,761 | 0.03% | 70,520 |
| 2018-10-04 | 2018-10-02 | 0.523 | 127,293 | -10,321 | 0.03% | 66,600 |
| 2018-10-03 | 2018-09-28 | 0.541 | 137,614 | 0.03% | 74,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy