History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 1,188,000 | +0 | 0.17% | 2,269,080 |
| 2025-10-13 | 2025-10-09 | 2.050 | 1,188,000 | +0 | 0.17% | 2,435,400 |
| 2025-10-10 | 2025-10-08 | 2.120 | 1,188,000 | +68,000 | 0.17% | 2,518,560 |
| 2025-10-08 | 2025-10-03 | 2.030 | 1,120,000 | +8,000 | 0.16% | 2,273,600 |
| 2025-10-02 | 2025-09-29 | 2.050 | 1,112,000 | -464,000 | 0.16% | 2,279,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,576,000 | -300,000 | 0.23% | 3,088,960 |
| 2025-09-29 | 2025-09-25 | 2.030 | 1,876,000 | -4,000 | 0.28% | 3,808,280 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,880,000 | +32,000 | 0.28% | 4,136,000 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,848,000 | -328,000 | 0.27% | 4,102,560 |
| 2025-09-24 | 2025-09-22 | 2.400 | 2,176,000 | +108,000 | 0.32% | 5,222,400 |
| 2025-09-22 | 2025-09-18 | 2.390 | 2,068,000 | +20,000 | 0.30% | 4,942,520 |
| 2025-09-19 | 2025-09-17 | 2.370 | 2,048,000 | -140,000 | 0.30% | 4,853,760 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,188,000 | -340,000 | 0.32% | 5,294,960 |
| 2025-09-16 | 2025-09-12 | 2.320 | 2,528,000 | -172,000 | 0.37% | 5,864,960 |
| 2025-09-10 | 2025-09-08 | 1.960 | 2,700,000 | +224,000 | 0.40% | 5,292,000 |
| 2025-09-09 | 2025-09-05 | 1.990 | 2,476,000 | +8,000 | 0.36% | 4,927,240 |
| 2025-09-08 | 2025-09-04 | 1.990 | 2,468,000 | +40,000 | 0.37% | 4,911,320 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,428,000 | +28,000 | 0.38% | 5,050,240 |
| 2025-09-04 | 2025-09-02 | 2.100 | 2,400,000 | -8,000 | 0.38% | 5,040,000 |
| 2025-09-03 | 2025-09-01 | 2.160 | 2,408,000 | +140,000 | 0.38% | 5,201,280 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,268,000 | -48,000 | 0.36% | 4,966,920 |
| 2025-08-29 | 2025-08-27 | 2.330 | 2,316,000 | +4,000 | 0.37% | 5,396,280 |
| 2025-08-28 | 2025-08-26 | 2.190 | 2,312,000 | -136,000 | 0.37% | 5,063,280 |
| 2025-08-27 | 2025-08-25 | 2.180 | 2,448,000 | +332,000 | 0.39% | 5,336,640 |
| 2025-08-26 | 2025-08-22 | 2.030 | 2,116,000 | -12,000 | 0.34% | 4,295,480 |
| 2025-08-25 | 2025-08-21 | 2.000 | 2,128,000 | -304,000 | 0.34% | 4,256,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 2,432,000 | -204,000 | 0.39% | 4,669,440 |
| 2025-08-21 | 2025-08-19 | 1.720 | 2,636,000 | +16,000 | 0.42% | 4,533,920 |
| 2025-08-20 | 2025-08-18 | 1.710 | 2,620,000 | +8,000 | 0.42% | 4,480,200 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,612,000 | -12,000 | 0.41% | 4,205,320 |
| 2025-08-15 | 2025-08-13 | 1.490 | 2,624,000 | -36,000 | 0.42% | 3,909,760 |
| 2025-08-13 | 2025-08-11 | 1.390 | 2,660,000 | -84,000 | 0.42% | 3,697,400 |
| 2025-08-12 | 2025-08-08 | 1.300 | 2,744,000 | +8,000 | 0.44% | 3,567,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,736,000 | -220,000 | 0.43% | 3,885,120 |
| 2025-08-07 | 2025-08-05 | 1.330 | 2,956,000 | +60,000 | 0.47% | 3,931,480 |
| 2025-08-06 | 2025-08-04 | 1.280 | 2,896,000 | +288,000 | 0.46% | 3,706,880 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,608,000 | +76,000 | 0.41% | 3,338,240 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,532,000 | -204,000 | 0.40% | 3,443,520 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,736,000 | +84,000 | 0.43% | 3,584,160 |
| 2025-07-31 | 2025-07-29 | 1.340 | 2,652,000 | +792,000 | 0.42% | 3,553,680 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,860,000 | -24,000 | 0.29% | 2,697,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,884,000 | +8,000 | 0.30% | 2,355,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 1,876,000 | +160,000 | 0.29% | 2,288,720 |
| 2025-07-25 | 2025-07-23 | 1.290 | 1,716,000 | +32,000 | 0.27% | 2,213,640 |
| 2025-07-24 | 2025-07-22 | 1.230 | 1,684,000 | -12,000 | 0.26% | 2,071,320 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,696,000 | -88,000 | 0.26% | 2,170,880 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,784,000 | -80,000 | 0.28% | 2,033,760 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,864,000 | +524,000 | 0.29% | 2,087,680 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,340,000 | +88,000 | 0.21% | 1,554,400 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,252,000 | +212,000 | 0.20% | 1,327,120 |
| 2025-07-16 | 2025-07-14 | 1.080 | 1,040,000 | -336,000 | 0.16% | 1,123,200 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,376,000 | +316,000 | 0.21% | 1,541,120 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,060,000 | +520,000 | 0.16% | 1,091,800 |
| 2025-07-11 | 2025-07-09 | 0.900 | 540,000 | +20,000 | 0.08% | 486,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 520,000 | -32,000 | 0.08% | 442,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 552,000 | +4,000 | 0.09% | 380,880 |
| 2025-06-30 | 2025-06-26 | 0.830 | 548,000 | -32,000 | 0.10% | 454,840 |
| 2025-06-18 | 2025-06-16 | 0.760 | 580,000 | -40,000 | 0.10% | 440,800 |
| 2025-06-17 | 2025-06-13 | 0.740 | 620,000 | -100,000 | 0.11% | 458,800 |
| 2025-06-11 | 2025-06-09 | 0.730 | 720,000 | -4,000 | 0.13% | 525,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 724,000 | +100,000 | 0.13% | 441,640 |
| 2025-05-20 | 2025-05-16 | 0.670 | 624,000 | +100,000 | 0.11% | 418,080 |
| 2025-05-15 | 2025-05-13 | 0.620 | 524,000 | -24,000 | 0.09% | 324,880 |
| 2025-05-14 | 2025-05-12 | 0.600 | 548,000 | +12,000 | 0.09% | 328,800 |
| 2025-05-13 | 2025-05-09 | 0.570 | 536,000 | -60,000 | 0.09% | 305,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 596,000 | +72,000 | 0.10% | 351,640 |
| 2025-05-07 | 2025-05-02 | 0.445 | 524,000 | -56,000 | 0.09% | 233,180 |
| 2025-05-06 | 2025-04-30 | 0.420 | 580,000 | +56,000 | 0.10% | 243,600 |
| 2025-03-25 | 2025-03-21 | 0.345 | 524,000 | -8,000 | 0.09% | 180,780 |
| 2025-03-14 | 2025-03-12 | 0.375 | 532,000 | +36,000 | 0.09% | 199,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 496,000 | -520,000 | 0.08% | 178,560 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,016,000 | -4,000 | 0.17% | 259,080 |
| 2025-02-20 | 2025-02-18 | 0.226 | 1,020,000 | -52,000 | 0.17% | 230,520 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,072,000 | -48,000 | 0.18% | 219,760 |
| 2024-10-23 | 2024-10-21 | 0.243 | 1,120,000 | +156,000 | 0.19% | 272,160 |
| 2024-10-21 | 2024-10-17 | 0.228 | 964,000 | -164,000 | 0.16% | 219,792 |
| 2024-10-18 | 2024-10-16 | 0.235 | 1,128,000 | -1,212,000 | 0.19% | 265,080 |
| 2024-10-17 | 2024-10-15 | 0.237 | 2,340,000 | +104,000 | 0.39% | 554,580 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,236,000 | +216,000 | 0.37% | 570,180 |
| 2024-10-15 | 2024-10-10 | 0.244 | 2,020,000 | +944,000 | 0.34% | 492,880 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,076,000 | +4,000 | 0.18% | 279,760 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,072,000 | -84,000 | 0.18% | 310,880 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,156,000 | -120,000 | 0.19% | 485,520 |
| 2024-10-08 | 2024-10-04 | 0.248 | 1,276,000 | -132,000 | 0.21% | 316,448 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,408,000 | +60,000 | 0.23% | 366,080 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,348,000 | -220,000 | 0.22% | 397,660 |
| 2024-10-03 | 2024-09-30 | 0.234 | 1,568,000 | +1,000,000 | 0.26% | 366,912 |
| 2024-09-30 | 2024-09-26 | 0.185 | 568,000 | -52,000 | 0.09% | 105,080 |
| 2024-09-27 | 2024-09-25 | 0.187 | 620,000 | -52,000 | 0.10% | 115,940 |
| 2024-09-24 | 2024-09-20 | 0.184 | 672,000 | -48,000 | 0.11% | 123,648 |
| 2024-09-23 | 2024-09-19 | 0.193 | 720,000 | -100,000 | 0.12% | 138,960 |
| 2024-09-17 | 2024-09-13 | 0.199 | 820,000 | +200,000 | 0.14% | 163,180 |
| 2024-09-09 | 2024-09-04 | 0.202 | 620,000 | -12,000 | 0.10% | 125,240 |
| 2024-06-28 | 2024-06-26 | 0.260 | 632,000 | -236,000 | 0.11% | 164,320 |
| 2024-06-24 | 2024-06-20 | 0.275 | 868,000 | +60,000 | 0.14% | 238,700 |
| 2024-06-21 | 2024-06-19 | 0.265 | 808,000 | +288,000 | 0.13% | 214,120 |
| 2024-05-08 | 2024-05-06 | 0.248 | 520,000 | -56,000 | 0.09% | 128,960 |
| 2024-04-23 | 2024-04-19 | 0.249 | 576,000 | +43,200 | 0.10% | 143,222 |
| 2023-12-11 | 2023-12-07 | 0.357 | 532,800 | -140,600 | 0.10% | 190,080 |
| 2023-11-29 | 2023-11-27 | 0.384 | 673,400 | -14,800 | 0.12% | 258,440 |
| 2023-11-28 | 2023-11-24 | 0.378 | 688,200 | -7,400 | 0.12% | 260,400 |
| 2023-11-15 | 2023-11-13 | 0.351 | 695,600 | +122,100 | 0.13% | 244,400 |
| 2023-11-08 | 2023-11-06 | 0.395 | 573,500 | +25,900 | 0.10% | 226,300 |
| 2023-10-12 | 2023-10-10 | 0.314 | 547,600 | -192,400 | 0.10% | 171,680 |
| 2023-09-26 | 2023-09-22 | 0.351 | 740,000 | +266,400 | 0.13% | 260,000 |
| 2023-09-15 | 2023-09-13 | 0.373 | 473,600 | +14,800 | 0.09% | 176,640 |
| 2023-09-14 | 2023-09-12 | 0.378 | 458,800 | +266,400 | 0.08% | 173,600 |
| 2023-08-31 | 2023-08-29 | 0.497 | 192,400 | -70,300 | 0.03% | 95,680 |
| 2023-08-29 | 2023-08-25 | 0.524 | 262,700 | +14,800 | 0.05% | 137,740 |
| 2023-08-28 | 2023-08-24 | 0.481 | 247,900 | -18,500 | 0.04% | 119,260 |
| 2023-08-25 | 2023-08-23 | 0.454 | 266,400 | +37,000 | 0.05% | 120,960 |
| 2023-08-24 | 2023-08-22 | 0.378 | 229,400 | +7,400 | 0.04% | 86,800 |
| 2023-08-16 | 2023-08-14 | 0.368 | 222,000 | +14,800 | 0.04% | 81,600 |
| 2023-08-11 | 2023-08-09 | 0.427 | 207,200 | +14,800 | 0.04% | 88,480 |
| 2023-08-04 | 2023-08-02 | 0.432 | 192,400 | +192,400 | 0.03% | 83,200 |
| 2023-07-12 | 2023-07-10 | 2.735 | 0 | -913,900 | ||
| 2023-07-11 | 2023-07-07 | 2.551 | 913,900 | -203,500 | 0.16% | 2,331,680 |
| 2023-07-07 | 2023-07-05 | 2.497 | 1,117,400 | +614,200 | 0.20% | 2,790,480 |
| 2023-07-06 | 2023-07-04 | 2.659 | 503,200 | +503,200 | 0.09% | 1,338,240 |
| 2023-06-27 | 2023-06-23 | 2.476 | 0 | -7,400 | ||
| 2023-06-26 | 2023-06-21 | 2.692 | 7,400 | -6,460,200 | 0.00% | 19,920 |
| 2023-06-23 | 2023-06-20 | 2.324 | 6,467,600 | -447,700 | 1.17% | 15,032,800 |
| 2023-06-20 | 2023-06-16 | 2.054 | 6,915,300 | +92,500 | 1.25% | 14,204,400 |
| 2023-06-16 | 2023-06-14 | 1.978 | 6,822,800 | -11,100 | 1.23% | 13,498,080 |
| 2023-06-15 | 2023-06-13 | 1.924 | 6,833,900 | +2,027,600 | 1.23% | 13,150,640 |
| 2023-06-14 | 2023-06-12 | 1.784 | 4,806,300 | +469,900 | 0.87% | 8,573,400 |
| 2023-06-13 | 2023-06-09 | 1.589 | 4,336,400 | +129,500 | 0.78% | 6,891,360 |
| 2023-06-12 | 2023-06-08 | 1.622 | 4,206,900 | +233,100 | 0.76% | 6,822,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 3,973,800 | -92,500 | 0.72% | 6,444,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 4,066,300 | +99,900 | 0.73% | 6,506,080 |
| 2023-06-06 | 2023-06-02 | 1.459 | 3,966,400 | +333,000 | 0.71% | 5,788,800 |
| 2023-06-05 | 2023-06-01 | 1.449 | 3,633,400 | -162,800 | 0.65% | 5,263,520 |
| 2023-06-02 | 2023-05-31 | 1.438 | 3,796,200 | +429,200 | 0.68% | 5,458,320 |
| 2023-06-01 | 2023-05-30 | 1.330 | 3,367,000 | +2,619,600 | 0.61% | 4,477,200 |
| 2023-05-25 | 2023-05-23 | 1.081 | 747,400 | -1,613,200 | 0.13% | 808,000 |
| 2023-05-23 | 2023-05-19 | 1.059 | 2,360,600 | -1,043,400 | 0.43% | 2,500,960 |
| 2023-05-16 | 2023-05-12 | 0.930 | 3,404,000 | -895,400 | 0.61% | 3,164,800 |
| 2023-05-03 | 2023-04-28 | 0.962 | 4,299,400 | +18,500 | 0.77% | 4,136,720 |
| 2023-04-27 | 2023-04-25 | 0.973 | 4,280,900 | +99,900 | 0.77% | 4,165,200 |
| 2023-04-13 | 2023-04-11 | 1.059 | 4,181,000 | -111,000 | 0.75% | 4,429,600 |
| 2023-03-28 | 2023-03-24 | 1.092 | 4,292,000 | +925,000 | 0.77% | 4,686,400 |
| 2023-03-24 | 2023-03-22 | 1.092 | 3,367,000 | +2,342,100 | 0.61% | 3,676,400 |
| 2023-03-16 | 2023-03-14 | 1.124 | 1,024,900 | -525,400 | 0.18% | 1,152,320 |
| 2023-03-13 | 2023-03-09 | 1.081 | 1,550,300 | +7,400 | 0.28% | 1,676,000 |
| 2023-03-07 | 2023-03-03 | 1.114 | 1,542,900 | -603,100 | 0.28% | 1,718,040 |
| 2023-02-27 | 2023-02-23 | 1.124 | 2,146,000 | +11,100 | 0.39% | 2,412,800 |
| 2023-02-24 | 2023-02-22 | 1.103 | 2,134,900 | +7,400 | 0.38% | 2,354,160 |
| 2023-02-22 | 2023-02-20 | 1.081 | 2,127,500 | -18,500 | 0.38% | 2,300,000 |
| 2023-02-16 | 2023-02-14 | 1.059 | 2,146,000 | +44,400 | 0.39% | 2,273,600 |
| 2023-02-14 | 2023-02-10 | 1.070 | 2,101,600 | -669,700 | 0.38% | 2,249,280 |
| 2023-01-27 | 2023-01-20 | 1.157 | 2,771,300 | -4,595,400 | 0.50% | 3,205,720 |
| 2023-01-16 | 2023-01-12 | 1.070 | 7,366,700 | +1,213,600 | 1.33% | 7,884,360 |
| 2023-01-13 | 2023-01-11 | 1.103 | 6,153,100 | +473,600 | 1.11% | 6,785,040 |
| 2023-01-12 | 2023-01-10 | 0.984 | 5,679,500 | +5,235,500 | 1.02% | 5,587,400 |
| 2023-01-11 | 2023-01-09 | 1.038 | 444,000 | -99,900 | 0.08% | 460,800 |
| 2023-01-05 | 2023-01-03 | 1.092 | 543,900 | -3,700 | 0.10% | 593,880 |
| 2023-01-04 | 2022-12-30 | 1.195 | 547,600 | -13,708,500 | 0.10% | 654,310 |
| 2023-01-03 | 2022-12-29 | 1.082 | 14,256,100 | +587,242 | 2.57% | 15,427,160 |
| 2022-12-30 | 2022-12-28 | 1.105 | 13,668,858 | -2,707,513 | 2.57% | 15,099,840 |
| 2022-12-29 | 2022-12-23 | 1.105 | 16,376,371 | -3,090,752 | 3.08% | 18,090,800 |
| 2022-12-21 | 2022-12-19 | 1.082 | 19,467,123 | -954,549 | 3.66% | 21,066,240 |
| 2022-12-15 | 2022-12-13 | 1.184 | 20,421,672 | +3,549 | 3.84% | 24,171,000 |
| 2022-12-14 | 2022-12-12 | 1.330 | 20,418,123 | -3,549 | 3.84% | 27,158,880 |
| 2022-12-12 | 2022-12-08 | 1.184 | 20,421,672 | +3,037,524 | 3.84% | 24,171,000 |
| 2022-12-09 | 2022-12-07 | 1.240 | 17,384,148 | +489,695 | 3.27% | 21,555,600 |
| 2022-11-30 | 2022-11-28 | 1.184 | 16,894,453 | +3,548 | 3.17% | 19,996,200 |
| 2022-11-15 | 2022-11-11 | 1.071 | 16,890,905 | +7,097 | 3.17% | 18,088,000 |
| 2022-11-11 | 2022-11-09 | 1.015 | 16,883,808 | +1,731,673 | 3.17% | 17,128,800 |
| 2022-11-08 | 2022-11-04 | 0.981 | 15,152,135 | +1,873,613 | 2.85% | 14,859,600 |
| 2022-11-07 | 2022-11-03 | 0.902 | 13,278,522 | +2,806,871 | 2.49% | 11,974,400 |
| 2022-11-04 | 2022-11-02 | 1.003 | 10,471,651 | +134,843 | 1.97% | 10,505,560 |
| 2022-11-03 | 2022-11-01 | 1.026 | 10,336,808 | +691,959 | 1.94% | 10,603,320 |
| 2022-10-24 | 2022-10-20 | 1.015 | 9,644,849 | -418,724 | 1.81% | 9,784,800 |
| 2022-09-22 | 2022-09-20 | 1.003 | 10,063,573 | -351,302 | 1.89% | 10,096,160 |
| 2022-09-21 | 2022-09-19 | 0.958 | 10,414,875 | -1,834,580 | 1.96% | 9,979,000 |
| 2022-09-13 | 2022-09-08 | 1.071 | 12,249,455 | -17,742 | 2.30% | 13,117,600 |
| 2022-09-08 | 2022-09-06 | 1.015 | 12,267,197 | +81,616 | 2.30% | 12,445,200 |
| 2022-09-06 | 2022-09-02 | 1.037 | 12,185,581 | +418,724 | 2.29% | 12,637,120 |
| 2022-09-05 | 2022-09-01 | 0.992 | 11,766,857 | -35,485 | 2.21% | 11,672,320 |
| 2022-08-25 | 2022-08-23 | 0.902 | 11,802,342 | -95,810 | 2.22% | 10,643,200 |
| 2022-08-22 | 2022-08-18 | 0.902 | 11,898,152 | -248,396 | 2.24% | 10,729,600 |
| 2022-07-29 | 2022-07-27 | 1.015 | 12,146,548 | -620,989 | 2.28% | 12,322,800 |
| 2022-07-15 | 2022-07-13 | 0.981 | 12,767,537 | -2,281,692 | 2.40% | 12,521,040 |
| 2022-07-14 | 2022-07-12 | 1.093 | 15,049,229 | -3,097,848 | 2.83% | 16,455,081 |
| 2022-07-05 | 2022-06-30 | 1.060 | 18,147,077 | -372,594 | 3.41% | 19,228,640 |
| 2022-06-21 | 2022-06-17 | 0.924 | 18,519,671 | -3,896,263 | 3.48% | 17,118,320 |
| 2022-06-20 | 2022-06-16 | 1.003 | 22,415,934 | -3,549 | 4.21% | 22,488,520 |
| 2022-06-15 | 2022-06-13 | 1.026 | 22,419,483 | -3,548 | 4.21% | 22,997,520 |
| 2022-06-14 | 2022-06-10 | 1.015 | 22,423,031 | +1,994,262 | 4.21% | 22,748,400 |
| 2022-06-13 | 2022-06-09 | 1.296 | 20,428,769 | +5,734,391 | 3.84% | 26,482,200 |
| 2022-06-01 | 2022-05-30 | 1.285 | 14,694,378 | -24,839 | 2.76% | 18,882,961 |
| 2022-05-26 | 2022-05-24 | 1.150 | 14,719,217 | -56,776 | 2.77% | 16,923,840 |
| 2022-05-23 | 2022-05-19 | 1.240 | 14,775,993 | +24,839 | 2.78% | 18,321,600 |
| 2022-05-13 | 2022-05-11 | 1.217 | 14,751,154 | -35,485 | 2.77% | 17,958,240 |
| 2022-05-06 | 2022-05-04 | 1.206 | 14,786,639 | +1,114,232 | 2.78% | 17,834,760 |
| 2022-05-05 | 2022-05-03 | 1.015 | 13,672,407 | -1,068,101 | 2.57% | 13,870,800 |
| 2022-05-03 | 2022-04-28 | 1.015 | 14,740,508 | +81,616 | 2.77% | 14,954,400 |
| 2022-04-29 | 2022-04-27 | 0.823 | 14,658,892 | -177,426 | 2.75% | 12,062,520 |
| 2022-04-28 | 2022-04-26 | 0.744 | 14,836,318 | -35,485 | 2.79% | 11,037,840 |
| 2022-04-22 | 2022-04-20 | 1.680 | 14,871,803 | -3,549 | 2.79% | 24,978,360 |
| 2022-04-21 | 2022-04-19 | 1.668 | 14,875,352 | +862,288 | 2.79% | 24,816,641 |
| 2022-04-12 | 2022-04-08 | 1.398 | 14,013,064 | -7,097 | 2.63% | 19,587,040 |
| 2022-04-11 | 2022-04-07 | 1.398 | 14,020,161 | -10,645 | 2.63% | 19,596,960 |
| 2022-04-06 | 2022-04-01 | 1.398 | 14,030,806 | +10,645 | 2.64% | 19,611,840 |
| 2022-04-04 | 2022-03-31 | 1.375 | 14,020,161 | +3,549 | 2.63% | 19,280,880 |
| 2022-04-01 | 2022-03-30 | 1.353 | 14,016,612 | +17,742 | 2.63% | 18,960,000 |
| 2022-03-31 | 2022-03-29 | 1.285 | 13,998,870 | +21,291 | 2.63% | 17,989,200 |
| 2022-03-29 | 2022-03-25 | 1.206 | 13,977,579 | -21,291 | 2.63% | 16,858,920 |
| 2022-03-25 | 2022-03-23 | 1.256 | 13,998,870 | -288,896 | 2.63% | 17,578,197 |
| 2022-03-24 | 2022-03-22 | 1.267 | 14,287,766 | +37,844 | 2.77% | 18,107,080 |
| 2022-03-22 | 2022-03-18 | 1.244 | 14,249,922 | +430,044 | 2.76% | 17,727,760 |
| 2022-03-21 | 2022-03-17 | 1.302 | 13,819,878 | -20,643 | 2.68% | 17,996,159 |
| 2022-03-18 | 2022-03-16 | 1.198 | 13,840,521 | -6,880 | 2.68% | 16,574,761 |
| 2022-03-16 | 2022-03-14 | 1.267 | 13,847,401 | +495,410 | 2.68% | 17,549,000 |
| 2022-03-10 | 2022-03-08 | 1.418 | 13,351,991 | +20,642 | 2.59% | 18,939,280 |
| 2022-03-09 | 2022-03-07 | 1.372 | 13,331,349 | +151,375 | 2.58% | 18,290,000 |
| 2022-03-07 | 2022-03-03 | 1.372 | 13,179,974 | +3,441 | 2.55% | 18,082,320 |
| 2022-03-04 | 2022-03-02 | 1.360 | 13,176,533 | +17,201 | 2.55% | 17,924,400 |
| 2022-03-03 | 2022-03-01 | 1.372 | 13,159,332 | +6,881 | 2.55% | 18,054,001 |
| 2022-03-02 | 2022-02-28 | 1.360 | 13,152,451 | -1,090,590 | 2.55% | 17,891,640 |
| 2022-03-01 | 2022-02-25 | 1.198 | 14,243,041 | +1,561,918 | 2.76% | 17,056,800 |
| 2022-02-28 | 2022-02-24 | 1.093 | 12,681,123 | -6,881 | 2.46% | 13,859,360 |
| 2022-02-25 | 2022-02-23 | 1.070 | 12,688,004 | +51,605 | 2.46% | 13,571,840 |
| 2022-02-24 | 2022-02-22 | 1.070 | 12,636,399 | +860,087 | 2.45% | 13,516,640 |
| 2022-02-22 | 2022-02-18 | 1.046 | 11,776,312 | +206,421 | 2.28% | 12,322,800 |
| 2022-02-10 | 2022-02-08 | 1.035 | 11,569,891 | +3,441 | 2.24% | 11,972,280 |
| 2022-02-08 | 2022-02-04 | 1.046 | 11,566,450 | +13,761 | 2.24% | 12,103,200 |
| 2022-02-04 | 2022-01-27 | 0.942 | 11,552,689 | -17,202 | 2.24% | 10,879,920 |
| 2022-01-28 | 2022-01-26 | 0.930 | 11,569,891 | +2,287,832 | 2.24% | 10,761,600 |
| 2022-01-25 | 2022-01-21 | 0.930 | 9,282,059 | +1,475,909 | 1.80% | 8,633,600 |
| 2022-01-19 | 2022-01-17 | 0.942 | 7,806,150 | -20,642 | 1.51% | 7,351,560 |
| 2022-01-18 | 2022-01-14 | 0.919 | 7,826,792 | -5,057,312 | 1.52% | 7,189,000 |
| 2022-01-14 | 2022-01-12 | 0.942 | 12,884,104 | -2,618,105 | 2.50% | 12,133,800 |
| 2022-01-12 | 2022-01-10 | 0.930 | 15,502,209 | -3,956,400 | 3.00% | 14,419,200 |
| 2022-01-11 | 2022-01-07 | 0.942 | 19,458,609 | -1,032,105 | 3.77% | 18,325,440 |
| 2022-01-10 | 2022-01-06 | 0.930 | 20,490,714 | +1,131,875 | 3.97% | 19,059,200 |
| 2022-01-07 | 2022-01-05 | 0.919 | 19,358,839 | -1,272,929 | 3.75% | 17,781,320 |
| 2022-01-06 | 2022-01-04 | 0.907 | 20,631,768 | +2,322,235 | 4.00% | 18,710,640 |
| 2022-01-04 | 2021-12-31 | 0.895 | 18,309,533 | +5,153,642 | 3.55% | 16,391,760 |
| 2021-12-30 | 2021-12-28 | 0.930 | 13,155,891 | -2,621,546 | 2.55% | 12,236,800 |
| 2021-12-29 | 2021-12-24 | 1.000 | 15,777,437 | +2,621,546 | 3.06% | 15,775,840 |
| 2021-12-23 | 2021-12-21 | 0.884 | 13,155,891 | -89,449 | 2.55% | 11,624,960 |
| 2021-12-22 | 2021-12-20 | 0.814 | 13,245,340 | -192,660 | 2.57% | 10,780,000 |
| 2021-12-20 | 2021-12-16 | 0.814 | 13,438,000 | +6,881 | 2.60% | 10,936,800 |
| 2021-12-17 | 2021-12-15 | 0.837 | 13,431,119 | +165,137 | 2.60% | 11,243,520 |
| 2021-12-16 | 2021-12-14 | 0.884 | 13,265,982 | +275,227 | 2.57% | 11,722,240 |
| 2021-12-09 | 2021-12-07 | 0.884 | 12,990,755 | -196,099 | 2.52% | 11,479,040 |
| 2021-12-07 | 2021-12-03 | 0.942 | 13,186,854 | -41,285 | 2.56% | 12,418,920 |
| 2021-12-06 | 2021-12-02 | 0.942 | 13,228,139 | -41,284 | 2.56% | 12,457,800 |
| 2021-12-03 | 2021-12-01 | 0.942 | 13,269,423 | -103,210 | 2.57% | 12,496,680 |
| 2021-12-02 | 2021-11-30 | 0.930 | 13,372,633 | -2,291,272 | 2.59% | 12,438,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 15,663,905 | -13,761 | 3.04% | 14,023,240 |
| 2021-11-30 | 2021-11-26 | 0.825 | 15,677,666 | +41,284 | 3.04% | 12,941,880 |
| 2021-11-23 | 2021-11-19 | 0.953 | 15,636,382 | +1,720,174 | 3.03% | 14,907,600 |
| 2021-11-17 | 2021-11-15 | 0.977 | 13,916,208 | +3,440 | 2.70% | 13,591,200 |
| 2021-11-12 | 2021-11-10 | 0.977 | 13,912,768 | +3,440 | 2.70% | 13,587,840 |
| 2021-11-11 | 2021-11-09 | 0.965 | 13,909,328 | +498,851 | 2.70% | 13,422,760 |
| 2021-11-09 | 2021-11-05 | 0.919 | 13,410,477 | +86,009 | 2.60% | 12,317,680 |
| 2021-11-05 | 2021-11-03 | 0.930 | 13,324,468 | +10,321 | 2.58% | 12,393,600 |
| 2021-11-04 | 2021-11-02 | 0.942 | 13,314,147 | +161,696 | 2.58% | 12,538,800 |
| 2021-11-03 | 2021-11-01 | 0.930 | 13,152,451 | -344,035 | 2.55% | 12,233,600 |
| 2021-11-02 | 2021-10-29 | 0.907 | 13,496,486 | +567,658 | 2.62% | 12,239,760 |
| 2021-10-20 | 2021-10-18 | 0.814 | 12,928,828 | -615,823 | 2.51% | 10,522,400 |
| 2021-10-19 | 2021-10-15 | 0.802 | 13,544,651 | -1,472,469 | 2.62% | 10,866,120 |
| 2021-10-18 | 2021-10-12 | 0.779 | 15,017,120 | +6,881 | 2.91% | 11,698,200 |
| 2021-10-11 | 2021-10-07 | 0.814 | 15,010,239 | -17,202 | 2.91% | 12,216,400 |
| 2021-10-08 | 2021-10-06 | 0.802 | 15,027,441 | -10,321 | 2.91% | 12,055,680 |
| 2021-10-06 | 2021-10-04 | 0.802 | 15,037,762 | +488,530 | 2.91% | 12,063,960 |
| 2021-10-05 | 2021-09-30 | 0.791 | 14,549,232 | +20,642 | 2.82% | 11,502,880 |
| 2021-10-04 | 2021-09-29 | 0.732 | 14,528,590 | +378,438 | 2.82% | 10,641,960 |
| 2021-09-30 | 2021-09-28 | 0.756 | 14,150,152 | +1,097,471 | 2.74% | 10,693,800 |
| 2021-09-29 | 2021-09-27 | 0.721 | 13,052,681 | -1,905,953 | 2.53% | 9,409,120 |
| 2021-09-28 | 2021-09-24 | 0.663 | 14,958,634 | +216,742 | 2.90% | 9,913,440 |
| 2021-09-27 | 2021-09-23 | 0.698 | 14,741,892 | +6,881 | 2.86% | 10,284,000 |
| 2021-09-24 | 2021-09-21 | 0.721 | 14,735,011 | -51,605 | 2.86% | 10,621,840 |
| 2021-09-23 | 2021-09-20 | 0.651 | 14,786,616 | +30,963 | 2.87% | 9,627,520 |
| 2021-09-21 | 2021-09-17 | 0.686 | 14,755,653 | +13,761 | 2.86% | 10,122,040 |
| 2021-09-20 | 2021-09-16 | 0.732 | 14,741,892 | +116,972 | 2.86% | 10,798,200 |
| 2021-09-17 | 2021-09-15 | 0.767 | 14,624,920 | -20,642 | 2.83% | 11,222,640 |
| 2021-09-16 | 2021-09-14 | 0.663 | 14,645,562 | +639,905 | 2.84% | 9,705,960 |
| 2021-09-10 | 2021-09-08 | 0.581 | 14,005,657 | +3,440 | 2.71% | 8,142,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 14,002,217 | +86,009 | 2.71% | 8,058,600 |
| 2021-09-06 | 2021-09-02 | 0.576 | 13,916,208 | +344,035 | 2.70% | 8,009,100 |
| 2021-09-02 | 2021-08-31 | 0.570 | 13,572,173 | +13,761 | 2.63% | 7,732,200 |
| 2021-09-01 | 2021-08-30 | 0.593 | 13,558,412 | -1,788,981 | 2.63% | 8,039,640 |
| 2021-08-30 | 2021-08-26 | 0.605 | 15,347,393 | -688,070 | 2.97% | 9,278,880 |
| 2021-08-16 | 2021-08-12 | 0.639 | 16,035,463 | -34,403 | 3.11% | 10,254,200 |
| 2021-08-13 | 2021-08-11 | 0.663 | 16,069,866 | -395,640 | 3.11% | 10,649,880 |
| 2021-08-11 | 2021-08-09 | 0.639 | 16,465,506 | -51,605 | 3.19% | 10,529,200 |
| 2021-08-09 | 2021-08-05 | 0.616 | 16,517,111 | +20,642 | 3.20% | 10,178,120 |
| 2021-08-05 | 2021-08-03 | 0.686 | 16,496,469 | +116,972 | 3.20% | 11,316,200 |
| 2021-07-27 | 2021-07-23 | 0.895 | 16,379,497 | +6,880 | 3.17% | 14,663,880 |
| 2021-07-08 | 2021-07-06 | 0.732 | 16,372,617 | +395,640 | 3.17% | 11,992,680 |
| 2021-07-07 | 2021-07-05 | 0.732 | 15,976,977 | -20,642 | 3.10% | 11,702,880 |
| 2021-07-06 | 2021-07-02 | 0.756 | 15,997,619 | -13,761 | 3.10% | 12,090,000 |
| 2021-07-05 | 2021-06-30 | 0.744 | 16,011,380 | -27,523 | 3.10% | 11,914,240 |
| 2021-07-02 | 2021-06-29 | 0.721 | 16,038,903 | -6,881 | 3.11% | 11,561,760 |
| 2021-06-30 | 2021-06-28 | 0.709 | 16,045,784 | -13,761 | 3.11% | 11,380,160 |
| 2021-06-29 | 2021-06-25 | 0.744 | 16,059,545 | -24,083 | 3.11% | 11,950,080 |
| 2021-06-28 | 2021-06-24 | 0.756 | 16,083,628 | -68,807 | 3.12% | 12,155,000 |
| 2021-06-25 | 2021-06-23 | 0.802 | 16,152,435 | -3,440 | 3.13% | 12,958,200 |
| 2021-06-08 | 2021-06-04 | 0.872 | 16,155,875 | -13,761 | 3.13% | 14,088,000 |
| 2021-06-04 | 2021-06-02 | 0.872 | 16,169,636 | +172,017 | 3.13% | 14,100,000 |
| 2021-06-03 | 2021-06-01 | 0.895 | 15,997,619 | +3,441 | 3.10% | 14,322,000 |
| 2021-06-02 | 2021-05-31 | 0.872 | 15,994,178 | +161,696 | 3.10% | 13,947,000 |
| 2021-05-27 | 2021-05-25 | 0.907 | 15,832,482 | -103,211 | 3.07% | 14,358,240 |
| 2021-05-25 | 2021-05-21 | 0.988 | 15,935,693 | -3,440 | 3.09% | 15,748,800 |
| 2021-05-24 | 2021-05-20 | 0.977 | 15,939,133 | +58,486 | 3.09% | 15,566,880 |
| 2021-05-21 | 2021-05-18 | 0.988 | 15,880,647 | +4,135,298 | 3.08% | 15,694,400 |
| 2021-05-20 | 2021-05-17 | 1.058 | 11,745,349 | +430,044 | 2.28% | 12,426,960 |
| 2021-05-18 | 2021-05-14 | 1.035 | 11,315,305 | +172,017 | 2.19% | 11,708,840 |
| 2021-05-17 | 2021-05-13 | 1.012 | 11,143,288 | +1,214,443 | 2.16% | 11,271,720 |
| 2021-05-14 | 2021-05-12 | 1.000 | 9,928,845 | -749,996 | 1.92% | 9,927,840 |
| 2021-05-13 | 2021-05-11 | 0.953 | 10,678,841 | +144,495 | 2.07% | 10,181,120 |
| 2021-05-12 | 2021-05-10 | 0.965 | 10,534,346 | +10,321 | 2.04% | 10,165,840 |
| 2021-05-11 | 2021-05-07 | 0.965 | 10,524,025 | +571,098 | 2.04% | 10,155,880 |
| 2021-05-10 | 2021-05-06 | 0.930 | 9,952,927 | +20,642 | 1.93% | 9,257,600 |
| 2021-05-07 | 2021-05-05 | 0.953 | 9,932,285 | -30,963 | 1.92% | 9,469,360 |
| 2021-05-06 | 2021-05-04 | 0.942 | 9,963,248 | +30,963 | 1.93% | 9,383,040 |
| 2021-05-05 | 2021-05-03 | 0.907 | 9,932,285 | +268,347 | 1.92% | 9,007,440 |
| 2021-05-04 | 2021-04-30 | 0.721 | 9,663,938 | +172,017 | 1.87% | 6,966,320 |
| 2021-05-03 | 2021-04-29 | 0.732 | 9,491,921 | +2,735,077 | 1.84% | 6,952,680 |
| 2021-04-30 | 2021-04-28 | 0.698 | 6,756,844 | +1,393,341 | 1.31% | 4,713,600 |
| 2021-04-29 | 2021-04-27 | 0.686 | 5,363,503 | +3,423,147 | 1.04% | 3,679,240 |
| 2021-04-16 | 2021-04-14 | 0.535 | 1,940,356 | -86,009 | 0.45% | 1,037,760 |
| 2021-04-15 | 2021-04-13 | 0.517 | 2,026,365 | -30,963 | 0.47% | 1,048,420 |
| 2021-04-14 | 2021-04-12 | 0.570 | 2,057,328 | -158,256 | 0.48% | 1,172,080 |
| 2021-04-01 | 2021-03-30 | 0.401 | 2,215,584 | +116,972 | 0.52% | 888,720 |
| 2021-03-31 | 2021-03-29 | 0.401 | 2,098,612 | +44,724 | 0.49% | 841,800 |
| 2021-03-26 | 2021-03-24 | 0.453 | 2,053,888 | +61,926 | 0.48% | 931,320 |
| 2021-03-25 | 2021-03-23 | 0.494 | 1,991,962 | +113,532 | 0.46% | 984,300 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,878,430 | -1,551,597 | 0.44% | 1,070,160 |
| 2021-03-19 | 2021-03-17 | 0.686 | 3,430,027 | +1,551,597 | 0.80% | 2,352,920 |
| 2021-03-18 | 2021-03-16 | 0.628 | 1,878,430 | -144,495 | 0.44% | 1,179,360 |
| 2021-03-15 | 2021-03-11 | 0.564 | 2,022,925 | -55,045 | 0.47% | 1,140,720 |
| 2021-03-12 | 2021-03-10 | 0.546 | 2,077,970 | -1,369,259 | 0.48% | 1,135,520 |
| 2021-03-08 | 2021-03-04 | 0.413 | 3,447,229 | -3,440 | 0.80% | 1,422,840 |
| 2021-02-22 | 2021-02-18 | 0.535 | 3,450,669 | +202,980 | 0.80% | 1,845,520 |
| 2021-02-19 | 2021-02-17 | 0.576 | 3,247,689 | +165,137 | 0.76% | 1,869,120 |
| 2021-02-18 | 2021-02-16 | 0.581 | 3,082,552 | +908,252 | 0.72% | 1,792,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 2,174,300 | +2,098,612 | 0.51% | 1,213,440 |
| 2021-02-10 | 2021-02-08 | 0.564 | 75,688 | +3,441 | 0.02% | 42,680 |
| 2021-02-02 | 2021-01-29 | 0.639 | 72,247 | +13,761 | 0.02% | 46,200 |
| 2020-12-23 | 2020-12-21 | 0.273 | 58,486 | -48,165 | 0.01% | 15,980 |
| 2020-12-03 | 2020-12-01 | 0.267 | 106,651 | +48,165 | 0.02% | 28,520 |
| 2020-11-23 | 2020-11-19 | 0.314 | 58,486 | +48,165 | 0.01% | 18,360 |
| 2020-10-14 | 2020-10-09 | 0.326 | 10,321 | -17,202 | 0.00% | 3,360 |
| 2020-10-07 | 2020-10-05 | 0.291 | 27,523 | +17,202 | 0.01% | 8,000 |
| 2020-07-20 | 2020-07-16 | 0.448 | 10,321 | -92,889 | 0.00% | 4,620 |
| 2020-07-14 | 2020-07-10 | 0.389 | 103,210 | -461,007 | 0.02% | 40,200 |
| 2020-07-13 | 2020-07-09 | 0.401 | 564,217 | -3,440 | 0.13% | 226,320 |
| 2020-07-03 | 2020-06-30 | 0.326 | 567,657 | -44,725 | 0.13% | 184,800 |
| 2020-06-29 | 2020-06-24 | 0.343 | 612,382 | +44,725 | 0.14% | 210,040 |
| 2020-06-23 | 2020-06-19 | 0.355 | 567,657 | +202,980 | 0.13% | 201,300 |
| 2020-06-02 | 2020-05-29 | 0.413 | 364,677 | -10,321 | 0.08% | 150,520 |
| 2020-06-01 | 2020-05-28 | 0.413 | 374,998 | +123,853 | 0.09% | 154,780 |
| 2020-05-19 | 2020-05-15 | 0.389 | 251,145 | +82,568 | 0.06% | 97,820 |
| 2020-04-07 | 2020-04-03 | 0.424 | 168,577 | -72,247 | 0.04% | 71,540 |
| 2020-03-20 | 2020-03-18 | 0.419 | 240,824 | +30,963 | 0.06% | 100,800 |
| 2020-02-05 | 2020-02-03 | 0.483 | 209,861 | +106,651 | 0.05% | 101,260 |
| 2020-01-22 | 2020-01-20 | 0.465 | 103,210 | -41,285 | 0.02% | 48,000 |
| 2020-01-15 | 2020-01-13 | 0.442 | 144,495 | +41,285 | 0.03% | 63,840 |
| 2019-12-18 | 2019-12-16 | 0.436 | 103,210 | -374,998 | 0.02% | 45,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 478,208 | -3,441 | 0.11% | 239,080 |
| 2019-12-09 | 2019-12-05 | 0.465 | 481,649 | -37,844 | 0.11% | 224,000 |
| 2019-12-06 | 2019-12-04 | 0.419 | 519,493 | +168,577 | 0.12% | 217,440 |
| 2019-12-05 | 2019-12-03 | 0.413 | 350,916 | +44,725 | 0.08% | 144,840 |
| 2019-12-04 | 2019-12-02 | 0.419 | 306,191 | +17,202 | 0.07% | 128,160 |
| 2019-12-02 | 2019-11-28 | 0.424 | 288,989 | -37,844 | 0.07% | 122,640 |
| 2019-11-29 | 2019-11-27 | 0.448 | 326,833 | +96,330 | 0.08% | 146,300 |
| 2019-11-28 | 2019-11-26 | 0.430 | 230,503 | +189,219 | 0.05% | 99,160 |
| 2019-11-26 | 2019-11-22 | 0.401 | 41,284 | -72,247 | 0.01% | 16,560 |
| 2019-11-25 | 2019-11-21 | 0.407 | 113,531 | +89,449 | 0.03% | 46,200 |
| 2019-11-22 | 2019-11-20 | 0.413 | 24,082 | -58,486 | 0.01% | 9,940 |
| 2019-10-29 | 2019-10-25 | 0.343 | 82,568 | +48,165 | 0.02% | 28,320 |
| 2019-10-28 | 2019-10-24 | 0.320 | 34,403 | -24,083 | 0.01% | 11,000 |
| 2019-10-25 | 2019-10-23 | 0.314 | 58,486 | +48,165 | 0.01% | 18,360 |
| 2019-10-24 | 2019-10-22 | 0.308 | 10,321 | -6,881 | 0.00% | 3,180 |
| 2019-03-13 | 2019-03-11 | 0.721 | 17,202 | -3,440 | 0.00% | 12,400 |
| 2019-03-04 | 2019-02-28 | 0.674 | 20,642 | -3,440 | 0.00% | 13,920 |
| 2019-02-27 | 2019-02-25 | 0.616 | 24,082 | +3,440 | 0.01% | 14,840 |
| 2019-01-25 | 2019-01-23 | 0.500 | 20,642 | -6,881 | 0.00% | 10,320 |
| 2019-01-24 | 2019-01-22 | 0.494 | 27,523 | +6,881 | 0.01% | 13,600 |
| 2019-01-08 | 2019-01-04 | 0.732 | 20,642 | -61,926 | 0.00% | 15,120 |
| 2019-01-02 | 2018-12-27 | 0.628 | 82,568 | -6,881 | 0.02% | 51,840 |
| 2018-12-13 | 2018-12-11 | 0.709 | 89,449 | +61,926 | 0.02% | 63,440 |
| 2018-12-12 | 2018-12-10 | 0.721 | 27,523 | -17,202 | 0.01% | 19,840 |
| 2018-12-07 | 2018-12-05 | 0.721 | 44,725 | +17,202 | 0.01% | 32,240 |
| 2018-11-30 | 2018-11-28 | 0.698 | 27,523 | -24,082 | 0.01% | 19,200 |
| 2018-11-29 | 2018-11-27 | 0.698 | 51,605 | -13,762 | 0.01% | 36,000 |
| 2018-11-28 | 2018-11-26 | 0.698 | 65,367 | +6,881 | 0.02% | 45,600 |
| 2018-11-21 | 2018-11-19 | 0.639 | 58,486 | -20,642 | 0.01% | 37,400 |
| 2018-11-19 | 2018-11-15 | 0.512 | 79,128 | -151,375 | 0.02% | 40,480 |
| 2018-11-16 | 2018-11-14 | 0.500 | 230,503 | -58,486 | 0.05% | 115,240 |
| 2018-11-13 | 2018-11-09 | 0.459 | 288,989 | +96,330 | 0.07% | 132,720 |
| 2018-11-09 | 2018-11-07 | 0.395 | 192,659 | +37,843 | 0.04% | 76,160 |
| 2018-11-08 | 2018-11-06 | 0.389 | 154,816 | +92,890 | 0.04% | 60,300 |
| 2018-11-01 | 2018-10-30 | 0.389 | 61,926 | -3,441 | 0.01% | 24,120 |
| 2018-10-31 | 2018-10-29 | 0.395 | 65,367 | -75,687 | 0.02% | 25,840 |
| 2018-10-30 | 2018-10-26 | 0.448 | 141,054 | -130,734 | 0.03% | 63,140 |
| 2018-10-29 | 2018-10-25 | 0.512 | 271,788 | +65,367 | 0.06% | 139,040 |
| 2018-10-26 | 2018-10-24 | 0.529 | 206,421 | -72,247 | 0.05% | 109,200 |
| 2018-10-25 | 2018-10-23 | 0.453 | 278,668 | -61,926 | 0.06% | 126,360 |
| 2018-10-24 | 2018-10-22 | 0.413 | 340,594 | +48,164 | 0.08% | 140,580 |
| 2018-10-23 | 2018-10-19 | 0.372 | 292,430 | +27,523 | 0.07% | 108,800 |
| 2018-10-22 | 2018-10-18 | 0.372 | 264,907 | -282,108 | 0.06% | 98,560 |
| 2018-10-19 | 2018-10-16 | 0.384 | 547,015 | -51,606 | 0.13% | 209,880 |
| 2018-10-18 | 2018-10-15 | 0.407 | 598,621 | -79,128 | 0.14% | 243,600 |
| 2018-10-16 | 2018-10-12 | 0.465 | 677,749 | -3,440 | 0.16% | 315,200 |
| 2018-10-15 | 2018-10-11 | 0.459 | 681,189 | -13,761 | 0.16% | 312,840 |
| 2018-10-12 | 2018-10-10 | 0.477 | 694,950 | -58,486 | 0.16% | 331,280 |
| 2018-10-11 | 2018-10-09 | 0.471 | 753,436 | +48,165 | 0.18% | 354,780 |
| 2018-10-10 | 2018-10-08 | 0.465 | 705,271 | +137,614 | 0.16% | 328,000 |
| 2018-10-09 | 2018-10-05 | 0.483 | 567,657 | +82,568 | 0.13% | 273,900 |
| 2018-10-08 | 2018-10-04 | 0.483 | 485,089 | -41,284 | 0.11% | 234,060 |
| 2018-10-04 | 2018-10-02 | 0.523 | 526,373 | +316,512 | 0.12% | 275,400 |
| 2018-10-03 | 2018-09-28 | 0.541 | 209,861 | 0.05% | 113,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy