History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 28,180,611 | +0 | 4.14% | 53,824,967 |
| 2025-10-13 | 2025-10-09 | 2.050 | 28,180,611 | +0 | 4.14% | 57,770,253 |
| 2025-10-10 | 2025-10-08 | 2.120 | 28,180,611 | +0 | 4.14% | 59,742,895 |
| 2025-10-09 | 2025-10-06 | 2.100 | 28,180,611 | +0 | 4.14% | 59,179,283 |
| 2025-10-08 | 2025-10-03 | 2.030 | 28,180,611 | +0 | 4.14% | 57,206,640 |
| 2025-10-06 | 2025-10-02 | 2.050 | 28,180,611 | +32,000 | 4.14% | 57,770,253 |
| 2025-10-02 | 2025-09-29 | 2.050 | 28,148,611 | +4,000 | 4.14% | 57,704,653 |
| 2025-09-30 | 2025-09-26 | 1.960 | 28,144,611 | -20,000 | 4.14% | 55,163,438 |
| 2025-09-29 | 2025-09-25 | 2.030 | 28,164,611 | +60,000 | 4.14% | 57,174,160 |
| 2025-09-26 | 2025-09-24 | 2.200 | 28,104,611 | -44,000 | 4.13% | 61,830,144 |
| 2025-09-25 | 2025-09-23 | 2.220 | 28,148,611 | -100,000 | 4.14% | 62,489,916 |
| 2025-09-24 | 2025-09-22 | 2.400 | 28,248,611 | +16,000 | 4.15% | 67,796,666 |
| 2025-09-23 | 2025-09-19 | 2.420 | 28,232,611 | -80,000 | 4.15% | 68,322,919 |
| 2025-09-22 | 2025-09-18 | 2.390 | 28,312,611 | -24,000 | 4.16% | 67,667,140 |
| 2025-09-19 | 2025-09-17 | 2.370 | 28,336,611 | +24,000 | 4.17% | 67,157,768 |
| 2025-09-18 | 2025-09-16 | 2.420 | 28,312,611 | +76,000 | 4.16% | 68,516,519 |
| 2025-09-17 | 2025-09-15 | 2.270 | 28,236,611 | +64,000 | 4.15% | 64,097,107 |
| 2025-09-16 | 2025-09-12 | 2.320 | 28,172,611 | +16,000 | 4.14% | 65,360,458 |
| 2025-09-15 | 2025-09-11 | 2.140 | 28,156,611 | +16,000 | 4.14% | 60,255,148 |
| 2025-09-12 | 2025-09-10 | 2.030 | 28,140,611 | +44,000 | 4.14% | 57,125,440 |
| 2025-09-11 | 2025-09-09 | 2.090 | 28,096,611 | -28,000 | 4.13% | 58,721,917 |
| 2025-09-10 | 2025-09-08 | 1.960 | 28,124,611 | +152,000 | 4.14% | 55,124,238 |
| 2025-09-09 | 2025-09-05 | 1.990 | 27,972,611 | +44,000 | 4.11% | 55,665,496 |
| 2025-09-08 | 2025-09-04 | 1.990 | 27,928,611 | -56,000 | 4.24% | 55,577,936 |
| 2025-09-04 | 2025-09-02 | 2.100 | 27,984,611 | -72,000 | 4.44% | 58,767,683 |
| 2025-09-03 | 2025-09-01 | 2.160 | 28,056,611 | -36,000 | 4.45% | 60,602,280 |
| 2025-09-02 | 2025-08-29 | 2.180 | 28,092,611 | +72,000 | 4.45% | 61,241,892 |
| 2025-09-01 | 2025-08-28 | 2.190 | 28,020,611 | -32,000 | 4.44% | 61,365,138 |
| 2025-08-29 | 2025-08-27 | 2.330 | 28,052,611 | -24,000 | 4.45% | 65,362,584 |
| 2025-08-27 | 2025-08-25 | 2.180 | 28,076,611 | +208,000 | 4.45% | 61,207,012 |
| 2025-08-26 | 2025-08-22 | 2.030 | 27,868,611 | +120,000 | 4.42% | 56,573,280 |
| 2025-08-25 | 2025-08-21 | 2.000 | 27,748,611 | -8,000 | 4.40% | 55,497,222 |
| 2025-08-22 | 2025-08-20 | 1.920 | 27,756,611 | +24,000 | 4.40% | 53,292,693 |
| 2025-08-21 | 2025-08-19 | 1.720 | 27,732,611 | +36,000 | 4.40% | 47,700,091 |
| 2025-08-20 | 2025-08-18 | 1.710 | 27,696,611 | +104,000 | 4.39% | 47,361,205 |
| 2025-08-19 | 2025-08-15 | 1.610 | 27,592,611 | +164,000 | 4.37% | 44,424,104 |
| 2025-08-18 | 2025-08-14 | 1.510 | 27,428,611 | +60,000 | 4.35% | 41,417,203 |
| 2025-08-15 | 2025-08-13 | 1.490 | 27,368,611 | +64,000 | 4.34% | 40,779,230 |
| 2025-08-14 | 2025-08-12 | 1.420 | 27,304,611 | +36,000 | 4.33% | 38,772,548 |
| 2025-08-13 | 2025-08-11 | 1.390 | 27,268,611 | -8,000 | 4.32% | 37,903,369 |
| 2025-08-12 | 2025-08-08 | 1.300 | 27,276,611 | +72,000 | 4.32% | 35,459,594 |
| 2025-08-11 | 2025-08-07 | 1.420 | 27,204,611 | +24,000 | 4.31% | 38,630,548 |
| 2025-08-08 | 2025-08-06 | 1.380 | 27,180,611 | -56,000 | 4.31% | 37,509,243 |
| 2025-08-07 | 2025-08-05 | 1.330 | 27,236,611 | -180,000 | 4.32% | 36,224,693 |
| 2025-08-06 | 2025-08-04 | 1.280 | 27,416,611 | +80,000 | 4.34% | 35,093,262 |
| 2025-08-05 | 2025-08-01 | 1.280 | 27,336,611 | +104,000 | 4.32% | 34,990,862 |
| 2025-08-04 | 2025-07-31 | 1.360 | 27,232,611 | +48,000 | 4.30% | 37,036,351 |
| 2025-08-01 | 2025-07-30 | 1.310 | 27,184,611 | -32,000 | 4.29% | 35,611,840 |
| 2025-07-31 | 2025-07-29 | 1.340 | 27,216,611 | +208,000 | 4.30% | 36,470,259 |
| 2025-07-30 | 2025-07-28 | 1.450 | 27,008,611 | -68,000 | 4.25% | 39,162,486 |
| 2025-07-29 | 2025-07-25 | 1.250 | 27,076,611 | -36,000 | 4.25% | 33,845,764 |
| 2025-07-28 | 2025-07-24 | 1.220 | 27,112,611 | +120,000 | 4.23% | 33,077,385 |
| 2025-07-25 | 2025-07-23 | 1.290 | 26,992,611 | -276,000 | 4.22% | 34,820,468 |
| 2025-07-24 | 2025-07-22 | 1.230 | 27,268,611 | +32,000 | 4.26% | 33,540,392 |
| 2025-07-23 | 2025-07-21 | 1.280 | 27,236,611 | +120,000 | 4.25% | 34,862,862 |
| 2025-07-22 | 2025-07-18 | 1.140 | 27,116,611 | -72,000 | 4.22% | 30,912,937 |
| 2025-07-21 | 2025-07-17 | 1.120 | 27,188,611 | +4,000 | 4.23% | 30,451,244 |
| 2025-07-18 | 2025-07-16 | 1.160 | 27,184,611 | -3,712,000 | 4.23% | 31,534,149 |
| 2025-07-17 | 2025-07-15 | 1.060 | 30,896,611 | -12,000 | 4.81% | 32,750,408 |
| 2025-07-16 | 2025-07-14 | 1.080 | 30,908,611 | +4,000 | 4.81% | 33,381,300 |
| 2025-07-15 | 2025-07-11 | 1.120 | 30,904,611 | -4,000 | 4.80% | 34,613,164 |
| 2025-07-14 | 2025-07-10 | 1.030 | 30,908,611 | -788,000 | 4.80% | 31,835,869 |
| 2025-07-11 | 2025-07-09 | 0.900 | 31,696,611 | +68,000 | 4.92% | 28,526,950 |
| 2025-07-10 | 2025-07-08 | 0.850 | 31,628,611 | -172,000 | 4.90% | 26,884,319 |
| 2025-07-09 | 2025-07-07 | 0.690 | 31,800,611 | +84,000 | 4.91% | 21,942,422 |
| 2025-07-08 | 2025-07-04 | 0.810 | 31,716,611 | -12,000 | 4.88% | 25,690,455 |
| 2025-07-07 | 2025-07-03 | 0.820 | 31,728,611 | +76,000 | 4.88% | 26,017,461 |
| 2025-07-03 | 2025-06-30 | 0.900 | 31,652,611 | +4,000 | 5.55% | 28,487,350 |
| 2025-07-02 | 2025-06-27 | 0.880 | 31,648,611 | -56,000 | 5.55% | 27,850,778 |
| 2025-06-30 | 2025-06-26 | 0.830 | 31,704,611 | -104,000 | 5.56% | 26,314,827 |
| 2025-06-27 | 2025-06-25 | 0.880 | 31,808,611 | +16,000 | 5.58% | 27,991,578 |
| 2025-06-25 | 2025-06-23 | 0.740 | 31,792,611 | +12,000 | 5.58% | 23,526,532 |
| 2025-06-20 | 2025-06-18 | 0.700 | 31,780,611 | -16,000 | 5.58% | 22,246,428 |
| 2025-06-19 | 2025-06-17 | 0.730 | 31,796,611 | -12,000 | 5.58% | 23,211,526 |
| 2025-06-18 | 2025-06-16 | 0.760 | 31,808,611 | +2,888,000 | 5.58% | 24,174,544 |
| 2025-06-17 | 2025-06-13 | 0.740 | 28,920,611 | +200,000 | 5.07% | 21,401,252 |
| 2025-06-16 | 2025-06-12 | 0.750 | 28,720,611 | +288,000 | 5.04% | 21,540,458 |
| 2025-06-11 | 2025-06-09 | 0.730 | 28,432,611 | -40,000 | 4.99% | 20,755,806 |
| 2025-06-09 | 2025-06-05 | 0.740 | 28,472,611 | +12,000 | 5.00% | 21,069,732 |
| 2025-06-06 | 2025-06-04 | 0.720 | 28,460,611 | -312,000 | 4.99% | 20,491,640 |
| 2025-06-05 | 2025-06-03 | 0.690 | 28,772,611 | +124,000 | 5.05% | 19,853,102 |
| 2025-06-04 | 2025-06-02 | 0.680 | 28,648,611 | +32,000 | 5.03% | 19,481,055 |
| 2025-06-03 | 2025-05-30 | 0.710 | 28,616,611 | +20,000 | 5.02% | 20,317,794 |
| 2025-06-02 | 2025-05-29 | 0.660 | 28,596,611 | -248,000 | 5.02% | 18,873,763 |
| 2025-05-30 | 2025-05-28 | 0.630 | 28,844,611 | +384,000 | 5.06% | 18,172,105 |
| 2025-05-29 | 2025-05-27 | 0.640 | 28,460,611 | +404,000 | 4.99% | 18,214,791 |
| 2025-05-28 | 2025-05-26 | 0.640 | 28,056,611 | +296,000 | 4.92% | 17,956,231 |
| 2025-05-22 | 2025-05-20 | 0.650 | 27,760,611 | -8,000 | 4.87% | 18,044,397 |
| 2025-05-21 | 2025-05-19 | 0.610 | 27,768,611 | -1,748,000 | 4.87% | 16,938,853 |
| 2025-05-20 | 2025-05-16 | 0.670 | 29,516,611 | -20,000 | 5.18% | 19,776,129 |
| 2025-05-19 | 2025-05-15 | 0.620 | 29,536,611 | +136,000 | 5.18% | 18,312,699 |
| 2025-05-16 | 2025-05-14 | 0.630 | 29,400,611 | -64,000 | 5.08% | 18,522,385 |
| 2025-05-15 | 2025-05-13 | 0.620 | 29,464,611 | +28,000 | 5.09% | 18,268,059 |
| 2025-05-14 | 2025-05-12 | 0.600 | 29,436,611 | +752,000 | 5.08% | 17,661,967 |
| 2025-05-13 | 2025-05-09 | 0.570 | 28,684,611 | +952,000 | 4.95% | 16,350,228 |
| 2025-05-12 | 2025-05-08 | 0.590 | 27,732,611 | -5,704,000 | 4.79% | 16,362,240 |
| 2025-05-09 | 2025-05-07 | 0.490 | 33,436,611 | +96,000 | 5.77% | 16,383,939 |
| 2025-05-08 | 2025-05-06 | 0.465 | 33,340,611 | -152,000 | 5.76% | 15,503,384 |
| 2025-05-07 | 2025-05-02 | 0.445 | 33,492,611 | -52,000 | 5.78% | 14,904,212 |
| 2025-05-02 | 2025-04-29 | 0.375 | 33,544,611 | -60,000 | 5.77% | 12,579,229 |
| 2025-04-28 | 2025-04-24 | 0.345 | 33,604,611 | -92,000 | 5.77% | 11,593,591 |
| 2025-04-25 | 2025-04-23 | 0.345 | 33,696,611 | +96,000 | 5.79% | 11,625,331 |
| 2025-04-24 | 2025-04-22 | 0.345 | 33,600,611 | -100,000 | 5.77% | 11,592,211 |
| 2025-04-11 | 2025-04-09 | 0.320 | 33,700,611 | +52,000 | 5.77% | 10,784,196 |
| 2025-04-10 | 2025-04-08 | 0.335 | 33,648,611 | -1,732,000 | 5.77% | 11,272,285 |
| 2025-04-09 | 2025-04-07 | 0.310 | 35,380,611 | -84,000 | 6.06% | 10,967,989 |
| 2025-03-25 | 2025-03-21 | 0.345 | 35,464,611 | +48,000 | 6.05% | 12,235,291 |
| 2025-03-20 | 2025-03-18 | 0.325 | 35,416,611 | -32,000 | 6.03% | 11,510,399 |
| 2025-03-18 | 2025-03-14 | 0.355 | 35,448,611 | +40,000 | 6.03% | 12,584,257 |
| 2025-03-13 | 2025-03-11 | 0.365 | 35,408,611 | -148,000 | 6.02% | 12,924,143 |
| 2025-03-12 | 2025-03-10 | 0.370 | 35,556,611 | +52,000 | 6.04% | 13,155,946 |
| 2025-03-11 | 2025-03-07 | 0.375 | 35,504,611 | -76,000 | 6.02% | 13,314,229 |
| 2025-03-10 | 2025-03-06 | 0.390 | 35,580,611 | -48,000 | 6.03% | 13,876,438 |
| 2025-03-07 | 2025-03-05 | 0.370 | 35,628,611 | -12,000 | 6.02% | 13,182,586 |
| 2025-03-06 | 2025-03-04 | 0.365 | 35,640,611 | -396,000 | 6.02% | 13,008,823 |
| 2025-03-04 | 2025-02-28 | 0.360 | 36,036,611 | -16,000 | 6.08% | 12,973,180 |
| 2025-03-03 | 2025-02-27 | 0.360 | 36,052,611 | +92,000 | 6.07% | 12,978,940 |
| 2025-02-28 | 2025-02-26 | 0.365 | 35,960,611 | -104,000 | 6.05% | 13,125,623 |
| 2025-02-27 | 2025-02-25 | 0.360 | 36,064,611 | +52,000 | 6.06% | 12,983,260 |
| 2025-02-26 | 2025-02-24 | 0.360 | 36,012,611 | -100,000 | 6.05% | 12,964,540 |
| 2025-02-25 | 2025-02-21 | 0.325 | 36,112,611 | +20,000 | 6.06% | 11,736,599 |
| 2025-02-24 | 2025-02-20 | 0.255 | 36,092,611 | +64,000 | 6.04% | 9,203,616 |
| 2025-02-21 | 2025-02-19 | 0.232 | 36,028,611 | +20,000 | 6.02% | 8,358,638 |
| 2025-02-20 | 2025-02-18 | 0.226 | 36,008,611 | +116,000 | 6.00% | 8,137,946 |
| 2025-02-17 | 2025-02-13 | 0.224 | 35,892,611 | -96,000 | 5.98% | 8,039,945 |
| 2025-02-11 | 2025-02-07 | 0.201 | 35,988,611 | +80,000 | 6.00% | 7,233,711 |
| 2025-01-22 | 2025-01-20 | 0.197 | 35,908,611 | -40,000 | 5.98% | 7,073,996 |
| 2025-01-07 | 2025-01-03 | 0.202 | 35,948,611 | -20,000 | 5.99% | 7,261,619 |
| 2024-12-30 | 2024-12-24 | 0.205 | 35,968,611 | -40,000 | 5.99% | 7,373,565 |
| 2024-12-20 | 2024-12-18 | 0.203 | 36,008,611 | -592,000 | 6.00% | 7,309,748 |
| 2024-12-16 | 2024-12-12 | 0.205 | 36,600,611 | +8,000 | 6.10% | 7,503,125 |
| 2024-12-13 | 2024-12-11 | 0.205 | 36,592,611 | -100,000 | 6.10% | 7,501,485 |
| 2024-12-04 | 2024-12-02 | 0.204 | 36,692,611 | +16,000 | 6.12% | 7,485,293 |
| 2024-12-03 | 2024-11-29 | 0.206 | 36,676,611 | -32,000 | 6.11% | 7,555,382 |
| 2024-11-28 | 2024-11-26 | 0.210 | 36,708,611 | -56,000 | 6.12% | 7,708,808 |
| 2024-11-26 | 2024-11-22 | 0.220 | 36,764,611 | -76,000 | 6.13% | 8,088,214 |
| 2024-11-25 | 2024-11-21 | 0.223 | 36,840,611 | +148,000 | 6.14% | 8,215,456 |
| 2024-11-21 | 2024-11-19 | 0.229 | 36,692,611 | +12,000 | 6.12% | 8,402,608 |
| 2024-11-20 | 2024-11-18 | 0.230 | 36,680,611 | +124,000 | 6.11% | 8,436,541 |
| 2024-11-12 | 2024-11-08 | 0.247 | 36,556,611 | +8,000 | 6.09% | 9,029,483 |
| 2024-11-07 | 2024-11-05 | 0.242 | 36,548,611 | +12,000 | 6.09% | 8,844,764 |
| 2024-10-29 | 2024-10-25 | 0.236 | 36,536,611 | +12,000 | 6.09% | 8,622,640 |
| 2024-10-24 | 2024-10-22 | 0.238 | 36,524,611 | +8,000 | 6.09% | 8,692,857 |
| 2024-10-22 | 2024-10-18 | 0.241 | 36,516,611 | -28,000 | 6.09% | 8,800,503 |
| 2024-10-16 | 2024-10-14 | 0.255 | 36,544,611 | -144,000 | 6.09% | 9,318,876 |
| 2024-10-14 | 2024-10-09 | 0.260 | 36,688,611 | +20,000 | 6.11% | 9,539,039 |
| 2024-10-10 | 2024-10-08 | 0.290 | 36,668,611 | -64,000 | 6.11% | 10,633,897 |
| 2024-10-09 | 2024-10-07 | 0.420 | 36,732,611 | -484,000 | 6.12% | 15,427,697 |
| 2024-10-08 | 2024-10-04 | 0.248 | 37,216,611 | +52,000 | 6.20% | 9,229,720 |
| 2024-10-07 | 2024-10-03 | 0.260 | 37,164,611 | +64,000 | 6.19% | 9,662,799 |
| 2024-10-04 | 2024-10-02 | 0.295 | 37,100,611 | +288,000 | 6.18% | 10,944,680 |
| 2024-10-03 | 2024-09-30 | 0.234 | 36,812,611 | +24,000 | 6.14% | 8,614,151 |
| 2024-09-25 | 2024-09-23 | 0.186 | 36,788,611 | +4,000 | 6.13% | 6,842,682 |
| 2024-09-17 | 2024-09-13 | 0.199 | 36,784,611 | -80,000 | 6.13% | 7,320,138 |
| 2024-09-12 | 2024-09-10 | 0.192 | 36,864,611 | -56,000 | 6.14% | 7,078,005 |
| 2024-09-05 | 2024-09-03 | 0.207 | 36,920,611 | +24,000 | 6.15% | 7,642,566 |
| 2024-09-04 | 2024-09-02 | 0.194 | 36,896,611 | +88,000 | 6.15% | 7,157,943 |
| 2024-09-03 | 2024-08-30 | 0.194 | 36,808,611 | +12,000 | 6.13% | 7,140,871 |
| 2024-09-02 | 2024-08-29 | 0.210 | 36,796,611 | +76,000 | 6.13% | 7,727,288 |
| 2024-08-19 | 2024-08-15 | 0.204 | 36,720,611 | -44,000 | 6.12% | 7,491,005 |
| 2024-08-16 | 2024-08-14 | 0.222 | 36,764,611 | -104,000 | 6.13% | 8,161,744 |
| 2024-08-15 | 2024-08-13 | 0.219 | 36,868,611 | -4,000 | 6.14% | 8,074,226 |
| 2024-08-09 | 2024-08-07 | 0.227 | 36,872,611 | -48,000 | 6.15% | 8,370,083 |
| 2024-07-25 | 2024-07-23 | 0.234 | 36,920,611 | -48,000 | 6.15% | 8,639,423 |
| 2024-07-24 | 2024-07-22 | 0.235 | 36,968,611 | -68,000 | 6.16% | 8,687,624 |
| 2024-07-23 | 2024-07-19 | 0.235 | 37,036,611 | -216,000 | 6.17% | 8,703,604 |
| 2024-07-15 | 2024-07-11 | 0.255 | 37,252,611 | +56,000 | 6.21% | 9,499,416 |
| 2024-07-12 | 2024-07-10 | 0.255 | 37,196,611 | +48,000 | 6.20% | 9,485,136 |
| 2024-07-10 | 2024-07-08 | 0.244 | 37,148,611 | -44,000 | 6.19% | 9,064,261 |
| 2024-07-03 | 2024-06-28 | 0.255 | 37,192,611 | +56,000 | 6.20% | 9,484,116 |
| 2024-07-02 | 2024-06-27 | 0.247 | 37,136,611 | -48,000 | 6.19% | 9,172,743 |
| 2024-06-28 | 2024-06-26 | 0.260 | 37,184,611 | -28,000 | 6.20% | 9,667,999 |
| 2024-06-21 | 2024-06-19 | 0.265 | 37,212,611 | +52,000 | 6.20% | 9,861,342 |
| 2024-05-27 | 2024-05-23 | 0.242 | 37,160,611 | -4,000 | 6.19% | 8,992,868 |
| 2024-05-22 | 2024-05-20 | 0.245 | 37,164,611 | +12,000 | 6.19% | 9,105,330 |
| 2024-05-09 | 2024-05-07 | 0.243 | 37,152,611 | +56,000 | 6.19% | 9,028,084 |
| 2024-05-07 | 2024-05-03 | 0.237 | 37,096,611 | +52,000 | 6.18% | 8,791,897 |
| 2024-05-06 | 2024-05-02 | 0.244 | 37,044,611 | +68,000 | 6.17% | 9,038,885 |
| 2024-05-02 | 2024-04-29 | 0.240 | 36,976,611 | +60,000 | 6.16% | 8,874,387 |
| 2024-04-30 | 2024-04-26 | 0.230 | 36,916,611 | +64,000 | 6.15% | 8,490,821 |
| 2024-04-23 | 2024-04-19 | 0.249 | 36,852,611 | +2,723,246 | 6.14% | 9,163,352 |
| 2024-04-12 | 2024-04-10 | 0.281 | 34,129,365 | -14,800 | 6.15% | 9,593,119 |
| 2024-04-08 | 2024-04-03 | 0.292 | 34,144,165 | +33,300 | 6.15% | 9,966,405 |
| 2024-04-05 | 2024-04-02 | 0.286 | 34,110,865 | -3,700 | 6.15% | 9,772,302 |
| 2024-03-26 | 2024-03-22 | 0.286 | 34,114,565 | +48,100 | 6.15% | 9,773,362 |
| 2024-03-25 | 2024-03-21 | 0.286 | 34,066,465 | -3,700 | 6.14% | 9,759,582 |
| 2024-03-22 | 2024-03-20 | 0.286 | 34,070,165 | -133,200 | 6.14% | 9,760,642 |
| 2024-03-15 | 2024-03-13 | 0.308 | 34,203,365 | -11,100 | 6.16% | 10,538,334 |
| 2024-03-14 | 2024-03-12 | 0.303 | 34,214,465 | +92,500 | 6.16% | 10,356,811 |
| 2024-03-07 | 2024-03-05 | 0.324 | 34,121,965 | -25,900 | 6.15% | 11,066,583 |
| 2024-02-15 | 2024-02-09 | 0.319 | 34,147,865 | -410,700 | 6.15% | 10,890,400 |
| 2024-02-06 | 2024-02-02 | 0.319 | 34,558,565 | -11,100 | 6.23% | 11,021,380 |
| 2024-02-05 | 2024-02-01 | 0.319 | 34,569,665 | -7,400 | 6.23% | 11,024,920 |
| 2024-01-31 | 2024-01-29 | 0.330 | 34,577,065 | -37,000 | 6.23% | 11,401,086 |
| 2024-01-29 | 2024-01-25 | 0.341 | 34,614,065 | -22,200 | 6.24% | 11,787,492 |
| 2024-01-26 | 2024-01-24 | 0.335 | 34,636,265 | -59,200 | 6.24% | 11,607,829 |
| 2024-01-22 | 2024-01-18 | 0.330 | 34,695,465 | -22,200 | 6.25% | 11,440,126 |
| 2024-01-12 | 2024-01-10 | 0.351 | 34,717,665 | -229,400 | 6.26% | 12,198,099 |
| 2024-01-02 | 2023-12-28 | 0.357 | 34,947,065 | +25,900 | 6.30% | 12,467,602 |
| 2023-12-29 | 2023-12-27 | 0.341 | 34,921,165 | -99,900 | 6.29% | 11,892,072 |
| 2023-12-18 | 2023-12-14 | 0.351 | 35,021,065 | +18,500 | 6.31% | 12,304,699 |
| 2023-12-12 | 2023-12-08 | 0.362 | 35,002,565 | -140,600 | 6.31% | 12,676,605 |
| 2023-12-08 | 2023-12-06 | 0.357 | 35,143,165 | +14,800 | 6.33% | 12,537,562 |
| 2023-12-07 | 2023-12-05 | 0.357 | 35,128,365 | +85,100 | 6.33% | 12,532,282 |
| 2023-12-05 | 2023-12-01 | 0.384 | 35,043,265 | -92,500 | 6.31% | 13,449,037 |
| 2023-12-04 | 2023-11-30 | 0.384 | 35,135,765 | -92,500 | 6.33% | 13,484,537 |
| 2023-12-01 | 2023-11-29 | 0.373 | 35,228,265 | -11,100 | 6.35% | 13,139,191 |
| 2023-11-30 | 2023-11-28 | 0.378 | 35,239,365 | -3,700 | 6.35% | 13,333,814 |
| 2023-11-29 | 2023-11-27 | 0.384 | 35,243,065 | -99,900 | 6.35% | 13,525,717 |
| 2023-11-28 | 2023-11-24 | 0.378 | 35,342,965 | -22,200 | 6.37% | 13,373,014 |
| 2023-11-27 | 2023-11-23 | 0.373 | 35,365,165 | -92,500 | 6.37% | 13,190,251 |
| 2023-11-24 | 2023-11-22 | 0.373 | 35,457,665 | -66,600 | 6.39% | 13,224,751 |
| 2023-11-23 | 2023-11-21 | 0.368 | 35,524,265 | -162,800 | 6.40% | 13,057,568 |
| 2023-11-20 | 2023-11-16 | 0.362 | 35,687,065 | -25,900 | 6.43% | 12,924,505 |
| 2023-11-17 | 2023-11-15 | 0.362 | 35,712,965 | -281,200 | 6.43% | 12,933,885 |
| 2023-11-16 | 2023-11-14 | 0.357 | 35,994,165 | -77,700 | 6.49% | 12,841,162 |
| 2023-11-15 | 2023-11-13 | 0.351 | 36,071,865 | -3,700 | 6.50% | 12,673,899 |
| 2023-11-14 | 2023-11-10 | 0.335 | 36,075,565 | -22,200 | 6.50% | 12,090,189 |
| 2023-11-13 | 2023-11-09 | 0.346 | 36,097,765 | -29,600 | 6.50% | 12,487,875 |
| 2023-11-10 | 2023-11-08 | 0.341 | 36,127,365 | +3,700 | 6.51% | 12,302,832 |
| 2023-11-09 | 2023-11-07 | 0.368 | 36,123,665 | -188,700 | 6.51% | 13,277,888 |
| 2023-11-08 | 2023-11-06 | 0.395 | 36,312,365 | +59,200 | 6.54% | 14,328,663 |
| 2023-10-31 | 2023-10-27 | 0.330 | 36,253,165 | +14,800 | 6.53% | 11,953,746 |
| 2023-10-25 | 2023-10-20 | 0.308 | 36,238,365 | -55,500 | 6.53% | 11,165,334 |
| 2023-10-24 | 2023-10-19 | 0.319 | 36,293,865 | +18,500 | 6.54% | 11,574,800 |
| 2023-10-18 | 2023-10-16 | 0.319 | 36,275,365 | -7,400 | 6.54% | 11,568,900 |
| 2023-10-17 | 2023-10-13 | 0.346 | 36,282,765 | +3,700 | 6.54% | 12,551,875 |
| 2023-10-12 | 2023-10-10 | 0.314 | 36,279,065 | +14,800 | 6.54% | 11,373,977 |
| 2023-10-11 | 2023-10-09 | 0.319 | 36,264,265 | +25,900 | 6.53% | 11,565,360 |
| 2023-10-10 | 2023-10-06 | 0.324 | 36,238,365 | -3,700 | 6.53% | 11,752,983 |
| 2023-10-06 | 2023-10-04 | 0.324 | 36,242,065 | -114,700 | 6.53% | 11,754,183 |
| 2023-10-05 | 2023-10-03 | 0.330 | 36,356,765 | -1,076,700 | 6.55% | 11,987,906 |
| 2023-10-04 | 2023-09-29 | 0.346 | 37,433,465 | -706,700 | 6.74% | 12,949,955 |
| 2023-10-03 | 2023-09-28 | 0.357 | 38,140,165 | +11,100 | 6.87% | 13,606,762 |
| 2023-09-29 | 2023-09-27 | 0.346 | 38,129,065 | +22,200 | 6.87% | 13,190,595 |
| 2023-09-28 | 2023-09-26 | 0.357 | 38,106,865 | +7,400 | 6.87% | 13,594,882 |
| 2023-09-27 | 2023-09-25 | 0.324 | 38,099,465 | +40,700 | 6.86% | 12,356,583 |
| 2023-09-26 | 2023-09-22 | 0.351 | 38,058,765 | +3,700 | 6.86% | 13,371,999 |
| 2023-09-25 | 2023-09-21 | 0.389 | 38,055,065 | -40,700 | 6.86% | 14,810,620 |
| 2023-09-21 | 2023-09-19 | 0.389 | 38,095,765 | -284,900 | 6.86% | 14,826,460 |
| 2023-09-20 | 2023-09-18 | 0.384 | 38,380,665 | -222,000 | 6.92% | 14,729,877 |
| 2023-09-19 | 2023-09-15 | 0.373 | 38,602,665 | -18,500 | 6.96% | 14,397,751 |
| 2023-09-18 | 2023-09-14 | 0.351 | 38,621,165 | +410,700 | 6.96% | 13,569,599 |
| 2023-09-15 | 2023-09-13 | 0.373 | 38,210,465 | -29,600 | 6.88% | 14,251,471 |
| 2023-09-14 | 2023-09-12 | 0.378 | 38,240,065 | +155,400 | 6.89% | 14,469,214 |
| 2023-09-13 | 2023-09-11 | 0.384 | 38,084,665 | +473,600 | 6.86% | 14,616,277 |
| 2023-09-12 | 2023-09-07 | 0.486 | 37,611,065 | -85,100 | 6.78% | 18,297,275 |
| 2023-09-11 | 2023-09-06 | 0.497 | 37,696,165 | -3,700 | 6.79% | 18,746,201 |
| 2023-09-07 | 2023-09-05 | 0.492 | 37,699,865 | +29,600 | 6.79% | 18,544,258 |
| 2023-09-06 | 2023-09-04 | 0.497 | 37,670,265 | -166,500 | 6.79% | 18,733,321 |
| 2023-09-05 | 2023-08-31 | 0.519 | 37,836,765 | -25,900 | 6.82% | 19,634,213 |
| 2023-09-04 | 2023-08-30 | 0.514 | 37,862,665 | +155,400 | 6.82% | 19,442,990 |
| 2023-08-31 | 2023-08-29 | 0.497 | 37,707,265 | +81,400 | 6.79% | 18,751,721 |
| 2023-08-30 | 2023-08-28 | 0.486 | 37,625,865 | +514,300 | 6.78% | 18,304,475 |
| 2023-08-29 | 2023-08-25 | 0.524 | 37,111,565 | +584,600 | 6.69% | 19,458,496 |
| 2023-08-28 | 2023-08-24 | 0.481 | 36,526,965 | +140,600 | 6.58% | 17,572,432 |
| 2023-08-25 | 2023-08-23 | 0.454 | 36,386,365 | -5,897,800 | 6.56% | 16,521,377 |
| 2023-08-24 | 2023-08-22 | 0.378 | 42,284,165 | +118,400 | 7.62% | 15,999,414 |
| 2023-08-23 | 2023-08-21 | 0.389 | 42,165,765 | +251,600 | 7.60% | 16,410,460 |
| 2023-08-22 | 2023-08-18 | 0.384 | 41,914,165 | +59,200 | 7.55% | 16,085,977 |
| 2023-08-21 | 2023-08-17 | 0.368 | 41,854,965 | -3,700 | 7.54% | 15,384,528 |
| 2023-08-18 | 2023-08-16 | 0.368 | 41,858,665 | +77,700 | 7.54% | 15,385,888 |
| 2023-08-17 | 2023-08-15 | 0.362 | 41,780,965 | -196,100 | 7.53% | 15,131,485 |
| 2023-08-16 | 2023-08-14 | 0.368 | 41,977,065 | +451,400 | 7.56% | 15,429,408 |
| 2023-08-15 | 2023-08-11 | 0.378 | 41,525,665 | +599,400 | 7.48% | 15,712,414 |
| 2023-08-14 | 2023-08-10 | 0.373 | 40,926,265 | -1,528,100 | 7.37% | 15,264,391 |
| 2023-08-11 | 2023-08-09 | 0.427 | 42,454,365 | +18,500 | 7.65% | 18,129,161 |
| 2023-08-10 | 2023-08-08 | 0.400 | 42,435,865 | +1,757,500 | 7.65% | 16,974,346 |
| 2023-08-09 | 2023-08-07 | 0.395 | 40,678,365 | -166,500 | 7.33% | 16,051,463 |
| 2023-08-08 | 2023-08-04 | 0.378 | 40,844,865 | +181,300 | 7.36% | 15,454,814 |
| 2023-08-07 | 2023-08-03 | 0.400 | 40,663,565 | +133,200 | 7.33% | 16,265,426 |
| 2023-08-04 | 2023-08-02 | 0.432 | 40,530,365 | +536,500 | 7.30% | 17,526,644 |
| 2023-08-03 | 2023-08-01 | 0.481 | 39,993,865 | +66,600 | 7.21% | 19,240,292 |
| 2023-08-02 | 2023-07-31 | 0.524 | 39,927,265 | +699,300 | 7.19% | 20,934,836 |
| 2023-08-01 | 2023-07-28 | 0.508 | 39,227,965 | +2,989,600 | 7.07% | 19,932,047 |
| 2023-07-31 | 2023-07-27 | 0.562 | 36,238,365 | +1,983,200 | 6.53% | 20,371,838 |
| 2023-07-28 | 2023-07-26 | 0.584 | 34,255,165 | +1,465,200 | 6.17% | 19,997,610 |
| 2023-07-27 | 2023-07-25 | 0.681 | 32,789,965 | +3,148,700 | 5.91% | 22,332,625 |
| 2023-07-26 | 2023-07-24 | 0.778 | 29,641,265 | +103,600 | 5.34% | 23,072,120 |
| 2023-07-25 | 2023-07-21 | 0.832 | 29,537,665 | +140,600 | 5.32% | 24,588,110 |
| 2023-07-24 | 2023-07-20 | 0.789 | 29,397,065 | +10,001,100 | 5.30% | 23,199,846 |
| 2023-07-21 | 2023-07-19 | 2.941 | 19,395,965 | -2,675,100 | 3.49% | 57,034,621 |
| 2023-07-20 | 2023-07-18 | 2.973 | 22,071,065 | -140,600 | 3.98% | 65,616,680 |
| 2023-07-19 | 2023-07-14 | 2.919 | 22,211,665 | -2,053,500 | 4.00% | 64,834,049 |
| 2023-07-18 | 2023-07-13 | 2.876 | 24,265,165 | +18,500 | 4.37% | 69,778,745 |
| 2023-07-14 | 2023-07-12 | 2.973 | 24,246,665 | -3,700 | 4.37% | 72,084,680 |
| 2023-07-13 | 2023-07-11 | 2.865 | 24,250,365 | +48,100 | 4.37% | 69,474,019 |
| 2023-07-12 | 2023-07-10 | 2.735 | 24,202,265 | -7,400 | 4.36% | 66,196,465 |
| 2023-07-10 | 2023-07-06 | 2.530 | 24,209,665 | -3,700 | 4.36% | 61,243,909 |
| 2023-07-06 | 2023-07-04 | 2.659 | 24,213,365 | +11,100 | 4.36% | 64,394,463 |
| 2023-07-05 | 2023-07-03 | 2.681 | 24,202,265 | +55,500 | 4.36% | 64,888,235 |
| 2023-07-03 | 2023-06-29 | 2.703 | 24,146,765 | -3,700 | 4.35% | 65,261,527 |
| 2023-06-30 | 2023-06-28 | 2.573 | 24,150,465 | +7,400 | 4.35% | 62,138,494 |
| 2023-06-29 | 2023-06-27 | 2.519 | 24,143,065 | +159,100 | 4.35% | 60,814,423 |
| 2023-06-27 | 2023-06-23 | 2.476 | 23,983,965 | -1,676,100 | 4.32% | 59,376,519 |
| 2023-06-26 | 2023-06-21 | 2.692 | 25,660,065 | -2,286,600 | 4.62% | 69,074,121 |
| 2023-06-23 | 2023-06-20 | 2.324 | 27,946,665 | -1,065,600 | 5.04% | 64,957,113 |
| 2023-06-21 | 2023-06-19 | 2.108 | 29,012,265 | +25,900 | 5.23% | 61,160,991 |
| 2023-06-19 | 2023-06-15 | 2.108 | 28,986,365 | -1,683,500 | 5.22% | 61,106,391 |
| 2023-06-16 | 2023-06-14 | 1.978 | 30,669,865 | -14,800 | 5.53% | 60,676,598 |
| 2023-06-15 | 2023-06-13 | 1.924 | 30,684,665 | +340,400 | 5.53% | 59,047,247 |
| 2023-06-14 | 2023-06-12 | 1.784 | 30,344,265 | -3,703,700 | 5.47% | 54,127,608 |
| 2023-06-13 | 2023-06-09 | 1.589 | 34,047,965 | +3,700 | 6.13% | 54,108,658 |
| 2023-06-08 | 2023-06-06 | 1.622 | 34,044,265 | -222,000 | 6.13% | 55,206,916 |
| 2023-06-07 | 2023-06-05 | 1.600 | 34,266,265 | -3,700 | 6.17% | 54,826,024 |
| 2023-06-02 | 2023-05-31 | 1.438 | 34,269,965 | -11,100 | 6.17% | 49,274,652 |
| 2023-06-01 | 2023-05-30 | 1.330 | 34,281,065 | -1,332,000 | 6.18% | 45,584,551 |
| 2023-05-31 | 2023-05-29 | 1.135 | 35,613,065 | -3,053 | 6.42% | 40,425,641 |
| 2023-05-22 | 2023-05-18 | 1.070 | 35,616,118 | -25,900 | 6.42% | 38,118,872 |
| 2023-05-19 | 2023-05-17 | 1.038 | 35,642,018 | -1,143,300 | 6.42% | 36,990,635 |
| 2023-05-17 | 2023-05-15 | 0.941 | 36,785,318 | +21,553 | 6.63% | 34,598,083 |
| 2023-05-10 | 2023-05-08 | 0.962 | 36,763,765 | -281,200 | 6.62% | 35,372,704 |
| 2023-05-08 | 2023-05-04 | 0.995 | 37,044,965 | -37,000 | 6.67% | 36,844,722 |
| 2023-05-05 | 2023-05-03 | 1.038 | 37,081,965 | +11,100 | 6.68% | 38,485,066 |
| 2023-05-04 | 2023-05-02 | 0.995 | 37,070,865 | +11,100 | 6.68% | 36,870,482 |
| 2023-04-24 | 2023-04-20 | 1.005 | 37,059,765 | +7,400 | 6.68% | 37,260,088 |
| 2023-04-21 | 2023-04-19 | 1.059 | 37,052,365 | +99,900 | 6.68% | 39,255,479 |
| 2023-04-19 | 2023-04-17 | 0.995 | 36,952,465 | -11,100 | 6.66% | 36,752,722 |
| 2023-03-28 | 2023-03-24 | 1.092 | 36,963,565 | -1,850,000 | 6.66% | 40,360,217 |
| 2023-03-24 | 2023-03-22 | 1.092 | 38,813,565 | +11,100 | 6.99% | 42,380,217 |
| 2023-03-21 | 2023-03-17 | 1.081 | 38,802,465 | +59,200 | 6.99% | 41,948,611 |
| 2023-03-20 | 2023-03-16 | 1.092 | 38,743,265 | +1,846,300 | 6.98% | 42,303,457 |
| 2023-03-17 | 2023-03-15 | 1.103 | 36,896,965 | +1,376,400 | 6.65% | 40,686,383 |
| 2023-03-16 | 2023-03-14 | 1.124 | 35,520,565 | +48,100 | 6.40% | 39,936,635 |
| 2023-03-14 | 2023-03-10 | 1.092 | 35,472,465 | +25,900 | 6.39% | 38,732,097 |
| 2023-03-08 | 2023-03-06 | 1.103 | 35,446,565 | +22,200 | 6.39% | 39,087,023 |
| 2023-03-07 | 2023-03-03 | 1.114 | 35,424,365 | +965,700 | 6.38% | 39,445,509 |
| 2023-02-27 | 2023-02-23 | 1.124 | 34,458,665 | -806,600 | 6.21% | 38,742,715 |
| 2023-02-21 | 2023-02-17 | 0.995 | 35,265,265 | -14,800 | 6.35% | 35,074,642 |
| 2023-02-20 | 2023-02-16 | 1.005 | 35,280,065 | -259,000 | 6.36% | 35,470,768 |
| 2023-02-16 | 2023-02-14 | 1.059 | 35,539,065 | -44,400 | 6.40% | 37,652,199 |
| 2023-02-14 | 2023-02-10 | 1.070 | 35,583,465 | +680,800 | 6.41% | 38,083,925 |
| 2023-02-08 | 2023-02-06 | 1.081 | 34,902,665 | -395,900 | 6.29% | 37,732,611 |
| 2023-02-06 | 2023-02-02 | 1.081 | 35,298,565 | -4,277,200 | 6.36% | 38,160,611 |
| 2023-02-03 | 2023-02-01 | 1.124 | 39,575,765 | +62,900 | 7.13% | 44,495,995 |
| 2023-02-02 | 2023-01-31 | 1.081 | 39,512,865 | -3,700 | 7.12% | 42,716,611 |
| 2023-01-20 | 2023-01-18 | 1.092 | 39,516,565 | +37,000 | 7.12% | 43,147,817 |
| 2023-01-19 | 2023-01-17 | 1.092 | 39,479,565 | +15,318,000 | 7.11% | 43,107,417 |
| 2023-01-13 | 2023-01-11 | 1.103 | 24,161,565 | -81,400 | 4.35% | 26,643,023 |
| 2023-01-12 | 2023-01-10 | 0.984 | 24,242,965 | +22,200 | 4.37% | 23,849,836 |
| 2023-01-11 | 2023-01-09 | 1.038 | 24,220,765 | -418,100 | 4.36% | 25,137,226 |
| 2023-01-09 | 2023-01-05 | 1.168 | 24,638,865 | -92,500 | 4.44% | 28,767,540 |
| 2023-01-06 | 2023-01-04 | 1.168 | 24,731,365 | -1,061,900 | 4.46% | 28,875,540 |
| 2023-01-05 | 2023-01-03 | 1.092 | 25,793,265 | -44,400 | 4.65% | 28,163,457 |
| 2023-01-03 | 2022-12-29 | 1.082 | 25,837,665 | +1,057,882 | 4.66% | 27,960,087 |
| 2022-12-30 | 2022-12-28 | 1.105 | 24,779,783 | -88,713 | 4.66% | 27,373,958 |
| 2022-12-29 | 2022-12-23 | 1.105 | 24,868,496 | -17,743 | 4.67% | 27,471,959 |
| 2022-12-28 | 2022-12-22 | 1.116 | 24,886,239 | -642,280 | 4.68% | 27,772,085 |
| 2022-12-23 | 2022-12-21 | 1.127 | 25,528,519 | +1,309,400 | 4.80% | 28,776,611 |
| 2022-12-22 | 2022-12-20 | 1.127 | 24,219,119 | -273,235 | 4.55% | 27,300,611 |
| 2022-12-21 | 2022-12-19 | 1.082 | 24,492,354 | -92,261 | 4.60% | 26,504,266 |
| 2022-12-20 | 2022-12-16 | 1.127 | 24,584,615 | -67,422 | 4.62% | 27,712,611 |
| 2022-12-19 | 2022-12-15 | 1.229 | 24,652,037 | -110,004 | 4.63% | 30,289,586 |
| 2022-12-15 | 2022-12-13 | 1.184 | 24,762,041 | -2,061,684 | 4.65% | 29,308,242 |
| 2022-12-14 | 2022-12-12 | 1.330 | 26,823,725 | -35,485 | 5.04% | 35,679,201 |
| 2022-12-13 | 2022-12-09 | 1.184 | 26,859,210 | +63,873 | 5.05% | 31,790,442 |
| 2022-12-12 | 2022-12-08 | 1.184 | 26,795,337 | +46,131 | 5.03% | 31,714,842 |
| 2022-12-07 | 2022-12-05 | 1.240 | 26,749,206 | +24,839 | 5.03% | 33,167,872 |
| 2022-12-06 | 2022-12-02 | 1.240 | 26,724,367 | +3,549 | 5.02% | 33,137,073 |
| 2022-12-05 | 2022-12-01 | 1.195 | 26,720,818 | +67,422 | 5.02% | 31,927,848 |
| 2022-11-30 | 2022-11-28 | 1.184 | 26,653,396 | -230,654 | 5.01% | 31,546,841 |
| 2022-11-29 | 2022-11-25 | 1.263 | 26,884,050 | -67,421 | 5.05% | 33,941,165 |
| 2022-11-28 | 2022-11-24 | 1.082 | 26,951,471 | +7,097 | 5.06% | 29,165,386 |
| 2022-11-25 | 2022-11-23 | 1.082 | 26,944,374 | +17,742 | 5.06% | 29,157,706 |
| 2022-11-24 | 2022-11-22 | 1.082 | 26,926,632 | +21,291 | 5.06% | 29,138,507 |
| 2022-11-23 | 2022-11-21 | 1.071 | 26,905,341 | +17,743 | 5.05% | 28,812,181 |
| 2022-11-22 | 2022-11-18 | 1.071 | 26,887,598 | +7,097 | 5.05% | 28,793,180 |
| 2022-11-21 | 2022-11-17 | 1.093 | 26,880,501 | +10,646 | 5.05% | 29,391,593 |
| 2022-11-18 | 2022-11-16 | 1.082 | 26,869,855 | +1,465,534 | 5.05% | 29,077,066 |
| 2022-11-17 | 2022-11-15 | 1.060 | 25,404,321 | +10,645 | 4.77% | 26,918,414 |
| 2022-11-16 | 2022-11-14 | 1.048 | 25,393,676 | +14,194 | 4.77% | 26,620,889 |
| 2022-11-15 | 2022-11-11 | 1.071 | 25,379,482 | +21,292 | 4.77% | 27,178,181 |
| 2022-11-14 | 2022-11-10 | 1.003 | 25,358,190 | +39,033 | 4.76% | 25,440,303 |
| 2022-11-11 | 2022-11-09 | 1.015 | 25,319,157 | +49,679 | 4.76% | 25,686,550 |
| 2022-11-10 | 2022-11-08 | 0.992 | 25,269,478 | +42,582 | 4.75% | 25,066,458 |
| 2022-11-09 | 2022-11-07 | 0.992 | 25,226,896 | +42,583 | 4.74% | 25,024,218 |
| 2022-11-08 | 2022-11-04 | 0.981 | 25,184,313 | -1,791,998 | 4.73% | 24,698,091 |
| 2022-11-07 | 2022-11-03 | 0.902 | 26,976,311 | +17,743 | 5.07% | 24,326,889 |
| 2022-11-02 | 2022-10-31 | 1.003 | 26,958,568 | +7,097 | 5.06% | 27,045,864 |
| 2022-10-31 | 2022-10-27 | 1.003 | 26,951,471 | -3,549 | 5.06% | 27,038,744 |
| 2022-10-26 | 2022-10-24 | 0.992 | 26,955,020 | -3,548 | 5.06% | 26,738,458 |
| 2022-10-25 | 2022-10-21 | 1.015 | 26,958,568 | -212,911 | 5.06% | 27,349,750 |
| 2022-10-24 | 2022-10-20 | 1.015 | 27,171,479 | -574,858 | 5.10% | 27,565,750 |
| 2022-10-18 | 2022-10-14 | 1.037 | 27,746,337 | -17,743 | 5.21% | 28,774,482 |
| 2022-10-17 | 2022-10-13 | 1.037 | 27,764,080 | -39,033 | 5.22% | 28,792,882 |
| 2022-10-14 | 2022-10-12 | 0.969 | 27,803,113 | -1,791,998 | 5.22% | 26,952,925 |
| 2022-10-13 | 2022-10-11 | 0.981 | 29,595,111 | -24,839 | 5.56% | 29,023,732 |
| 2022-10-12 | 2022-10-10 | 0.981 | 29,619,950 | -28,388 | 5.56% | 29,048,091 |
| 2022-10-07 | 2022-10-05 | 1.026 | 29,648,338 | -49,679 | 5.57% | 30,412,756 |
| 2022-10-03 | 2022-09-29 | 0.969 | 29,698,017 | -28,389 | 5.58% | 28,789,885 |
| 2022-09-30 | 2022-09-28 | 1.015 | 29,726,406 | -10,645 | 5.58% | 30,157,750 |
| 2022-09-28 | 2022-09-26 | 0.981 | 29,737,051 | -14,194 | 5.59% | 29,162,931 |
| 2022-09-27 | 2022-09-23 | 0.992 | 29,751,245 | -39,034 | 5.59% | 29,512,218 |
| 2022-09-21 | 2022-09-19 | 0.958 | 29,790,279 | -422,272 | 5.60% | 28,543,520 |
| 2022-09-20 | 2022-09-16 | 1.048 | 30,212,551 | +5,581,805 | 5.68% | 31,672,648 |
| 2022-09-19 | 2022-09-15 | 1.026 | 24,630,746 | +383,239 | 4.63% | 25,265,796 |
| 2022-09-16 | 2022-09-14 | 1.015 | 24,247,507 | +70,970 | 4.56% | 24,599,350 |
| 2022-09-15 | 2022-09-13 | 1.003 | 24,176,537 | -2,753,643 | 4.54% | 24,254,824 |
| 2022-09-14 | 2022-09-09 | 1.003 | 26,930,180 | -227,105 | 5.06% | 27,017,384 |
| 2022-09-09 | 2022-09-07 | 1.015 | 27,157,285 | +24,840 | 5.10% | 27,551,350 |
| 2022-09-08 | 2022-09-06 | 1.015 | 27,132,445 | -230,653 | 5.10% | 27,526,150 |
| 2022-09-05 | 2022-09-01 | 0.992 | 27,363,098 | -78,067 | 5.14% | 27,143,257 |
| 2022-09-02 | 2022-08-31 | 0.958 | 27,441,165 | -17,743 | 5.16% | 26,292,719 |
| 2022-09-01 | 2022-08-30 | 0.958 | 27,458,908 | -74,519 | 5.16% | 26,309,719 |
| 2022-08-30 | 2022-08-26 | 0.969 | 27,533,427 | +53,228 | 5.17% | 26,691,486 |
| 2022-08-29 | 2022-08-25 | 1.003 | 27,480,199 | +31,936 | 5.16% | 27,569,184 |
| 2022-08-26 | 2022-08-24 | 0.981 | 27,448,263 | +567,762 | 5.16% | 26,918,332 |
| 2022-08-23 | 2022-08-19 | 0.947 | 26,880,501 | +99,358 | 5.05% | 25,452,513 |
| 2022-08-22 | 2022-08-18 | 0.902 | 26,781,143 | +3,549 | 5.03% | 24,150,889 |
| 2022-08-19 | 2022-08-17 | 0.992 | 26,777,594 | -7,097 | 5.03% | 26,562,457 |
| 2022-08-18 | 2022-08-16 | 0.958 | 26,784,691 | +39,033 | 5.03% | 25,663,719 |
| 2022-08-17 | 2022-08-15 | 0.958 | 26,745,658 | -273,235 | 5.02% | 25,626,320 |
| 2022-08-16 | 2022-08-12 | 0.992 | 27,018,893 | +35,485 | 5.08% | 26,801,818 |
| 2022-08-12 | 2022-08-10 | 0.924 | 26,983,408 | +518,083 | 5.07% | 24,941,621 |
| 2022-08-11 | 2022-08-09 | 0.879 | 26,465,325 | -432,919 | 4.97% | 23,269,436 |
| 2022-08-10 | 2022-08-08 | 0.823 | 26,898,244 | -46,130 | 5.05% | 22,134,046 |
| 2022-08-09 | 2022-08-05 | 0.902 | 26,944,374 | -404,530 | 5.06% | 24,298,089 |
| 2022-08-08 | 2022-08-04 | 0.891 | 27,348,904 | -56,776 | 5.14% | 24,354,602 |
| 2022-08-04 | 2022-08-02 | 0.924 | 27,405,680 | -21,291 | 5.15% | 25,331,941 |
| 2022-08-02 | 2022-07-29 | 0.947 | 27,426,971 | -3,549 | 5.15% | 25,969,953 |
| 2022-08-01 | 2022-07-28 | 0.958 | 27,430,520 | -7,097 | 5.15% | 26,282,519 |
| 2022-07-29 | 2022-07-27 | 1.015 | 27,437,617 | -28,388 | 5.15% | 27,835,750 |
| 2022-07-22 | 2022-07-20 | 0.958 | 27,466,005 | -3,549 | 5.16% | 26,316,519 |
| 2022-07-21 | 2022-07-19 | 0.947 | 27,469,554 | +21,291 | 5.16% | 26,010,274 |
| 2022-07-18 | 2022-07-14 | 0.947 | 27,448,263 | -457,757 | 5.16% | 25,990,114 |
| 2022-07-15 | 2022-07-13 | 0.981 | 27,906,020 | -24,840 | 5.24% | 27,367,251 |
| 2022-07-14 | 2022-07-12 | 1.093 | 27,930,860 | +2,157,494 | 5.25% | 30,540,073 |
| 2022-07-12 | 2022-07-08 | 1.127 | 25,773,366 | +2,627,285 | 4.84% | 29,052,611 |
| 2022-07-06 | 2022-07-04 | 1.060 | 23,146,081 | +14,194 | 4.35% | 24,525,584 |
| 2022-07-05 | 2022-06-30 | 1.060 | 23,131,887 | +141,941 | 4.35% | 24,510,544 |
| 2022-07-04 | 2022-06-29 | 1.060 | 22,989,946 | -35,485 | 4.32% | 24,360,143 |
| 2022-06-24 | 2022-06-22 | 1.037 | 23,025,431 | -39,034 | 4.33% | 23,878,642 |
| 2022-06-17 | 2022-06-15 | 1.003 | 23,064,465 | -702,605 | 4.33% | 23,139,151 |
| 2022-06-16 | 2022-06-14 | 0.958 | 23,767,070 | -53,228 | 4.47% | 22,772,389 |
| 2022-06-14 | 2022-06-10 | 1.015 | 23,820,298 | -63,873 | 4.48% | 24,165,942 |
| 2022-06-13 | 2022-06-09 | 1.296 | 23,884,171 | -5,489,544 | 4.49% | 30,961,503 |
| 2022-06-09 | 2022-06-07 | 1.195 | 29,373,715 | +10,646 | 5.52% | 35,097,709 |
| 2022-06-08 | 2022-06-06 | 1.263 | 29,363,069 | +3,548 | 5.52% | 37,070,931 |
| 2022-05-27 | 2022-05-25 | 1.037 | 29,359,521 | -21,291 | 5.52% | 30,447,443 |
| 2022-05-26 | 2022-05-24 | 1.150 | 29,380,812 | +56,776 | 5.52% | 33,781,427 |
| 2022-05-25 | 2022-05-23 | 1.217 | 29,324,036 | +7,097 | 5.51% | 35,699,450 |
| 2022-05-24 | 2022-05-20 | 1.206 | 29,316,939 | +1,334,240 | 5.51% | 35,360,340 |
| 2022-05-23 | 2022-05-19 | 1.240 | 27,982,699 | +10,645 | 5.26% | 34,697,351 |
| 2022-05-20 | 2022-05-18 | 1.217 | 27,972,054 | +3,549 | 5.26% | 34,053,530 |
| 2022-05-19 | 2022-05-17 | 1.240 | 27,968,505 | +7,097 | 5.25% | 34,679,751 |
| 2022-05-18 | 2022-05-16 | 1.251 | 27,961,408 | +10,646 | 5.25% | 34,986,141 |
| 2022-05-17 | 2022-05-13 | 1.229 | 27,950,762 | -14,195 | 5.25% | 34,342,680 |
| 2022-05-16 | 2022-05-12 | 1.195 | 27,964,957 | -49,679 | 5.25% | 33,414,429 |
| 2022-05-12 | 2022-05-10 | 1.229 | 28,014,636 | -60,324 | 5.26% | 34,421,161 |
| 2022-05-11 | 2022-05-06 | 1.229 | 28,074,960 | -28,388 | 5.27% | 34,495,280 |
| 2022-05-10 | 2022-05-05 | 1.240 | 28,103,348 | -28,388 | 5.28% | 34,846,950 |
| 2022-05-06 | 2022-05-04 | 1.206 | 28,131,736 | -1,185,203 | 5.29% | 33,930,819 |
| 2022-05-05 | 2022-05-03 | 1.015 | 29,316,939 | -3,548 | 5.51% | 29,742,342 |
| 2022-05-03 | 2022-04-28 | 1.015 | 29,320,487 | +92,261 | 5.51% | 29,745,941 |
| 2022-04-29 | 2022-04-27 | 0.823 | 29,228,226 | -425,821 | 5.49% | 24,051,344 |
| 2022-04-28 | 2022-04-26 | 0.744 | 29,654,047 | -17,743 | 5.57% | 22,061,850 |
| 2022-04-27 | 2022-04-25 | 1.589 | 29,671,790 | -42,582 | 5.57% | 47,160,336 |
| 2022-04-26 | 2022-04-22 | 1.589 | 29,714,372 | -17,742 | 5.58% | 47,228,015 |
| 2022-04-25 | 2022-04-21 | 1.578 | 29,732,114 | -28,388 | 5.59% | 46,921,064 |
| 2022-04-22 | 2022-04-20 | 1.680 | 29,760,502 | -81,616 | 5.59% | 49,985,098 |
| 2022-04-21 | 2022-04-19 | 1.668 | 29,842,118 | +812,609 | 5.61% | 49,785,788 |
| 2022-04-20 | 2022-04-14 | 1.420 | 29,029,509 | -2,203,625 | 5.45% | 41,231,037 |
| 2022-04-19 | 2022-04-13 | 1.409 | 31,233,134 | -21,291 | 5.87% | 44,008,808 |
| 2022-04-14 | 2022-04-12 | 1.341 | 31,254,425 | -1,064,553 | 5.87% | 41,924,945 |
| 2022-04-06 | 2022-04-01 | 1.398 | 32,318,978 | +10,646 | 6.07% | 45,174,498 |
| 2022-04-04 | 2022-03-31 | 1.375 | 32,308,332 | -10,646 | 6.07% | 44,431,236 |
| 2022-03-30 | 2022-03-28 | 1.251 | 32,318,978 | -727,444 | 6.07% | 40,438,462 |
| 2022-03-29 | 2022-03-25 | 1.206 | 33,046,422 | +28,388 | 6.21% | 39,858,619 |
| 2022-03-28 | 2022-03-24 | 1.209 | 33,018,034 | +60,325 | 6.20% | 39,924,745 |
| 2022-03-25 | 2022-03-23 | 1.256 | 32,957,709 | +1,045,860 | 6.19% | 41,384,563 |
| 2022-03-23 | 2022-03-21 | 1.291 | 31,911,849 | +13,762 | 6.18% | 41,184,381 |
| 2022-03-22 | 2022-03-18 | 1.244 | 31,898,087 | -533,254 | 6.18% | 39,683,139 |
| 2022-03-18 | 2022-03-16 | 1.198 | 32,431,341 | +436,924 | 6.28% | 38,838,257 |
| 2022-03-17 | 2022-03-15 | 1.279 | 31,994,417 | -846,326 | 6.20% | 40,918,950 |
| 2022-03-16 | 2022-03-14 | 1.267 | 32,840,743 | -522,933 | 6.36% | 41,619,520 |
| 2022-03-14 | 2022-03-10 | 1.349 | 33,363,676 | -20,642 | 6.47% | 44,997,614 |
| 2022-03-11 | 2022-03-09 | 1.349 | 33,384,318 | -1,486,230 | 6.47% | 45,025,454 |
| 2022-03-10 | 2022-03-08 | 1.418 | 34,870,548 | -357,796 | 6.76% | 49,462,516 |
| 2022-03-09 | 2022-03-07 | 1.372 | 35,228,344 | +412,841 | 6.83% | 48,331,674 |
| 2022-03-08 | 2022-03-04 | 1.418 | 34,815,503 | -261,466 | 6.75% | 49,384,437 |
| 2022-03-07 | 2022-03-03 | 1.372 | 35,076,969 | +426,603 | 6.80% | 48,123,994 |
| 2022-03-04 | 2022-03-02 | 1.360 | 34,650,366 | -86,009 | 6.71% | 47,135,844 |
| 2022-03-03 | 2022-03-01 | 1.372 | 34,736,375 | +137,614 | 6.73% | 47,656,715 |
| 2022-03-02 | 2022-02-28 | 1.360 | 34,598,761 | +653,666 | 6.70% | 47,065,644 |
| 2022-03-01 | 2022-02-25 | 1.198 | 33,945,095 | +1,709,853 | 6.58% | 40,651,058 |
| 2022-02-25 | 2022-02-23 | 1.070 | 32,235,242 | +3,130,717 | 6.25% | 34,480,723 |
| 2022-02-24 | 2022-02-22 | 1.070 | 29,104,525 | -3,003,424 | 5.64% | 31,131,923 |
| 2022-02-23 | 2022-02-21 | 1.058 | 32,107,949 | -908,252 | 6.22% | 33,971,252 |
| 2022-02-22 | 2022-02-18 | 1.046 | 33,016,201 | +72,248 | 6.40% | 34,548,342 |
| 2022-02-18 | 2022-02-16 | 1.070 | 32,943,953 | -1,809,623 | 6.38% | 35,238,802 |
| 2022-02-17 | 2022-02-15 | 1.058 | 34,753,576 | -2,645,628 | 6.73% | 36,770,411 |
| 2022-02-14 | 2022-02-10 | 1.070 | 37,399,204 | -130,733 | 7.25% | 40,004,402 |
| 2022-02-11 | 2022-02-09 | 1.070 | 37,529,937 | +763,757 | 7.27% | 40,144,242 |
| 2022-02-09 | 2022-02-07 | 1.046 | 36,766,180 | +178,898 | 7.12% | 38,472,341 |
| 2022-02-08 | 2022-02-04 | 1.046 | 36,587,282 | +233,944 | 7.09% | 38,285,141 |
| 2022-02-07 | 2022-01-31 | 1.058 | 36,353,338 | -31,565,194 | 7.04% | 38,463,012 |
| 2022-02-04 | 2022-01-27 | 0.942 | 67,918,532 | +61,926 | 13.16% | 63,963,307 |
| 2022-01-28 | 2022-01-26 | 0.930 | 67,856,606 | -3,065,350 | 13.15% | 63,116,037 |
| 2022-01-27 | 2022-01-25 | 0.919 | 70,921,956 | -3,698,375 | 13.74% | 65,142,646 |
| 2022-01-26 | 2022-01-24 | 0.919 | 74,620,331 | -73,964,044 | 14.46% | 68,539,647 |
| 2022-01-25 | 2022-01-21 | 0.930 | 148,584,375 | +323,393 | 28.79% | 138,204,037 |
| 2022-01-24 | 2022-01-20 | 0.942 | 148,260,982 | -337,155 | 28.73% | 139,627,027 |
| 2022-01-19 | 2022-01-17 | 0.942 | 148,598,137 | -1,661,688 | 28.80% | 139,944,548 |
| 2022-01-18 | 2022-01-14 | 0.919 | 150,259,825 | -2,404,803 | 29.12% | 138,015,407 |
| 2022-01-17 | 2022-01-13 | 0.930 | 152,664,628 | -4,097,455 | 29.58% | 141,999,237 |
| 2022-01-14 | 2022-01-12 | 0.942 | 156,762,083 | +3,185,763 | 30.38% | 147,633,068 |
| 2022-01-13 | 2022-01-11 | 0.919 | 153,576,320 | -822,244 | 29.76% | 141,061,646 |
| 2022-01-12 | 2022-01-10 | 0.930 | 154,398,564 | +3,441 | 29.92% | 143,612,037 |
| 2022-01-10 | 2022-01-06 | 0.930 | 154,395,123 | -1,121,554 | 29.92% | 143,608,837 |
| 2022-01-06 | 2022-01-04 | 0.907 | 155,516,677 | -6,880 | 30.14% | 141,035,736 |
| 2022-01-05 | 2022-01-03 | 0.884 | 155,523,557 | -24,083 | 30.14% | 137,425,515 |
| 2022-01-04 | 2021-12-31 | 0.895 | 155,547,640 | +2,683,472 | 30.14% | 139,255,306 |
| 2022-01-03 | 2021-12-29 | 0.930 | 152,864,168 | +6,344,002 | 29.62% | 142,184,837 |
| 2021-12-30 | 2021-12-28 | 0.930 | 146,520,166 | -1,727,055 | 28.39% | 136,284,037 |
| 2021-12-29 | 2021-12-24 | 1.000 | 148,247,221 | +13,761 | 28.73% | 148,232,220 |
| 2021-12-28 | 2021-12-22 | 0.930 | 148,233,460 | +33,419,542 | 28.72% | 137,877,637 |
| 2021-12-23 | 2021-12-21 | 0.884 | 114,813,918 | +18,075,589 | 22.25% | 101,453,195 |
| 2021-12-22 | 2021-12-20 | 0.814 | 96,738,329 | +598,621 | 18.75% | 78,732,532 |
| 2021-12-21 | 2021-12-17 | 0.825 | 96,139,708 | +75,687 | 18.63% | 79,363,123 |
| 2021-12-20 | 2021-12-16 | 0.814 | 96,064,021 | -533,253 | 18.62% | 78,183,733 |
| 2021-12-17 | 2021-12-15 | 0.837 | 96,597,274 | +550,455 | 18.72% | 80,863,953 |
| 2021-12-16 | 2021-12-14 | 0.884 | 96,046,819 | -3,278,652 | 18.61% | 84,869,995 |
| 2021-12-15 | 2021-12-13 | 0.907 | 99,325,471 | -6,216,709 | 19.25% | 90,076,776 |
| 2021-12-14 | 2021-12-10 | 0.930 | 105,542,180 | -20,642 | 20.45% | 98,168,837 |
| 2021-12-10 | 2021-12-08 | 0.919 | 105,562,822 | -48,165 | 20.46% | 96,960,687 |
| 2021-12-09 | 2021-12-07 | 0.884 | 105,610,987 | +130,734 | 20.47% | 93,321,195 |
| 2021-12-08 | 2021-12-06 | 0.930 | 105,480,253 | -6,881 | 20.44% | 98,111,236 |
| 2021-12-06 | 2021-12-02 | 0.942 | 105,487,134 | -13,761 | 20.44% | 99,344,107 |
| 2021-12-03 | 2021-12-01 | 0.942 | 105,500,895 | -2,772,921 | 20.44% | 99,357,067 |
| 2021-12-02 | 2021-11-30 | 0.930 | 108,273,816 | +5,329,099 | 20.98% | 100,709,637 |
| 2021-12-01 | 2021-11-29 | 0.895 | 102,944,717 | -1,830,265 | 19.95% | 92,162,106 |
| 2021-11-29 | 2021-11-25 | 0.919 | 104,774,982 | -6,881 | 20.30% | 96,237,046 |
| 2021-11-26 | 2021-11-24 | 0.884 | 104,781,863 | -3,440 | 20.30% | 92,588,555 |
| 2021-11-23 | 2021-11-19 | 0.953 | 104,785,303 | -1,307,332 | 20.31% | 99,901,458 |
| 2021-11-22 | 2021-11-18 | 0.907 | 106,092,635 | -3,441 | 20.56% | 96,213,816 |
| 2021-11-19 | 2021-11-17 | 0.930 | 106,096,076 | -426,603 | 20.56% | 98,684,037 |
| 2021-11-18 | 2021-11-16 | 0.919 | 106,522,679 | +144,495 | 20.64% | 97,842,326 |
| 2021-11-17 | 2021-11-15 | 0.977 | 106,378,184 | -1,833,706 | 20.61% | 103,893,758 |
| 2021-11-16 | 2021-11-12 | 0.953 | 108,211,890 | -110,091 | 20.97% | 103,168,338 |
| 2021-11-15 | 2021-11-11 | 0.988 | 108,321,981 | -1,513,753 | 20.99% | 107,051,589 |
| 2021-11-11 | 2021-11-09 | 0.965 | 109,835,734 | -92,889 | 21.28% | 105,993,528 |
| 2021-11-10 | 2021-11-08 | 0.895 | 109,928,623 | -488,530 | 21.30% | 98,414,505 |
| 2021-11-09 | 2021-11-05 | 0.919 | 110,417,153 | -385,319 | 21.40% | 101,419,446 |
| 2021-11-08 | 2021-11-04 | 0.930 | 110,802,472 | -361,236 | 21.47% | 103,061,637 |
| 2021-11-05 | 2021-11-03 | 0.930 | 111,163,708 | +17,201 | 21.54% | 103,397,636 |
| 2021-11-04 | 2021-11-02 | 0.942 | 111,146,507 | -6,082,535 | 21.54% | 104,673,908 |
| 2021-11-03 | 2021-11-01 | 0.930 | 117,229,042 | +230,503 | 22.72% | 109,039,237 |
| 2021-11-02 | 2021-10-29 | 0.907 | 116,998,539 | +6,388,727 | 22.67% | 106,104,216 |
| 2021-11-01 | 2021-10-28 | 0.872 | 110,609,812 | +51,605 | 21.43% | 96,452,284 |
| 2021-10-29 | 2021-10-27 | 0.849 | 110,558,207 | -6,881 | 21.42% | 93,836,423 |
| 2021-10-28 | 2021-10-26 | 0.872 | 110,565,088 | -202,980 | 21.43% | 96,413,285 |
| 2021-10-26 | 2021-10-22 | 0.872 | 110,768,068 | +175,457 | 21.46% | 96,590,284 |
| 2021-10-25 | 2021-10-21 | 0.860 | 110,592,611 | -443,805 | 21.43% | 95,151,454 |
| 2021-10-22 | 2021-10-20 | 0.884 | 111,036,416 | -110,091 | 21.52% | 98,115,275 |
| 2021-10-21 | 2021-10-19 | 0.872 | 111,146,507 | -20,642 | 21.54% | 96,920,285 |
| 2021-10-20 | 2021-10-18 | 0.814 | 111,167,149 | -1,740,816 | 21.54% | 90,475,732 |
| 2021-10-19 | 2021-10-15 | 0.802 | 112,907,965 | -8,260,276 | 21.88% | 90,579,782 |
| 2021-10-15 | 2021-10-11 | 0.802 | 121,168,241 | -13,761 | 23.48% | 97,206,542 |
| 2021-10-12 | 2021-10-08 | 0.791 | 121,182,002 | -17,202 | 23.48% | 95,808,631 |
| 2021-10-06 | 2021-10-04 | 0.802 | 121,199,204 | -27,523 | 23.49% | 97,231,382 |
| 2021-10-05 | 2021-09-30 | 0.791 | 121,226,727 | -103,210 | 23.49% | 95,843,991 |
| 2021-10-04 | 2021-09-29 | 0.732 | 121,329,937 | -23,710,880 | 23.51% | 88,872,239 |
| 2021-09-30 | 2021-09-28 | 0.756 | 145,040,817 | -44,724 | 28.11% | 109,612,780 |
| 2021-09-29 | 2021-09-27 | 0.721 | 145,085,541 | -564,217 | 28.11% | 104,585,968 |
| 2021-09-27 | 2021-09-23 | 0.698 | 145,649,758 | +103,210 | 28.22% | 101,605,827 |
| 2021-09-21 | 2021-09-17 | 0.686 | 145,546,548 | -58,486 | 28.20% | 99,841,597 |
| 2021-09-20 | 2021-09-16 | 0.732 | 145,605,034 | +17,202 | 28.22% | 106,653,359 |
| 2021-09-17 | 2021-09-15 | 0.767 | 145,587,832 | -68,807 | 28.21% | 111,718,890 |
| 2021-09-16 | 2021-09-14 | 0.663 | 145,656,639 | -6,881 | 28.23% | 96,530,096 |
| 2021-09-15 | 2021-09-13 | 0.593 | 145,663,520 | -37,843 | 28.23% | 86,373,114 |
| 2021-09-14 | 2021-09-10 | 0.581 | 145,701,363 | -172,018 | 28.23% | 84,701,523 |
| 2021-09-08 | 2021-09-06 | 0.570 | 145,873,381 | +13,762 | 28.27% | 83,105,493 |
| 2021-09-07 | 2021-09-03 | 0.576 | 145,859,619 | -670,868 | 28.26% | 83,945,588 |
| 2021-09-02 | 2021-08-31 | 0.570 | 146,530,487 | +227,063 | 28.39% | 83,479,852 |
| 2021-09-01 | 2021-08-30 | 0.593 | 146,303,424 | -777,519 | 28.35% | 86,752,553 |
| 2021-08-31 | 2021-08-27 | 0.605 | 147,080,943 | -6,881 | 28.50% | 88,923,664 |
| 2021-08-30 | 2021-08-26 | 0.605 | 147,087,824 | +227,063 | 28.50% | 88,927,824 |
| 2021-08-26 | 2021-08-24 | 0.605 | 146,860,761 | +3,441 | 28.46% | 88,790,544 |
| 2021-08-25 | 2021-08-23 | 0.605 | 146,857,320 | +2,583,701 | 28.46% | 88,788,464 |
| 2021-08-24 | 2021-08-20 | 0.605 | 144,273,619 | +154,816 | 27.96% | 87,226,384 |
| 2021-08-23 | 2021-08-19 | 0.616 | 144,118,803 | -17,202 | 27.93% | 88,808,414 |
| 2021-08-20 | 2021-08-18 | 0.616 | 144,136,005 | -17,202 | 27.93% | 88,819,014 |
| 2021-08-18 | 2021-08-16 | 0.628 | 144,153,207 | -3,440 | 27.93% | 90,505,645 |
| 2021-08-16 | 2021-08-12 | 0.639 | 144,156,647 | +3,440 | 27.93% | 92,183,875 |
| 2021-08-13 | 2021-08-11 | 0.663 | 144,153,207 | -68,807 | 27.93% | 95,533,736 |
| 2021-08-06 | 2021-08-04 | 0.639 | 144,222,014 | -13,761 | 27.95% | 92,225,675 |
| 2021-08-05 | 2021-08-03 | 0.686 | 144,235,775 | +24,082 | 27.95% | 98,942,437 |
| 2021-08-04 | 2021-08-02 | 0.709 | 144,211,693 | +113,532 | 27.95% | 102,279,338 |
| 2021-08-02 | 2021-07-29 | 0.837 | 144,098,161 | -897,931 | 27.92% | 120,628,113 |
| 2021-07-29 | 2021-07-27 | 0.837 | 144,996,092 | -58,486 | 28.10% | 121,379,793 |
| 2021-07-28 | 2021-07-26 | 0.907 | 145,054,578 | +10,321 | 28.11% | 131,547,816 |
| 2021-07-27 | 2021-07-23 | 0.895 | 145,044,257 | -68,807 | 28.11% | 129,852,065 |
| 2021-07-26 | 2021-07-22 | 0.895 | 145,113,064 | -2,129,575 | 28.12% | 129,913,666 |
| 2021-07-16 | 2021-07-14 | 0.860 | 147,242,639 | +10,321 | 28.53% | 126,684,334 |
| 2021-07-14 | 2021-07-12 | 0.849 | 147,232,318 | -2,284,392 | 28.53% | 124,963,623 |
| 2021-07-13 | 2021-07-09 | 0.849 | 149,516,710 | +161,697 | 28.97% | 126,902,504 |
| 2021-07-12 | 2021-07-08 | 0.814 | 149,355,013 | +137,614 | 28.94% | 121,555,732 |
| 2021-07-09 | 2021-07-07 | 0.767 | 149,217,399 | +27,702,537 | 28.92% | 114,504,090 |
| 2021-07-08 | 2021-07-06 | 0.732 | 121,514,862 | +681,189 | 23.55% | 89,007,693 |
| 2021-07-05 | 2021-06-30 | 0.744 | 120,833,673 | -13,761 | 23.42% | 89,913,634 |
| 2021-06-30 | 2021-06-28 | 0.709 | 120,847,434 | -120,413 | 23.42% | 85,708,692 |
| 2021-06-29 | 2021-06-25 | 0.744 | 120,967,847 | -17,201 | 23.44% | 90,013,474 |
| 2021-06-28 | 2021-06-24 | 0.756 | 120,985,048 | -44,725 | 23.44% | 91,432,934 |
| 2021-06-25 | 2021-06-23 | 0.802 | 121,029,773 | -13,761 | 23.45% | 97,095,457 |
| 2021-06-24 | 2021-06-22 | 0.779 | 121,043,534 | -13,762 | 23.46% | 94,291,815 |
| 2021-06-23 | 2021-06-21 | 0.802 | 121,057,296 | +13,762 | 23.46% | 97,117,537 |
| 2021-06-22 | 2021-06-18 | 0.837 | 121,043,534 | -41,284 | 23.46% | 101,328,518 |
| 2021-06-21 | 2021-06-17 | 0.791 | 121,084,818 | -27,523 | 23.46% | 95,731,796 |
| 2021-06-18 | 2021-06-16 | 0.814 | 121,112,341 | -199,540 | 23.47% | 98,569,837 |
| 2021-06-08 | 2021-06-04 | 0.872 | 121,311,881 | -158,256 | 23.51% | 105,784,539 |
| 2021-06-03 | 2021-06-01 | 0.895 | 121,470,137 | +154,815 | 23.54% | 108,747,140 |
| 2021-05-31 | 2021-05-27 | 0.849 | 121,315,322 | -110,091 | 23.51% | 102,966,539 |
| 2021-05-27 | 2021-05-25 | 0.907 | 121,425,413 | -116,972 | 23.53% | 110,118,881 |
| 2021-05-26 | 2021-05-24 | 0.965 | 121,542,385 | -48,165 | 23.55% | 117,290,664 |
| 2021-05-25 | 2021-05-21 | 0.988 | 121,590,550 | -154,815 | 23.56% | 120,164,545 |
| 2021-05-24 | 2021-05-20 | 0.977 | 121,745,365 | -863,528 | 23.59% | 118,902,044 |
| 2021-05-21 | 2021-05-18 | 0.988 | 122,608,893 | -1,211,002 | 23.76% | 121,170,945 |
| 2021-05-20 | 2021-05-17 | 1.058 | 123,819,895 | +68,807 | 23.99% | 131,005,468 |
| 2021-05-18 | 2021-05-14 | 1.035 | 123,751,088 | -120,412 | 23.98% | 128,055,027 |
| 2021-05-17 | 2021-05-13 | 1.012 | 123,871,500 | -633,024 | 24.00% | 125,299,186 |
| 2021-05-14 | 2021-05-12 | 1.000 | 124,504,524 | -1,059,628 | 24.13% | 124,491,925 |
| 2021-05-13 | 2021-05-11 | 0.953 | 125,564,152 | -137,614 | 24.33% | 119,711,844 |
| 2021-05-12 | 2021-05-10 | 0.965 | 125,701,766 | -5,174,283 | 24.36% | 121,304,544 |
| 2021-05-11 | 2021-05-07 | 0.965 | 130,876,049 | -719,033 | 25.36% | 126,297,824 |
| 2021-05-10 | 2021-05-06 | 0.930 | 131,595,082 | -299,310 | 25.50% | 122,401,642 |
| 2021-05-07 | 2021-05-05 | 0.953 | 131,894,392 | -946,096 | 25.56% | 125,747,043 |
| 2021-05-06 | 2021-05-04 | 0.942 | 132,840,488 | -1,269,488 | 25.74% | 125,104,543 |
| 2021-05-05 | 2021-05-03 | 0.907 | 134,109,976 | -498,851 | 25.99% | 121,622,321 |
| 2021-05-04 | 2021-04-30 | 0.721 | 134,608,827 | +258,026 | 26.08% | 97,033,753 |
| 2021-04-30 | 2021-04-28 | 0.698 | 134,350,801 | -278,668 | 26.03% | 93,723,632 |
| 2021-04-29 | 2021-04-27 | 0.686 | 134,629,469 | +381,879 | 26.09% | 92,352,731 |
| 2021-04-28 | 2021-04-26 | 0.651 | 134,247,590 | +34,403 | 26.01% | 87,408,189 |
| 2021-04-27 | 2021-04-23 | 0.558 | 134,213,187 | -34,403 | 26.01% | 74,902,105 |
| 2021-04-26 | 2021-04-22 | 0.558 | 134,247,590 | -141,055 | 26.01% | 74,921,305 |
| 2021-04-22 | 2021-04-20 | 0.576 | 134,388,645 | +85,967,420 | 26.04% | 77,343,776 |
| 2021-04-21 | 2021-04-19 | 0.552 | 48,421,225 | -41,285 | 11.26% | 26,741,575 |
| 2021-04-19 | 2021-04-15 | 0.512 | 48,462,510 | +6,881 | 11.27% | 24,792,264 |
| 2021-04-16 | 2021-04-14 | 0.535 | 48,455,629 | -20,642 | 11.27% | 25,915,504 |
| 2021-04-15 | 2021-04-13 | 0.517 | 48,476,271 | +72,247 | 11.27% | 25,081,114 |
| 2021-04-14 | 2021-04-12 | 0.570 | 48,404,024 | -89,449 | 11.26% | 27,576,246 |
| 2021-04-13 | 2021-04-09 | 0.401 | 48,493,473 | +3,441 | 11.28% | 19,451,808 |
| 2021-04-09 | 2021-04-07 | 0.401 | 48,490,032 | +3,440 | 11.28% | 19,450,428 |
| 2021-04-08 | 2021-04-01 | 0.401 | 48,486,592 | -392,200 | 11.27% | 19,449,048 |
| 2021-04-07 | 2021-03-31 | 0.401 | 48,878,792 | -178,898 | 11.37% | 19,606,368 |
| 2021-04-01 | 2021-03-30 | 0.401 | 49,057,690 | -75,688 | 11.41% | 19,678,128 |
| 2021-03-31 | 2021-03-29 | 0.401 | 49,133,378 | -591,739 | 11.43% | 19,708,488 |
| 2021-03-30 | 2021-03-26 | 0.442 | 49,725,117 | +147,935 | 11.56% | 21,969,340 |
| 2021-03-26 | 2021-03-24 | 0.453 | 49,577,182 | -44,725 | 11.53% | 22,480,400 |
| 2021-03-25 | 2021-03-23 | 0.494 | 49,621,907 | -10,321 | 11.54% | 24,519,973 |
| 2021-03-22 | 2021-03-18 | 0.674 | 49,632,228 | +6,881 | 11.54% | 33,469,511 |
| 2021-03-19 | 2021-03-17 | 0.686 | 49,625,347 | +856,646 | 11.54% | 34,041,851 |
| 2021-03-18 | 2021-03-16 | 0.628 | 48,768,701 | -68,807 | 11.34% | 30,619,109 |
| 2021-03-17 | 2021-03-15 | 0.558 | 48,837,508 | +6,881 | 11.36% | 27,255,386 |
| 2021-03-12 | 2021-03-10 | 0.546 | 48,830,627 | +3,440 | 11.35% | 26,683,805 |
| 2021-03-11 | 2021-03-09 | 0.523 | 48,827,187 | -3,952,960 | 11.35% | 25,546,524 |
| 2021-03-10 | 2021-03-08 | 0.488 | 52,780,147 | -378,438 | 12.27% | 25,773,742 |
| 2021-03-08 | 2021-03-04 | 0.413 | 53,158,585 | +20,607,686 | 12.36% | 21,941,149 |
| 2021-03-05 | 2021-03-03 | 0.465 | 32,550,899 | +24,082 | 7.57% | 15,138,421 |
| 2021-03-04 | 2021-03-02 | 0.500 | 32,526,817 | -44,725 | 7.56% | 16,261,763 |
| 2021-03-02 | 2021-02-26 | 0.523 | 32,571,542 | -27,522 | 7.57% | 17,041,524 |
| 2021-02-24 | 2021-02-22 | 0.546 | 32,599,064 | +34,403 | 7.58% | 17,813,965 |
| 2021-02-17 | 2021-02-11 | 0.558 | 32,564,661 | -13,059,561 | 7.57% | 18,173,786 |
| 2021-02-16 | 2021-02-09 | 0.605 | 45,624,222 | -41,285 | 10.61% | 27,583,947 |
| 2021-02-10 | 2021-02-08 | 0.564 | 45,665,507 | -48,164 | 10.62% | 25,750,616 |
| 2021-02-08 | 2021-02-04 | 0.570 | 45,713,671 | +6,880 | 10.63% | 26,043,526 |
| 2021-02-04 | 2021-02-02 | 0.593 | 45,706,791 | +6,881 | 10.63% | 27,102,447 |
| 2021-02-02 | 2021-01-29 | 0.639 | 45,699,910 | +45,307,710 | 10.63% | 29,223,729 |
| 2021-01-27 | 2021-01-25 | 0.395 | 392,200 | -6,880 | 0.09% | 155,040 |
| 2021-01-19 | 2021-01-15 | 0.337 | 399,080 | -30,964 | 0.09% | 134,560 |
| 2021-01-13 | 2021-01-11 | 0.284 | 430,044 | +6,881 | 0.10% | 122,000 |
| 2020-11-09 | 2020-11-05 | 0.343 | 423,163 | -13,761 | 0.10% | 145,140 |
| 2020-10-05 | 2020-09-29 | 0.302 | 436,924 | +37,844 | 0.10% | 132,080 |
| 2020-09-30 | 2020-09-28 | 0.314 | 399,080 | -3,441 | 0.09% | 125,280 |
| 2020-08-28 | 2020-08-26 | 0.349 | 402,521 | -3,440 | 0.09% | 140,400 |
| 2020-08-25 | 2020-08-21 | 0.331 | 405,961 | +34,403 | 0.09% | 134,520 |
| 2020-08-06 | 2020-08-04 | 0.360 | 371,558 | +27,523 | 0.09% | 133,920 |
| 2020-08-03 | 2020-07-30 | 0.389 | 344,035 | +41,284 | 0.08% | 134,000 |
| 2020-07-31 | 2020-07-29 | 0.389 | 302,751 | +27,523 | 0.07% | 117,920 |
| 2020-07-30 | 2020-07-28 | 0.395 | 275,228 | +55,046 | 0.06% | 108,800 |
| 2020-07-21 | 2020-07-17 | 0.448 | 220,182 | +30,963 | 0.05% | 98,560 |
| 2020-07-20 | 2020-07-16 | 0.448 | 189,219 | -3,440 | 0.04% | 84,700 |
| 2020-07-17 | 2020-07-15 | 0.389 | 192,659 | +17,201 | 0.04% | 75,040 |
| 2020-07-16 | 2020-07-14 | 0.389 | 175,458 | +61,927 | 0.04% | 68,340 |
| 2020-07-13 | 2020-07-09 | 0.401 | 113,531 | +3,440 | 0.03% | 45,540 |
| 2020-06-30 | 2020-06-26 | 0.326 | 110,091 | +34,403 | 0.03% | 35,840 |
| 2020-06-29 | 2020-06-24 | 0.343 | 75,688 | -10,321 | 0.02% | 25,960 |
| 2020-06-26 | 2020-06-23 | 0.349 | 86,009 | +10,321 | 0.02% | 30,000 |
| 2020-05-22 | 2020-05-20 | 0.419 | 75,688 | -240,824 | 0.02% | 31,680 |
| 2020-05-19 | 2020-05-15 | 0.389 | 316,512 | +240,824 | 0.07% | 123,280 |
| 2019-12-10 | 2019-12-06 | 0.500 | 75,688 | -6,880 | 0.02% | 37,840 |
| 2019-12-06 | 2019-12-04 | 0.419 | 82,568 | +10,321 | 0.02% | 34,560 |
| 2019-11-07 | 2019-11-05 | 0.401 | 72,247 | +3,440 | 0.02% | 28,980 |
| 2019-10-30 | 2019-10-28 | 0.424 | 68,807 | -3,440 | 0.02% | 29,200 |
| 2019-10-22 | 2019-10-18 | 0.308 | 72,247 | +3,440 | 0.02% | 22,260 |
| 2019-09-12 | 2019-09-10 | 0.430 | 68,807 | +3,440 | 0.02% | 29,600 |
| 2019-09-10 | 2019-09-06 | 0.459 | 65,367 | +3,441 | 0.02% | 30,020 |
| 2019-08-23 | 2019-08-21 | 0.512 | 61,926 | -3,441 | 0.01% | 31,680 |
| 2019-08-21 | 2019-08-19 | 0.483 | 65,367 | -34,403 | 0.02% | 31,540 |
| 2019-08-20 | 2019-08-16 | 0.512 | 99,770 | +34,403 | 0.02% | 51,040 |
| 2019-08-12 | 2019-08-08 | 0.523 | 65,367 | +3,441 | 0.02% | 34,200 |
| 2019-07-24 | 2019-07-22 | 0.448 | 61,926 | +48,165 | 0.01% | 27,720 |
| 2019-06-19 | 2019-06-17 | 0.639 | 13,761 | -6,881 | 0.00% | 8,800 |
| 2019-06-06 | 2019-06-04 | 0.628 | 20,642 | -10,321 | 0.00% | 12,960 |
| 2019-05-15 | 2019-05-10 | 0.663 | 30,963 | -3,440 | 0.01% | 20,520 |
| 2019-05-14 | 2019-05-09 | 0.639 | 34,403 | -3,441 | 0.01% | 22,000 |
| 2019-05-09 | 2019-05-07 | 0.546 | 37,844 | +3,441 | 0.01% | 20,680 |
| 2019-05-06 | 2019-05-02 | 0.593 | 34,403 | -3,441 | 0.01% | 20,400 |
| 2019-04-30 | 2019-04-26 | 0.605 | 37,844 | +3,441 | 0.01% | 22,880 |
| 2019-04-23 | 2019-04-17 | 0.721 | 34,403 | -3,441 | 0.01% | 24,800 |
| 2019-04-15 | 2019-04-11 | 0.663 | 37,844 | +6,881 | 0.01% | 25,080 |
| 2019-04-09 | 2019-04-04 | 0.767 | 30,963 | -20,642 | 0.01% | 23,760 |
| 2019-04-08 | 2019-04-03 | 0.756 | 51,605 | -3,441 | 0.01% | 39,000 |
| 2019-04-04 | 2019-04-02 | 0.744 | 55,046 | -3,440 | 0.01% | 40,960 |
| 2019-03-29 | 2019-03-27 | 0.721 | 58,486 | -3,440 | 0.01% | 42,160 |
| 2019-03-28 | 2019-03-26 | 0.721 | 61,926 | -3,441 | 0.01% | 44,640 |
| 2019-03-12 | 2019-03-08 | 0.709 | 65,367 | +3,441 | 0.02% | 46,360 |
| 2019-03-11 | 2019-03-07 | 0.721 | 61,926 | -51,605 | 0.01% | 44,640 |
| 2019-03-07 | 2019-03-05 | 0.698 | 113,531 | -20,643 | 0.03% | 79,200 |
| 2019-03-04 | 2019-02-28 | 0.674 | 134,174 | -3,440 | 0.03% | 90,480 |
| 2019-02-27 | 2019-02-25 | 0.616 | 137,614 | -3,440 | 0.03% | 84,800 |
| 2019-02-26 | 2019-02-22 | 0.639 | 141,054 | -17,202 | 0.03% | 90,200 |
| 2019-02-19 | 2019-02-15 | 0.605 | 158,256 | +6,881 | 0.04% | 95,680 |
| 2019-02-18 | 2019-02-14 | 0.605 | 151,375 | -13,762 | 0.04% | 91,520 |
| 2019-02-15 | 2019-02-13 | 0.628 | 165,137 | +13,762 | 0.04% | 103,680 |
| 2019-02-13 | 2019-02-11 | 0.605 | 151,375 | +6,880 | 0.04% | 91,520 |
| 2019-02-12 | 2019-02-08 | 0.593 | 144,495 | -6,880 | 0.03% | 85,680 |
| 2019-02-11 | 2019-02-04 | 0.605 | 151,375 | +6,880 | 0.04% | 91,520 |
| 2019-02-08 | 2019-01-31 | 0.535 | 144,495 | +3,441 | 0.03% | 77,280 |
| 2019-01-31 | 2019-01-29 | 0.483 | 141,054 | +13,761 | 0.03% | 68,060 |
| 2019-01-30 | 2019-01-28 | 0.494 | 127,293 | +3,440 | 0.03% | 62,900 |
| 2019-01-28 | 2019-01-24 | 0.500 | 123,853 | +58,486 | 0.03% | 61,920 |
| 2019-01-23 | 2019-01-21 | 0.535 | 65,367 | -6,880 | 0.02% | 34,960 |
| 2019-01-22 | 2019-01-18 | 0.494 | 72,247 | +6,880 | 0.02% | 35,700 |
| 2019-01-21 | 2019-01-17 | 0.488 | 65,367 | +3,441 | 0.02% | 31,920 |
| 2019-01-10 | 2019-01-08 | 0.674 | 61,926 | +3,440 | 0.01% | 41,760 |
| 2019-01-09 | 2019-01-07 | 0.663 | 58,486 | -6,881 | 0.01% | 38,760 |
| 2019-01-08 | 2019-01-04 | 0.732 | 65,367 | -17,201 | 0.02% | 47,880 |
| 2019-01-07 | 2019-01-03 | 0.732 | 82,568 | +3,440 | 0.02% | 60,480 |
| 2018-12-28 | 2018-12-24 | 0.628 | 79,128 | -3,440 | 0.02% | 49,680 |
| 2018-12-19 | 2018-12-17 | 0.686 | 82,568 | +3,440 | 0.02% | 56,640 |
| 2018-12-17 | 2018-12-13 | 0.639 | 79,128 | +10,321 | 0.02% | 50,600 |
| 2018-12-13 | 2018-12-11 | 0.709 | 68,807 | -3,440 | 0.02% | 48,800 |
| 2018-12-11 | 2018-12-07 | 0.698 | 72,247 | -6,881 | 0.02% | 50,400 |
| 2018-12-10 | 2018-12-06 | 0.698 | 79,128 | -3,440 | 0.02% | 55,200 |
| 2018-12-07 | 2018-12-05 | 0.721 | 82,568 | -3,441 | 0.02% | 59,520 |
| 2018-12-05 | 2018-12-03 | 0.628 | 86,009 | -6,880 | 0.02% | 54,000 |
| 2018-12-04 | 2018-11-30 | 0.628 | 92,889 | -61,927 | 0.02% | 58,320 |
| 2018-12-03 | 2018-11-29 | 0.686 | 154,816 | -30,963 | 0.04% | 106,200 |
| 2018-11-29 | 2018-11-27 | 0.698 | 185,779 | +44,725 | 0.04% | 129,600 |
| 2018-11-28 | 2018-11-26 | 0.698 | 141,054 | -3,441 | 0.03% | 98,400 |
| 2018-11-27 | 2018-11-23 | 0.605 | 144,495 | -10,321 | 0.03% | 87,360 |
| 2018-11-23 | 2018-11-21 | 0.593 | 154,816 | +10,321 | 0.04% | 91,800 |
| 2018-11-22 | 2018-11-20 | 0.616 | 144,495 | -3,440 | 0.03% | 89,040 |
| 2018-11-21 | 2018-11-19 | 0.639 | 147,935 | -13,761 | 0.03% | 94,600 |
| 2018-11-20 | 2018-11-16 | 0.593 | 161,696 | +30,963 | 0.04% | 95,880 |
| 2018-11-19 | 2018-11-15 | 0.512 | 130,733 | +17,202 | 0.03% | 66,880 |
| 2018-11-16 | 2018-11-14 | 0.500 | 113,531 | -51,606 | 0.03% | 56,760 |
| 2018-11-15 | 2018-11-13 | 0.448 | 165,137 | -6,880 | 0.04% | 73,920 |
| 2018-11-14 | 2018-11-12 | 0.442 | 172,017 | +17,201 | 0.04% | 76,000 |
| 2018-11-12 | 2018-11-08 | 0.407 | 154,816 | -3,440 | 0.04% | 63,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 158,256 | -10,321 | 0.04% | 62,560 |
| 2018-11-07 | 2018-11-05 | 0.395 | 168,577 | +10,321 | 0.04% | 66,640 |
| 2018-11-06 | 2018-11-02 | 0.419 | 158,256 | -6,881 | 0.04% | 66,240 |
| 2018-11-02 | 2018-10-31 | 0.395 | 165,137 | -41,284 | 0.04% | 65,280 |
| 2018-11-01 | 2018-10-30 | 0.389 | 206,421 | +6,881 | 0.05% | 80,400 |
| 2018-10-30 | 2018-10-26 | 0.448 | 199,540 | +6,881 | 0.05% | 89,320 |
| 2018-10-29 | 2018-10-25 | 0.512 | 192,659 | +6,880 | 0.04% | 98,560 |
| 2018-10-26 | 2018-10-24 | 0.529 | 185,779 | +10,321 | 0.04% | 98,280 |
| 2018-10-25 | 2018-10-23 | 0.453 | 175,458 | -10,321 | 0.04% | 79,560 |
| 2018-10-24 | 2018-10-22 | 0.413 | 185,779 | +6,881 | 0.04% | 76,680 |
| 2018-10-23 | 2018-10-19 | 0.372 | 178,898 | +6,881 | 0.04% | 66,560 |
| 2018-10-22 | 2018-10-18 | 0.372 | 172,017 | -17,202 | 0.04% | 64,000 |
| 2018-10-19 | 2018-10-16 | 0.384 | 189,219 | -6,881 | 0.04% | 72,600 |
| 2018-10-16 | 2018-10-12 | 0.465 | 196,100 | -20,642 | 0.05% | 91,200 |
| 2018-10-15 | 2018-10-11 | 0.459 | 216,742 | -3,440 | 0.05% | 99,540 |
| 2018-10-12 | 2018-10-10 | 0.477 | 220,182 | -6,881 | 0.05% | 104,960 |
| 2018-10-11 | 2018-10-09 | 0.471 | 227,063 | -134,174 | 0.05% | 106,920 |
| 2018-10-10 | 2018-10-08 | 0.465 | 361,237 | -10,321 | 0.08% | 168,000 |
| 2018-10-08 | 2018-10-04 | 0.483 | 371,558 | -3,440 | 0.09% | 179,280 |
| 2018-10-05 | 2018-10-03 | 0.500 | 374,998 | +130,733 | 0.09% | 187,480 |
| 2018-10-04 | 2018-10-02 | 0.523 | 244,265 | -17,201 | 0.06% | 127,800 |
| 2018-10-03 | 2018-09-28 | 0.541 | 261,466 | 0.06% | 141,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy