History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,381,861 | +0 | 0.64% | 8,369,355 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,381,861 | +0 | 0.64% | 8,982,815 |
| 2025-10-10 | 2025-10-08 | 2.120 | 4,381,861 | -16,000 | 0.64% | 9,289,545 |
| 2025-10-09 | 2025-10-06 | 2.100 | 4,397,861 | -426,810 | 0.65% | 9,235,508 |
| 2025-10-08 | 2025-10-03 | 2.030 | 4,824,671 | -72,000 | 0.71% | 9,794,082 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,896,671 | +40,000 | 0.72% | 10,038,176 |
| 2025-10-03 | 2025-09-30 | 2.120 | 4,856,671 | +307,100 | 0.71% | 10,296,143 |
| 2025-10-02 | 2025-09-29 | 2.050 | 4,549,571 | -501,825 | 0.67% | 9,326,621 |
| 2025-09-30 | 2025-09-26 | 1.960 | 5,051,396 | +380,000 | 0.74% | 9,900,736 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,671,396 | +367,300 | 0.69% | 9,482,934 |
| 2025-09-26 | 2025-09-24 | 2.200 | 4,304,096 | +64,000 | 0.63% | 9,469,011 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,240,096 | -96,000 | 0.62% | 9,413,013 |
| 2025-09-24 | 2025-09-22 | 2.400 | 4,336,096 | -165,800 | 0.64% | 10,406,630 |
| 2025-09-23 | 2025-09-19 | 2.420 | 4,501,896 | -272,000 | 0.66% | 10,894,588 |
| 2025-09-22 | 2025-09-18 | 2.390 | 4,773,896 | +148,000 | 0.70% | 11,409,611 |
| 2025-09-19 | 2025-09-17 | 2.370 | 4,625,896 | +72,000 | 0.68% | 10,963,374 |
| 2025-09-18 | 2025-09-16 | 2.420 | 4,553,896 | -202,400 | 0.67% | 11,020,428 |
| 2025-09-17 | 2025-09-15 | 2.270 | 4,756,296 | +114,800 | 0.70% | 10,796,792 |
| 2025-09-16 | 2025-09-12 | 2.320 | 4,641,496 | -209,544 | 0.68% | 10,768,271 |
| 2025-09-15 | 2025-09-11 | 2.140 | 4,851,040 | +224,000 | 0.71% | 10,381,226 |
| 2025-09-12 | 2025-09-10 | 2.030 | 4,627,040 | -36,200 | 0.68% | 9,392,891 |
| 2025-09-11 | 2025-09-09 | 2.090 | 4,663,240 | -295,159 | 0.69% | 9,746,172 |
| 2025-09-10 | 2025-09-08 | 1.960 | 4,958,399 | +512,000 | 0.73% | 9,718,462 |
| 2025-09-09 | 2025-09-05 | 1.990 | 4,446,399 | -92,289 | 0.65% | 8,848,334 |
| 2025-09-08 | 2025-09-04 | 1.990 | 4,538,688 | +88,000 | 0.69% | 9,031,989 |
| 2025-09-05 | 2025-09-03 | 2.080 | 4,450,688 | -259,637 | 0.71% | 9,257,431 |
| 2025-09-04 | 2025-09-02 | 2.100 | 4,710,325 | +244,000 | 0.75% | 9,891,682 |
| 2025-09-03 | 2025-09-01 | 2.160 | 4,466,325 | -378,920 | 0.71% | 9,647,262 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,845,245 | +400,000 | 0.77% | 10,562,634 |
| 2025-09-01 | 2025-08-28 | 2.190 | 4,445,245 | -1,367,318 | 0.70% | 9,735,087 |
| 2025-08-29 | 2025-08-27 | 2.330 | 5,812,563 | +1,396,000 | 0.92% | 13,543,272 |
| 2025-08-28 | 2025-08-26 | 2.190 | 4,416,563 | -159,900 | 0.70% | 9,672,273 |
| 2025-08-27 | 2025-08-25 | 2.180 | 4,576,463 | +78,400 | 0.73% | 9,976,689 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,498,063 | -610,039 | 0.71% | 9,131,068 |
| 2025-08-25 | 2025-08-21 | 2.000 | 5,108,102 | +588,000 | 0.81% | 10,216,204 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,520,102 | -84,000 | 0.72% | 8,678,596 |
| 2025-08-21 | 2025-08-19 | 1.720 | 4,604,102 | -514,600 | 0.73% | 7,919,055 |
| 2025-08-20 | 2025-08-18 | 1.710 | 5,118,702 | +16,318 | 0.81% | 8,752,980 |
| 2025-08-19 | 2025-08-15 | 1.610 | 5,102,384 | +448,000 | 0.81% | 8,214,838 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,654,384 | -520,000 | 0.74% | 7,028,120 |
| 2025-08-15 | 2025-08-13 | 1.490 | 5,174,384 | +268,000 | 0.82% | 7,709,832 |
| 2025-08-14 | 2025-08-12 | 1.420 | 4,906,384 | +1,112,900 | 0.78% | 6,967,065 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,793,484 | -208,000 | 0.60% | 5,272,943 |
| 2025-08-12 | 2025-08-08 | 1.300 | 4,001,484 | +12,108 | 0.63% | 5,201,929 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,989,376 | +210,122 | 0.63% | 5,664,914 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,779,254 | -128,000 | 0.60% | 5,215,371 |
| 2025-08-07 | 2025-08-05 | 1.330 | 3,907,254 | +140,000 | 0.62% | 5,196,648 |
| 2025-08-06 | 2025-08-04 | 1.280 | 3,767,254 | +136,000 | 0.60% | 4,822,085 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,631,254 | +9,400 | 0.57% | 4,648,005 |
| 2025-08-04 | 2025-07-31 | 1.360 | 3,621,854 | +453,729 | 0.57% | 4,925,721 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,168,125 | -228,000 | 0.50% | 4,150,244 |
| 2025-07-31 | 2025-07-29 | 1.340 | 3,396,125 | -317,200 | 0.54% | 4,550,808 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,713,325 | +212,000 | 0.58% | 5,384,321 |
| 2025-07-29 | 2025-07-25 | 1.250 | 3,501,325 | -212,000 | 0.55% | 4,376,656 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,713,325 | +1,214,088 | 0.58% | 4,530,256 |
| 2025-07-25 | 2025-07-23 | 1.290 | 2,499,237 | +540,600 | 0.39% | 3,224,016 |
| 2025-07-24 | 2025-07-22 | 1.230 | 1,958,637 | -300,000 | 0.31% | 2,409,124 |
| 2025-07-23 | 2025-07-21 | 1.280 | 2,258,637 | -285,743 | 0.35% | 2,891,055 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,544,380 | +188,000 | 0.40% | 2,900,593 |
| 2025-07-21 | 2025-07-17 | 1.120 | 2,356,380 | +188,000 | 0.37% | 2,639,146 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,168,380 | +1,080,000 | 0.34% | 2,515,321 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,088,380 | +32,700 | 0.17% | 1,153,683 |
| 2025-07-16 | 2025-07-14 | 1.080 | 1,055,680 | -960,000 | 0.16% | 1,140,134 |
| 2025-07-15 | 2025-07-11 | 1.120 | 2,015,680 | +980,000 | 0.31% | 2,257,562 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,035,680 | +112,000 | 0.16% | 1,066,750 |
| 2025-07-11 | 2025-07-09 | 0.900 | 923,680 | -1,092,000 | 0.14% | 831,312 |
| 2025-07-10 | 2025-07-08 | 0.850 | 2,015,680 | -1,693,453 | 0.31% | 1,713,328 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,709,133 | +24,000 | 0.57% | 2,559,302 |
| 2025-07-08 | 2025-07-04 | 0.810 | 3,685,133 | +264,000 | 0.57% | 2,984,958 |
| 2025-07-07 | 2025-07-03 | 0.820 | 3,421,133 | +2,436,000 | 0.53% | 2,805,329 |
| 2025-07-04 | 2025-07-02 | 0.890 | 985,133 | -220,000 | 0.17% | 876,768 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,205,133 | +348,000 | 0.21% | 1,084,620 |
| 2025-07-02 | 2025-06-27 | 0.880 | 857,133 | -20,000 | 0.15% | 754,277 |
| 2025-06-30 | 2025-06-26 | 0.830 | 877,133 | -456,000 | 0.15% | 728,020 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,333,133 | +212,000 | 0.23% | 1,173,157 |
| 2025-06-26 | 2025-06-24 | 0.730 | 1,121,133 | +384,000 | 0.20% | 818,427 |
| 2025-06-25 | 2025-06-23 | 0.740 | 737,133 | +276,000 | 0.13% | 545,478 |
| 2025-06-24 | 2025-06-20 | 0.720 | 461,133 | +72,000 | 0.08% | 332,016 |
| 2025-06-23 | 2025-06-19 | 0.720 | 389,133 | -120,000 | 0.07% | 280,176 |
| 2025-06-20 | 2025-06-18 | 0.700 | 509,133 | -252,000 | 0.09% | 356,393 |
| 2025-06-19 | 2025-06-17 | 0.730 | 761,133 | -280,000 | 0.13% | 555,627 |
| 2025-06-18 | 2025-06-16 | 0.760 | 1,041,133 | +244,000 | 0.18% | 791,261 |
| 2025-06-17 | 2025-06-13 | 0.740 | 797,133 | +4,000 | 0.14% | 589,878 |
| 2025-06-16 | 2025-06-12 | 0.750 | 793,133 | +504,000 | 0.14% | 594,850 |
| 2025-06-13 | 2025-06-11 | 0.740 | 289,133 | -32,000 | 0.05% | 213,958 |
| 2025-06-12 | 2025-06-10 | 0.710 | 321,133 | -328,000 | 0.06% | 228,004 |
| 2025-06-11 | 2025-06-09 | 0.730 | 649,133 | -248,000 | 0.11% | 473,867 |
| 2025-06-10 | 2025-06-06 | 0.760 | 897,133 | -88,000 | 0.16% | 681,821 |
| 2025-06-09 | 2025-06-05 | 0.740 | 985,133 | +180,000 | 0.17% | 728,998 |
| 2025-06-06 | 2025-06-04 | 0.720 | 805,133 | +284,000 | 0.14% | 579,696 |
| 2025-06-05 | 2025-06-03 | 0.690 | 521,133 | -112,000 | 0.09% | 359,582 |
| 2025-06-04 | 2025-06-02 | 0.680 | 633,133 | -220,000 | 0.11% | 430,530 |
| 2025-06-03 | 2025-05-30 | 0.710 | 853,133 | +92,000 | 0.15% | 605,724 |
| 2025-06-02 | 2025-05-29 | 0.660 | 761,133 | -1,562,867 | 0.13% | 502,348 |
| 2025-05-30 | 2025-05-28 | 0.630 | 2,324,000 | +280,000 | 0.41% | 1,464,120 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,044,000 | -20,000 | 0.36% | 1,308,160 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,064,000 | +28,000 | 0.36% | 1,320,960 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,036,000 | -16,000 | 0.36% | 1,303,040 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,052,000 | -140,000 | 0.36% | 1,272,240 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,192,000 | -32,000 | 0.38% | 1,402,880 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,224,000 | +116,000 | 0.39% | 1,445,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,108,000 | +96,000 | 0.37% | 1,285,880 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,012,000 | +116,000 | 0.35% | 1,348,040 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,896,000 | +168,000 | 0.33% | 1,175,520 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,728,000 | +104,000 | 0.30% | 1,088,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 1,624,000 | +132,000 | 0.28% | 1,006,880 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,492,000 | +96,000 | 0.26% | 895,200 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,396,000 | +4,000 | 0.24% | 795,720 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,392,000 | +696,000 | 0.24% | 821,280 |
| 2025-05-09 | 2025-05-07 | 0.490 | 696,000 | -292,000 | 0.12% | 341,040 |
| 2025-05-08 | 2025-05-06 | 0.465 | 988,000 | +84,000 | 0.17% | 459,420 |
| 2025-05-07 | 2025-05-02 | 0.445 | 904,000 | +84,000 | 0.16% | 402,280 |
| 2025-05-06 | 2025-04-30 | 0.420 | 820,000 | -36,000 | 0.14% | 344,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 856,000 | +56,000 | 0.15% | 321,000 |
| 2025-04-30 | 2025-04-28 | 0.360 | 800,000 | +188,000 | 0.14% | 288,000 |
| 2025-04-29 | 2025-04-25 | 0.345 | 612,000 | +12,000 | 0.11% | 211,140 |
| 2025-04-28 | 2025-04-24 | 0.345 | 600,000 | +132,000 | 0.10% | 207,000 |
| 2025-04-24 | 2025-04-22 | 0.345 | 468,000 | +132,000 | 0.08% | 161,460 |
| 2025-04-23 | 2025-04-17 | 0.345 | 336,000 | +328,000 | 0.06% | 115,920 |
| 2025-04-17 | 2025-04-15 | 0.345 | 8,000 | -184,000 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.335 | 192,000 | -64,000 | 0.03% | 64,320 |
| 2025-04-10 | 2025-04-08 | 0.335 | 256,000 | -16,000 | 0.04% | 85,760 |
| 2025-04-09 | 2025-04-07 | 0.310 | 272,000 | +108,000 | 0.05% | 84,320 |
| 2025-04-07 | 2025-04-02 | 0.345 | 164,000 | -88,000 | 0.03% | 56,580 |
| 2025-04-01 | 2025-03-28 | 0.345 | 252,000 | -48,000 | 0.04% | 86,940 |
| 2025-03-31 | 2025-03-27 | 0.345 | 300,000 | +48,000 | 0.05% | 103,500 |
| 2025-03-27 | 2025-03-25 | 0.340 | 252,000 | -16,000 | 0.04% | 85,680 |
| 2025-03-26 | 2025-03-24 | 0.340 | 268,000 | -48,000 | 0.05% | 91,120 |
| 2025-03-20 | 2025-03-18 | 0.325 | 316,000 | +144,000 | 0.05% | 102,700 |
| 2025-03-19 | 2025-03-17 | 0.335 | 172,000 | +96,000 | 0.03% | 57,620 |
| 2025-03-13 | 2025-03-11 | 0.365 | 76,000 | -64,000 | 0.01% | 27,740 |
| 2025-03-12 | 2025-03-10 | 0.370 | 140,000 | -48,000 | 0.02% | 51,800 |
| 2025-03-11 | 2025-03-07 | 0.375 | 188,000 | -48,000 | 0.03% | 70,500 |
| 2025-03-07 | 2025-03-05 | 0.370 | 236,000 | +80,000 | 0.04% | 87,320 |
| 2025-03-06 | 2025-03-04 | 0.365 | 156,000 | +84,000 | 0.03% | 56,940 |
| 2025-03-05 | 2025-03-03 | 0.360 | 72,000 | +64,000 | 0.01% | 25,920 |
| 2025-03-04 | 2025-02-28 | 0.360 | 8,000 | -296,000 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.360 | 304,000 | +68,000 | 0.05% | 109,440 |
| 2025-02-28 | 2025-02-26 | 0.365 | 236,000 | -24,000 | 0.04% | 86,140 |
| 2025-02-27 | 2025-02-25 | 0.360 | 260,000 | -88,000 | 0.04% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 348,000 | -12,000 | 0.06% | 125,280 |
| 2025-02-24 | 2025-02-20 | 0.255 | 360,000 | +352,000 | 0.06% | 91,800 |
| 2025-02-21 | 2025-02-19 | 0.232 | 8,000 | -72,000 | 0.00% | 1,856 |
| 2025-02-20 | 2025-02-18 | 0.226 | 80,000 | -300,000 | 0.01% | 18,080 |
| 2025-02-11 | 2025-02-07 | 0.201 | 380,000 | +252,000 | 0.06% | 76,380 |
| 2025-02-07 | 2025-02-05 | 0.204 | 128,000 | +68,000 | 0.02% | 26,112 |
| 2025-02-06 | 2025-02-04 | 0.204 | 60,000 | +16,000 | 0.01% | 12,240 |
| 2025-02-05 | 2025-02-03 | 0.197 | 44,000 | +24,000 | 0.01% | 8,668 |
| 2025-01-14 | 2025-01-10 | 0.196 | 20,000 | -92,000 | 0.00% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.202 | 112,000 | -100,000 | 0.02% | 22,624 |
| 2025-01-06 | 2025-01-02 | 0.196 | 212,000 | -112,000 | 0.04% | 41,552 |
| 2025-01-03 | 2024-12-31 | 0.198 | 324,000 | +40,000 | 0.05% | 64,152 |
| 2024-12-19 | 2024-12-17 | 0.200 | 284,000 | +264,000 | 0.05% | 56,800 |
| 2024-12-17 | 2024-12-13 | 0.196 | 20,000 | -84,000 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.205 | 104,000 | +80,000 | 0.02% | 21,320 |
| 2024-12-13 | 2024-12-11 | 0.205 | 24,000 | +16,000 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.205 | 8,000 | -232,000 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.199 | 240,000 | +184,000 | 0.04% | 47,760 |
| 2024-12-03 | 2024-11-29 | 0.206 | 56,000 | -60,000 | 0.01% | 11,536 |
| 2024-12-02 | 2024-11-28 | 0.206 | 116,000 | +84,000 | 0.02% | 23,896 |
| 2024-11-28 | 2024-11-26 | 0.210 | 32,000 | -40,000 | 0.01% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.220 | 72,000 | +64,000 | 0.01% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.229 | 8,000 | -28,000 | 0.00% | 1,832 |
| 2024-11-18 | 2024-11-14 | 0.222 | 36,000 | -172,000 | 0.01% | 7,992 |
| 2024-11-14 | 2024-11-12 | 0.232 | 208,000 | -160,000 | 0.03% | 48,256 |
| 2024-11-13 | 2024-11-11 | 0.238 | 368,000 | +8,000 | 0.06% | 87,584 |
| 2024-11-11 | 2024-11-07 | 0.242 | 360,000 | +308,000 | 0.06% | 87,120 |
| 2024-11-08 | 2024-11-06 | 0.237 | 52,000 | -44,000 | 0.01% | 12,324 |
| 2024-11-07 | 2024-11-05 | 0.242 | 96,000 | +88,000 | 0.02% | 23,232 |
| 2024-10-31 | 2024-10-29 | 0.232 | 8,000 | -60,000 | 0.00% | 1,856 |
| 2024-10-25 | 2024-10-23 | 0.234 | 68,000 | +36,000 | 0.01% | 15,912 |
| 2024-10-24 | 2024-10-22 | 0.238 | 32,000 | -28,000 | 0.01% | 7,616 |
| 2024-10-23 | 2024-10-21 | 0.243 | 60,000 | +52,000 | 0.01% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.241 | 8,000 | -116,000 | 0.00% | 1,928 |
| 2024-10-21 | 2024-10-17 | 0.228 | 124,000 | -72,000 | 0.02% | 28,272 |
| 2024-10-18 | 2024-10-16 | 0.235 | 196,000 | +144,000 | 0.03% | 46,060 |
| 2024-10-17 | 2024-10-15 | 0.237 | 52,000 | -132,000 | 0.01% | 12,324 |
| 2024-10-16 | 2024-10-14 | 0.255 | 184,000 | -72,000 | 0.03% | 46,920 |
| 2024-10-14 | 2024-10-09 | 0.260 | 256,000 | +148,000 | 0.04% | 66,560 |
| 2024-10-10 | 2024-10-08 | 0.290 | 108,000 | -148,000 | 0.02% | 31,320 |
| 2024-10-09 | 2024-10-07 | 0.420 | 256,000 | +168,000 | 0.04% | 107,520 |
| 2024-10-08 | 2024-10-04 | 0.248 | 88,000 | +80,000 | 0.01% | 21,824 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,000 | -256,000 | 0.00% | 2,360 |
| 2024-10-03 | 2024-09-30 | 0.234 | 264,000 | +64,000 | 0.04% | 61,776 |
| 2024-10-02 | 2024-09-27 | 0.185 | 200,000 | -8,000 | 0.03% | 37,000 |
| 2024-09-30 | 2024-09-26 | 0.185 | 208,000 | +200,000 | 0.03% | 38,480 |
| 2024-09-05 | 2024-09-03 | 0.207 | 8,000 | -36,000 | 0.00% | 1,656 |
| 2024-09-04 | 2024-09-02 | 0.194 | 44,000 | -96,000 | 0.01% | 8,536 |
| 2024-09-02 | 2024-08-29 | 0.210 | 140,000 | +68,000 | 0.02% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.197 | 72,000 | +52,000 | 0.01% | 14,184 |
| 2024-08-27 | 2024-08-23 | 0.203 | 20,000 | -4,000 | 0.00% | 4,060 |
| 2024-08-20 | 2024-08-16 | 0.204 | 24,000 | +12,000 | 0.00% | 4,896 |
| 2024-08-09 | 2024-08-07 | 0.227 | 12,000 | -36,000 | 0.00% | 2,724 |
| 2024-08-08 | 2024-08-06 | 0.229 | 48,000 | +36,000 | 0.01% | 10,992 |
| 2024-08-01 | 2024-07-30 | 0.240 | 12,000 | -12,000 | 0.00% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.239 | 24,000 | -16,000 | 0.00% | 5,736 |
| 2024-07-26 | 2024-07-24 | 0.234 | 40,000 | -36,000 | 0.01% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.235 | 76,000 | -16,000 | 0.01% | 17,860 |
| 2024-07-15 | 2024-07-11 | 0.255 | 92,000 | -92,000 | 0.02% | 23,460 |
| 2024-07-12 | 2024-07-10 | 0.255 | 184,000 | -100,000 | 0.03% | 46,920 |
| 2024-07-11 | 2024-07-09 | 0.242 | 284,000 | +16,000 | 0.05% | 68,728 |
| 2024-07-05 | 2024-07-03 | 0.250 | 268,000 | -76,000 | 0.04% | 67,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 344,000 | -56,000 | 0.06% | 87,720 |
| 2024-06-28 | 2024-06-26 | 0.260 | 400,000 | -4,000 | 0.07% | 104,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 404,000 | -4,000 | 0.07% | 103,020 |
| 2024-06-21 | 2024-06-19 | 0.265 | 408,000 | -28,000 | 0.07% | 108,120 |
| 2024-06-18 | 2024-06-14 | 0.231 | 436,000 | +40,000 | 0.07% | 100,716 |
| 2024-06-13 | 2024-06-11 | 0.230 | 396,000 | +196,000 | 0.07% | 91,080 |
| 2024-06-12 | 2024-06-07 | 0.236 | 200,000 | +132,000 | 0.03% | 47,200 |
| 2024-06-05 | 2024-06-03 | 0.239 | 68,000 | +20,000 | 0.01% | 16,252 |
| 2024-06-04 | 2024-05-31 | 0.239 | 48,000 | +16,000 | 0.01% | 11,472 |
| 2024-06-03 | 2024-05-30 | 0.240 | 32,000 | -212,000 | 0.01% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.240 | 244,000 | +16,000 | 0.04% | 58,560 |
| 2024-05-22 | 2024-05-20 | 0.245 | 228,000 | -16,000 | 0.04% | 55,860 |
| 2024-05-21 | 2024-05-17 | 0.248 | 244,000 | +44,000 | 0.04% | 60,512 |
| 2024-05-20 | 2024-05-16 | 0.247 | 200,000 | -64,000 | 0.03% | 49,400 |
| 2024-05-17 | 2024-05-14 | 0.248 | 264,000 | +80,000 | 0.04% | 65,472 |
| 2024-05-16 | 2024-05-13 | 0.249 | 184,000 | +20,000 | 0.03% | 45,816 |
| 2024-05-13 | 2024-05-09 | 0.246 | 164,000 | +56,000 | 0.03% | 40,344 |
| 2024-05-09 | 2024-05-07 | 0.243 | 108,000 | +44,000 | 0.02% | 26,244 |
| 2024-05-08 | 2024-05-06 | 0.248 | 64,000 | -24,000 | 0.01% | 15,872 |
| 2024-05-07 | 2024-05-03 | 0.237 | 88,000 | -20,000 | 0.01% | 20,856 |
| 2024-04-30 | 2024-04-26 | 0.230 | 108,000 | +96,000 | 0.02% | 24,840 |
| 2024-04-26 | 2024-04-24 | 0.240 | 12,000 | -36,000 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.222 | 48,000 | +36,000 | 0.01% | 10,656 |
| 2024-04-24 | 2024-04-22 | 0.259 | 12,000 | -16,000 | 0.00% | 3,114 |
| 2024-04-23 | 2024-04-19 | 0.249 | 28,000 | +13,200 | 0.00% | 6,962 |
| 2024-04-22 | 2024-04-18 | 0.264 | 14,800 | -14,800 | 0.00% | 3,904 |
| 2024-04-02 | 2024-03-27 | 0.286 | 29,600 | -3,700 | 0.01% | 8,480 |
| 2024-03-27 | 2024-03-25 | 0.281 | 33,300 | -3,700 | 0.01% | 9,360 |
| 2024-03-25 | 2024-03-21 | 0.286 | 37,000 | +7,400 | 0.01% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.308 | 29,600 | -3,700 | 0.01% | 9,120 |
| 2024-03-11 | 2024-03-07 | 0.319 | 33,300 | -25,900 | 0.01% | 10,620 |
| 2024-03-08 | 2024-03-06 | 0.319 | 59,200 | -18,500 | 0.01% | 18,880 |
| 2024-03-07 | 2024-03-05 | 0.324 | 77,700 | -18,500 | 0.01% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.319 | 96,200 | +66,600 | 0.02% | 30,680 |
| 2024-03-04 | 2024-02-29 | 0.335 | 29,600 | -288,600 | 0.01% | 9,920 |
| 2024-03-01 | 2024-02-28 | 0.314 | 318,200 | +18,500 | 0.06% | 99,760 |
| 2024-02-29 | 2024-02-27 | 0.314 | 299,700 | +59,200 | 0.05% | 93,960 |
| 2024-02-23 | 2024-02-21 | 0.314 | 240,500 | +18,500 | 0.04% | 75,400 |
| 2024-02-22 | 2024-02-20 | 0.319 | 222,000 | -11,100 | 0.04% | 70,800 |
| 2024-02-20 | 2024-02-16 | 0.319 | 233,100 | -11,100 | 0.04% | 74,340 |
| 2024-02-19 | 2024-02-15 | 0.314 | 244,200 | +88,800 | 0.04% | 76,560 |
| 2024-02-16 | 2024-02-14 | 0.319 | 155,400 | -14,800 | 0.03% | 49,560 |
| 2024-02-15 | 2024-02-09 | 0.319 | 170,200 | +48,100 | 0.03% | 54,280 |
| 2024-02-14 | 2024-02-07 | 0.330 | 122,100 | -11,100 | 0.02% | 40,260 |
| 2024-02-08 | 2024-02-06 | 0.324 | 133,200 | +62,900 | 0.02% | 43,200 |
| 2024-02-06 | 2024-02-02 | 0.319 | 70,300 | -166,500 | 0.01% | 22,420 |
| 2024-02-05 | 2024-02-01 | 0.319 | 236,800 | +3,700 | 0.04% | 75,520 |
| 2024-02-01 | 2024-01-30 | 0.330 | 233,100 | +103,600 | 0.04% | 76,860 |
| 2024-01-31 | 2024-01-29 | 0.330 | 129,500 | -3,700 | 0.02% | 42,700 |
| 2024-01-30 | 2024-01-26 | 0.324 | 133,200 | +40,700 | 0.02% | 43,200 |
| 2024-01-29 | 2024-01-25 | 0.341 | 92,500 | +3,700 | 0.02% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.330 | 88,800 | -18,500 | 0.02% | 29,280 |
| 2024-01-22 | 2024-01-18 | 0.330 | 107,300 | -3,700 | 0.02% | 35,380 |
| 2024-01-18 | 2024-01-16 | 0.330 | 111,000 | +3,700 | 0.02% | 36,600 |
| 2024-01-17 | 2024-01-15 | 0.341 | 107,300 | +3,700 | 0.02% | 36,540 |
| 2024-01-16 | 2024-01-12 | 0.346 | 103,600 | +18,500 | 0.02% | 35,840 |
| 2024-01-15 | 2024-01-11 | 0.341 | 85,100 | -18,500 | 0.02% | 28,980 |
| 2024-01-12 | 2024-01-10 | 0.351 | 103,600 | -214,600 | 0.02% | 36,400 |
| 2024-01-10 | 2024-01-08 | 0.346 | 318,200 | -129,500 | 0.06% | 110,080 |
| 2024-01-08 | 2024-01-04 | 0.357 | 447,700 | -299,700 | 0.08% | 159,720 |
| 2024-01-05 | 2024-01-03 | 0.346 | 747,400 | -240,500 | 0.13% | 258,560 |
| 2024-01-03 | 2023-12-29 | 0.351 | 987,900 | -77,700 | 0.18% | 347,100 |
| 2024-01-02 | 2023-12-28 | 0.357 | 1,065,600 | -33,300 | 0.19% | 380,160 |
| 2023-12-29 | 2023-12-27 | 0.341 | 1,098,900 | -3,700 | 0.20% | 374,220 |
| 2023-12-28 | 2023-12-22 | 0.341 | 1,102,600 | -3,700 | 0.20% | 375,480 |
| 2023-12-27 | 2023-12-21 | 0.346 | 1,106,300 | -3,700 | 0.20% | 382,720 |
| 2023-12-22 | 2023-12-20 | 0.341 | 1,110,000 | -18,500 | 0.20% | 378,000 |
| 2023-12-21 | 2023-12-19 | 0.346 | 1,128,500 | +14,800 | 0.20% | 390,400 |
| 2023-12-20 | 2023-12-18 | 0.351 | 1,113,700 | +18,500 | 0.20% | 391,300 |
| 2023-12-15 | 2023-12-13 | 0.362 | 1,095,200 | -7,400 | 0.20% | 396,640 |
| 2023-12-14 | 2023-12-12 | 0.362 | 1,102,600 | -244,200 | 0.20% | 399,320 |
| 2023-12-13 | 2023-12-11 | 0.362 | 1,346,800 | -25,900 | 0.24% | 487,760 |
| 2023-12-12 | 2023-12-08 | 0.362 | 1,372,700 | -66,600 | 0.25% | 497,140 |
| 2023-12-11 | 2023-12-07 | 0.357 | 1,439,300 | -11,100 | 0.26% | 513,480 |
| 2023-12-08 | 2023-12-06 | 0.357 | 1,450,400 | -11,100 | 0.26% | 517,440 |
| 2023-12-07 | 2023-12-05 | 0.357 | 1,461,500 | +662,300 | 0.26% | 521,400 |
| 2023-12-06 | 2023-12-04 | 0.373 | 799,200 | -14,800 | 0.14% | 298,080 |
| 2023-12-05 | 2023-12-01 | 0.384 | 814,000 | +99,900 | 0.15% | 312,400 |
| 2023-12-04 | 2023-11-30 | 0.384 | 714,100 | -11,100 | 0.13% | 274,060 |
| 2023-12-01 | 2023-11-29 | 0.373 | 725,200 | +11,100 | 0.13% | 270,480 |
| 2023-11-30 | 2023-11-28 | 0.378 | 714,100 | +162,800 | 0.13% | 270,200 |
| 2023-11-29 | 2023-11-27 | 0.384 | 551,300 | +3,700 | 0.10% | 211,580 |
| 2023-11-28 | 2023-11-24 | 0.378 | 547,600 | -25,900 | 0.10% | 207,200 |
| 2023-11-27 | 2023-11-23 | 0.373 | 573,500 | +270,100 | 0.10% | 213,900 |
| 2023-11-24 | 2023-11-22 | 0.373 | 303,400 | -151,700 | 0.05% | 113,160 |
| 2023-11-23 | 2023-11-21 | 0.368 | 455,100 | +111,000 | 0.08% | 167,280 |
| 2023-11-20 | 2023-11-16 | 0.362 | 344,100 | -207,200 | 0.06% | 124,620 |
| 2023-11-17 | 2023-11-15 | 0.362 | 551,300 | -77,700 | 0.10% | 199,660 |
| 2023-11-16 | 2023-11-14 | 0.357 | 629,000 | -18,500 | 0.11% | 224,400 |
| 2023-11-15 | 2023-11-13 | 0.351 | 647,500 | -55,500 | 0.12% | 227,500 |
| 2023-11-14 | 2023-11-10 | 0.335 | 703,000 | -81,400 | 0.13% | 235,600 |
| 2023-11-13 | 2023-11-09 | 0.346 | 784,400 | -81,400 | 0.14% | 271,360 |
| 2023-11-10 | 2023-11-08 | 0.341 | 865,800 | -210,900 | 0.16% | 294,840 |
| 2023-11-09 | 2023-11-07 | 0.368 | 1,076,700 | +210,900 | 0.19% | 395,760 |
| 2023-11-08 | 2023-11-06 | 0.395 | 865,800 | -296,000 | 0.16% | 341,640 |
| 2023-11-07 | 2023-11-03 | 0.335 | 1,161,800 | +25,900 | 0.21% | 389,360 |
| 2023-11-06 | 2023-11-02 | 0.335 | 1,135,900 | -403,300 | 0.20% | 380,680 |
| 2023-11-03 | 2023-11-01 | 0.324 | 1,539,200 | -3,700 | 0.28% | 499,200 |
| 2023-10-27 | 2023-10-25 | 0.330 | 1,542,900 | -51,800 | 0.28% | 508,740 |
| 2023-10-26 | 2023-10-24 | 0.308 | 1,594,700 | +103,600 | 0.29% | 491,340 |
| 2023-10-25 | 2023-10-20 | 0.308 | 1,491,100 | +25,900 | 0.27% | 459,420 |
| 2023-10-20 | 2023-10-18 | 0.308 | 1,465,200 | -181,300 | 0.26% | 451,440 |
| 2023-10-19 | 2023-10-17 | 0.319 | 1,646,500 | +3,700 | 0.30% | 525,100 |
| 2023-10-18 | 2023-10-16 | 0.319 | 1,642,800 | -11,100 | 0.30% | 523,920 |
| 2023-10-17 | 2023-10-13 | 0.346 | 1,653,900 | +177,600 | 0.30% | 572,160 |
| 2023-10-11 | 2023-10-09 | 0.319 | 1,476,300 | +18,500 | 0.27% | 470,820 |
| 2023-10-10 | 2023-10-06 | 0.324 | 1,457,800 | -37,000 | 0.26% | 472,800 |
| 2023-10-06 | 2023-10-04 | 0.324 | 1,494,800 | -2,234,800 | 0.27% | 484,800 |
| 2023-10-05 | 2023-10-03 | 0.330 | 3,729,600 | -133,200 | 0.67% | 1,229,760 |
| 2023-10-04 | 2023-09-29 | 0.346 | 3,862,800 | -33,300 | 0.70% | 1,336,320 |
| 2023-09-29 | 2023-09-27 | 0.346 | 3,896,100 | -2,590,000 | 0.70% | 1,347,840 |
| 2023-09-28 | 2023-09-26 | 0.357 | 6,486,100 | -81,400 | 1.17% | 2,313,960 |
| 2023-09-27 | 2023-09-25 | 0.324 | 6,567,500 | -4,025,600 | 1.18% | 2,130,000 |
| 2023-09-26 | 2023-09-22 | 0.351 | 10,593,100 | -2,223,700 | 1.91% | 3,721,900 |
| 2023-09-25 | 2023-09-21 | 0.389 | 12,816,800 | -377,400 | 2.31% | 4,988,160 |
| 2023-09-22 | 2023-09-20 | 0.395 | 13,194,200 | -111,000 | 2.38% | 5,206,360 |
| 2023-09-21 | 2023-09-19 | 0.389 | 13,305,200 | -510,600 | 2.40% | 5,178,240 |
| 2023-09-20 | 2023-09-18 | 0.384 | 13,815,800 | -614,200 | 2.49% | 5,302,280 |
| 2023-09-19 | 2023-09-15 | 0.373 | 14,430,000 | -1,520,700 | 2.60% | 5,382,000 |
| 2023-09-18 | 2023-09-14 | 0.351 | 15,950,700 | -133,200 | 2.87% | 5,604,300 |
| 2023-09-15 | 2023-09-13 | 0.373 | 16,083,900 | -188,700 | 2.90% | 5,998,860 |
| 2023-09-14 | 2023-09-12 | 0.378 | 16,272,600 | -2,049,800 | 2.93% | 6,157,200 |
| 2023-09-13 | 2023-09-11 | 0.384 | 18,322,400 | +995,300 | 3.30% | 7,031,840 |
| 2023-09-12 | 2023-09-07 | 0.486 | 17,327,100 | -103,600 | 3.12% | 8,429,400 |
| 2023-09-11 | 2023-09-06 | 0.497 | 17,430,700 | -88,800 | 3.14% | 8,668,240 |
| 2023-09-07 | 2023-09-05 | 0.492 | 17,519,500 | +203,500 | 3.16% | 8,617,700 |
| 2023-09-06 | 2023-09-04 | 0.497 | 17,316,000 | -125,800 | 3.12% | 8,611,200 |
| 2023-09-05 | 2023-08-31 | 0.519 | 17,441,800 | -96,200 | 3.14% | 9,050,880 |
| 2023-09-04 | 2023-08-30 | 0.514 | 17,538,000 | +129,500 | 3.16% | 9,006,000 |
| 2023-08-31 | 2023-08-29 | 0.497 | 17,408,500 | +325,600 | 3.14% | 8,657,200 |
| 2023-08-30 | 2023-08-28 | 0.486 | 17,082,900 | +37,000 | 3.08% | 8,310,600 |
| 2023-08-29 | 2023-08-25 | 0.524 | 17,045,900 | -806,600 | 3.07% | 8,937,580 |
| 2023-08-28 | 2023-08-24 | 0.481 | 17,852,500 | +362,600 | 3.22% | 8,588,500 |
| 2023-08-25 | 2023-08-23 | 0.454 | 17,489,900 | -29,600 | 3.15% | 7,941,360 |
| 2023-08-24 | 2023-08-22 | 0.378 | 17,519,500 | -617,900 | 3.16% | 6,629,000 |
| 2023-08-23 | 2023-08-21 | 0.389 | 18,137,400 | -85,100 | 3.27% | 7,058,880 |
| 2023-08-22 | 2023-08-18 | 0.384 | 18,222,500 | -114,700 | 3.28% | 6,993,500 |
| 2023-08-21 | 2023-08-17 | 0.368 | 18,337,200 | -44,400 | 3.30% | 6,740,160 |
| 2023-08-18 | 2023-08-16 | 0.368 | 18,381,600 | -48,100 | 3.31% | 6,756,480 |
| 2023-08-17 | 2023-08-15 | 0.362 | 18,429,700 | -395,900 | 3.32% | 6,674,540 |
| 2023-08-16 | 2023-08-14 | 0.368 | 18,825,600 | -458,800 | 3.39% | 6,919,680 |
| 2023-08-15 | 2023-08-11 | 0.378 | 19,284,400 | +2,112,700 | 3.47% | 7,296,800 |
| 2023-08-14 | 2023-08-10 | 0.373 | 17,171,700 | -791,800 | 3.09% | 6,404,580 |
| 2023-08-11 | 2023-08-09 | 0.427 | 17,963,500 | -144,300 | 3.24% | 7,670,900 |
| 2023-08-10 | 2023-08-08 | 0.400 | 18,107,800 | -414,400 | 3.26% | 7,243,120 |
| 2023-08-09 | 2023-08-07 | 0.395 | 18,522,200 | -162,800 | 3.34% | 7,308,760 |
| 2023-08-08 | 2023-08-04 | 0.378 | 18,685,000 | +1,635,400 | 3.37% | 7,070,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 17,049,600 | -162,800 | 3.07% | 6,819,840 |
| 2023-08-04 | 2023-08-02 | 0.432 | 17,212,400 | +133,200 | 3.10% | 7,443,200 |
| 2023-08-03 | 2023-08-01 | 0.481 | 17,079,200 | -247,900 | 3.08% | 8,216,480 |
| 2023-08-02 | 2023-07-31 | 0.524 | 17,327,100 | -162,800 | 3.12% | 9,085,020 |
| 2023-08-01 | 2023-07-28 | 0.508 | 17,489,900 | -225,700 | 3.15% | 8,886,760 |
| 2023-07-31 | 2023-07-27 | 0.562 | 17,715,600 | -229,400 | 3.19% | 9,959,040 |
| 2023-07-28 | 2023-07-26 | 0.584 | 17,945,000 | +536,500 | 3.23% | 10,476,000 |
| 2023-07-27 | 2023-07-25 | 0.681 | 17,408,500 | +362,600 | 3.14% | 11,856,600 |
| 2023-07-26 | 2023-07-24 | 0.778 | 17,045,900 | -51,800 | 3.07% | 13,268,160 |
| 2023-07-25 | 2023-07-21 | 0.832 | 17,097,700 | -96,200 | 3.08% | 14,232,680 |
| 2023-07-24 | 2023-07-20 | 0.789 | 17,193,900 | -392,200 | 3.10% | 13,569,240 |
| 2023-07-21 | 2023-07-19 | 2.941 | 17,586,100 | -173,900 | 3.17% | 51,712,640 |
| 2023-07-20 | 2023-07-18 | 2.973 | 17,760,000 | +233,100 | 3.20% | 52,800,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 17,526,900 | +40,700 | 3.16% | 51,159,600 |
| 2023-07-18 | 2023-07-13 | 2.876 | 17,486,200 | -7,400 | 3.15% | 50,284,640 |
| 2023-07-14 | 2023-07-12 | 2.973 | 17,493,600 | +40,700 | 3.15% | 52,008,000 |
| 2023-07-13 | 2023-07-11 | 2.865 | 17,452,900 | +185,000 | 3.14% | 50,000,200 |
| 2023-07-12 | 2023-07-10 | 2.735 | 17,267,900 | +3,281,900 | 3.11% | 47,230,040 |
| 2023-07-11 | 2023-07-07 | 2.551 | 13,986,000 | +99,900 | 2.52% | 35,683,200 |
| 2023-07-10 | 2023-07-06 | 2.530 | 13,886,100 | -14,800 | 2.50% | 35,128,080 |
| 2023-07-07 | 2023-07-05 | 2.497 | 13,900,900 | -55,500 | 2.50% | 34,714,680 |
| 2023-07-06 | 2023-07-04 | 2.659 | 13,956,400 | -247,900 | 2.51% | 37,116,480 |
| 2023-07-05 | 2023-07-03 | 2.681 | 14,204,300 | +8,787,500 | 2.56% | 38,082,880 |
| 2023-07-04 | 2023-06-30 | 2.595 | 5,416,800 | -2,349,500 | 0.98% | 14,054,400 |
| 2023-07-03 | 2023-06-29 | 2.703 | 7,766,300 | +88,800 | 1.40% | 20,990,000 |
| 2023-06-30 | 2023-06-28 | 2.573 | 7,677,500 | -1,295,000 | 1.38% | 19,754,000 |
| 2023-06-29 | 2023-06-27 | 2.519 | 8,972,500 | -33,300 | 1.62% | 22,601,000 |
| 2023-06-28 | 2023-06-26 | 2.476 | 9,005,800 | +1,306,100 | 1.62% | 22,295,440 |
| 2023-06-27 | 2023-06-23 | 2.476 | 7,699,700 | -303,400 | 1.39% | 19,061,960 |
| 2023-06-26 | 2023-06-21 | 2.692 | 8,003,100 | +2,460,500 | 1.44% | 21,543,480 |
| 2023-06-23 | 2023-06-20 | 2.324 | 5,542,600 | +151,700 | 1.00% | 12,882,800 |
| 2023-06-21 | 2023-06-19 | 2.108 | 5,390,900 | +5,080,100 | 0.97% | 11,364,600 |
| 2023-06-20 | 2023-06-16 | 2.054 | 310,800 | +22,200 | 0.06% | 638,400 |
| 2023-06-19 | 2023-06-15 | 2.108 | 288,600 | -33,300 | 0.05% | 608,400 |
| 2023-06-16 | 2023-06-14 | 1.978 | 321,900 | +144,300 | 0.06% | 636,840 |
| 2023-06-15 | 2023-06-13 | 1.924 | 177,600 | -44,400 | 0.03% | 341,760 |
| 2023-06-14 | 2023-06-12 | 1.784 | 222,000 | +140,600 | 0.04% | 396,000 |
| 2023-06-13 | 2023-06-09 | 1.589 | 81,400 | -40,700 | 0.01% | 129,360 |
| 2023-06-12 | 2023-06-08 | 1.622 | 122,100 | -33,300 | 0.02% | 198,000 |
| 2023-06-09 | 2023-06-07 | 1.622 | 155,400 | +3,700 | 0.03% | 252,000 |
| 2023-06-08 | 2023-06-06 | 1.622 | 151,700 | +136,900 | 0.03% | 246,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 14,800 | +7,400 | 0.00% | 23,680 |
| 2023-06-06 | 2023-06-02 | 1.459 | 7,400 | -7,400 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 1.449 | 14,800 | -37,000 | 0.00% | 21,440 |
| 2023-06-02 | 2023-05-31 | 1.438 | 51,800 | +11,100 | 0.01% | 74,480 |
| 2023-06-01 | 2023-05-30 | 1.330 | 40,700 | +33,300 | 0.01% | 54,120 |
| 2023-05-31 | 2023-05-29 | 1.135 | 7,400 | -7,400 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 1.081 | 14,800 | +7,400 | 0.00% | 16,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 7,400 | -3,700 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 1.038 | 11,100 | +3,700 | 0.00% | 11,520 |
| 2023-04-21 | 2023-04-19 | 1.059 | 7,400 | -85,100 | 0.00% | 7,840 |
| 2023-04-19 | 2023-04-17 | 0.995 | 92,500 | -11,100 | 0.02% | 92,000 |
| 2023-04-13 | 2023-04-11 | 1.059 | 103,600 | -25,900 | 0.02% | 109,760 |
| 2023-04-12 | 2023-04-06 | 1.070 | 129,500 | -25,900 | 0.02% | 138,600 |
| 2023-03-21 | 2023-03-17 | 1.081 | 155,400 | -3,700 | 0.03% | 168,000 |
| 2023-03-17 | 2023-03-15 | 1.103 | 159,100 | +140,600 | 0.03% | 175,440 |
| 2023-03-03 | 2023-03-01 | 1.092 | 18,500 | -33,300 | 0.00% | 20,200 |
| 2023-03-01 | 2023-02-27 | 1.070 | 51,800 | -3,700 | 0.01% | 55,440 |
| 2023-02-23 | 2023-02-21 | 1.146 | 55,500 | -7,400 | 0.01% | 63,600 |
| 2023-02-22 | 2023-02-20 | 1.081 | 62,900 | -7,400 | 0.01% | 68,000 |
| 2023-02-17 | 2023-02-15 | 1.049 | 70,300 | +3,700 | 0.01% | 73,720 |
| 2023-02-13 | 2023-02-09 | 1.059 | 66,600 | -7,400 | 0.01% | 70,560 |
| 2023-02-06 | 2023-02-02 | 1.081 | 74,000 | -11,100 | 0.01% | 80,000 |
| 2023-02-03 | 2023-02-01 | 1.124 | 85,100 | -18,500 | 0.02% | 95,680 |
| 2023-01-31 | 2023-01-27 | 1.114 | 103,600 | +3,700 | 0.02% | 115,360 |
| 2023-01-20 | 2023-01-18 | 1.092 | 99,900 | +44,400 | 0.02% | 109,080 |
| 2023-01-19 | 2023-01-17 | 1.092 | 55,500 | +3,700 | 0.01% | 60,600 |
| 2023-01-18 | 2023-01-16 | 1.070 | 51,800 | +7,400 | 0.01% | 55,440 |
| 2023-01-13 | 2023-01-11 | 1.103 | 44,400 | -3,700 | 0.01% | 48,960 |
| 2023-01-12 | 2023-01-10 | 0.984 | 48,100 | +11,100 | 0.01% | 47,320 |
| 2023-01-11 | 2023-01-09 | 1.038 | 37,000 | +7,400 | 0.01% | 38,400 |
| 2023-01-06 | 2023-01-04 | 1.168 | 29,600 | -11,100 | 0.01% | 34,560 |
| 2023-01-05 | 2023-01-03 | 1.092 | 40,700 | -3,700 | 0.01% | 44,440 |
| 2023-01-03 | 2022-12-29 | 1.082 | 44,400 | -1,731 | 0.01% | 48,047 |
| 2022-12-30 | 2022-12-28 | 1.105 | 46,131 | +7,097 | 0.01% | 50,960 |
| 2022-12-23 | 2022-12-21 | 1.127 | 39,034 | +10,646 | 0.01% | 44,000 |
| 2022-12-06 | 2022-12-02 | 1.240 | 28,388 | -3,549 | 0.01% | 35,200 |
| 2022-12-02 | 2022-11-30 | 1.195 | 31,937 | -3,548 | 0.01% | 38,160 |
| 2022-11-30 | 2022-11-28 | 1.184 | 35,485 | +17,742 | 0.01% | 42,000 |
| 2022-11-23 | 2022-11-21 | 1.071 | 17,743 | +3,549 | 0.00% | 19,000 |
| 2022-10-31 | 2022-10-27 | 1.003 | 14,194 | -7,097 | 0.00% | 14,240 |
| 2022-10-24 | 2022-10-20 | 1.015 | 21,291 | +7,097 | 0.00% | 21,600 |
| 2022-10-17 | 2022-10-13 | 1.037 | 14,194 | -3,549 | 0.00% | 14,720 |
| 2022-09-15 | 2022-09-13 | 1.003 | 17,743 | -28,388 | 0.00% | 17,800 |
| 2022-09-14 | 2022-09-09 | 1.003 | 46,131 | -46,130 | 0.01% | 46,280 |
| 2022-09-07 | 2022-09-05 | 1.015 | 92,261 | -31,937 | 0.02% | 93,600 |
| 2022-09-06 | 2022-09-02 | 1.037 | 124,198 | -3,548 | 0.02% | 128,800 |
| 2022-09-05 | 2022-09-01 | 0.992 | 127,746 | -3,549 | 0.02% | 126,720 |
| 2022-09-01 | 2022-08-30 | 0.958 | 131,295 | -3,548 | 0.02% | 125,800 |
| 2022-08-25 | 2022-08-23 | 0.902 | 134,843 | -7,097 | 0.03% | 121,600 |
| 2022-08-24 | 2022-08-22 | 0.936 | 141,940 | -7,097 | 0.03% | 132,800 |
| 2022-08-23 | 2022-08-19 | 0.947 | 149,037 | -21,291 | 0.03% | 141,120 |
| 2022-08-18 | 2022-08-16 | 0.958 | 170,328 | -39,034 | 0.03% | 163,200 |
| 2022-08-17 | 2022-08-15 | 0.958 | 209,362 | +163,231 | 0.04% | 200,600 |
| 2022-08-09 | 2022-08-05 | 0.902 | 46,131 | +10,646 | 0.01% | 41,600 |
| 2022-08-01 | 2022-07-28 | 0.958 | 35,485 | -21,291 | 0.01% | 34,000 |
| 2022-07-29 | 2022-07-27 | 1.015 | 56,776 | +21,291 | 0.01% | 57,600 |
| 2022-07-21 | 2022-07-19 | 0.947 | 35,485 | -21,291 | 0.01% | 33,600 |
| 2022-07-18 | 2022-07-14 | 0.947 | 56,776 | -31,937 | 0.01% | 53,760 |
| 2022-07-14 | 2022-07-12 | 1.093 | 88,713 | -17,742 | 0.02% | 97,000 |
| 2022-07-12 | 2022-07-08 | 1.127 | 106,455 | +10,645 | 0.02% | 120,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 95,810 | +49,679 | 0.02% | 102,600 |
| 2022-07-05 | 2022-06-30 | 1.060 | 46,131 | -3,548 | 0.01% | 48,880 |
| 2022-06-14 | 2022-06-10 | 1.015 | 49,679 | +3,548 | 0.01% | 50,400 |
| 2022-06-13 | 2022-06-09 | 1.296 | 46,131 | -46,130 | 0.01% | 59,800 |
| 2022-06-10 | 2022-06-08 | 1.274 | 92,261 | -35,485 | 0.02% | 117,520 |
| 2022-06-09 | 2022-06-07 | 1.195 | 127,746 | +3,548 | 0.02% | 152,640 |
| 2022-06-08 | 2022-06-06 | 1.263 | 124,198 | +60,325 | 0.02% | 156,800 |
| 2022-06-07 | 2022-06-02 | 1.296 | 63,873 | +3,548 | 0.01% | 82,800 |
| 2022-06-01 | 2022-05-30 | 1.285 | 60,325 | +3,549 | 0.01% | 77,520 |
| 2022-05-30 | 2022-05-26 | 1.240 | 56,776 | -10,646 | 0.01% | 70,400 |
| 2022-05-27 | 2022-05-25 | 1.037 | 67,422 | -110,003 | 0.01% | 69,920 |
| 2022-05-26 | 2022-05-24 | 1.150 | 177,425 | -198,717 | 0.03% | 203,999 |
| 2022-05-25 | 2022-05-23 | 1.217 | 376,142 | +14,194 | 0.07% | 457,920 |
| 2022-05-24 | 2022-05-20 | 1.206 | 361,948 | -3,548 | 0.07% | 436,560 |
| 2022-05-23 | 2022-05-19 | 1.240 | 365,496 | -7,097 | 0.07% | 453,199 |
| 2022-05-20 | 2022-05-18 | 1.217 | 372,593 | -14,195 | 0.07% | 453,599 |
| 2022-05-19 | 2022-05-17 | 1.240 | 386,788 | -7,097 | 0.07% | 479,601 |
| 2022-05-18 | 2022-05-16 | 1.251 | 393,885 | -10,645 | 0.07% | 492,841 |
| 2022-05-17 | 2022-05-13 | 1.229 | 404,530 | +3,548 | 0.08% | 497,040 |
| 2022-05-13 | 2022-05-11 | 1.217 | 400,982 | +31,937 | 0.08% | 488,161 |
| 2022-05-12 | 2022-05-10 | 1.229 | 369,045 | +14,194 | 0.07% | 453,440 |
| 2022-05-11 | 2022-05-06 | 1.229 | 354,851 | +21,291 | 0.07% | 436,000 |
| 2022-05-10 | 2022-05-05 | 1.240 | 333,560 | -10,645 | 0.06% | 413,600 |
| 2022-05-06 | 2022-05-04 | 1.206 | 344,205 | +21,291 | 0.06% | 415,159 |
| 2022-05-05 | 2022-05-03 | 1.015 | 322,914 | -88,713 | 0.06% | 327,600 |
| 2022-05-04 | 2022-04-29 | 0.913 | 411,627 | -78,067 | 0.08% | 375,840 |
| 2022-05-03 | 2022-04-28 | 1.015 | 489,694 | +31,936 | 0.09% | 496,800 |
| 2022-04-29 | 2022-04-27 | 0.823 | 457,758 | -159,683 | 0.09% | 376,680 |
| 2022-04-28 | 2022-04-26 | 0.744 | 617,441 | -308,720 | 0.12% | 459,360 |
| 2022-04-27 | 2022-04-25 | 1.589 | 926,161 | -3,548 | 0.17% | 1,472,040 |
| 2022-04-26 | 2022-04-22 | 1.589 | 929,709 | -24,840 | 0.17% | 1,477,679 |
| 2022-04-25 | 2022-04-21 | 1.578 | 954,549 | -63,873 | 0.18% | 1,506,400 |
| 2022-04-22 | 2022-04-20 | 1.680 | 1,018,422 | +3,548 | 0.19% | 1,710,520 |
| 2022-04-21 | 2022-04-19 | 1.668 | 1,014,874 | +173,877 | 0.19% | 1,693,121 |
| 2022-04-20 | 2022-04-14 | 1.420 | 840,997 | +7,097 | 0.16% | 1,194,480 |
| 2022-04-14 | 2022-04-12 | 1.341 | 833,900 | -28,388 | 0.16% | 1,118,600 |
| 2022-04-13 | 2022-04-11 | 1.330 | 862,288 | -10,645 | 0.16% | 1,146,960 |
| 2022-04-08 | 2022-04-06 | 1.398 | 872,933 | -14,194 | 0.16% | 1,220,160 |
| 2022-04-07 | 2022-04-04 | 1.398 | 887,127 | -3,549 | 0.17% | 1,239,999 |
| 2022-04-06 | 2022-04-01 | 1.398 | 890,676 | -3,548 | 0.17% | 1,244,960 |
| 2022-04-04 | 2022-03-31 | 1.375 | 894,224 | -3,549 | 0.17% | 1,229,759 |
| 2022-03-29 | 2022-03-25 | 1.206 | 897,773 | -46,131 | 0.17% | 1,082,840 |
| 2022-03-28 | 2022-03-24 | 1.209 | 943,904 | -134,843 | 0.18% | 1,141,350 |
| 2022-03-25 | 2022-03-23 | 1.256 | 1,078,747 | +50,083 | 0.20% | 1,354,568 |
| 2022-03-24 | 2022-03-22 | 1.267 | 1,028,664 | -20,642 | 0.20% | 1,303,640 |
| 2022-03-23 | 2022-03-21 | 1.291 | 1,049,306 | -17,202 | 0.20% | 1,354,200 |
| 2022-03-18 | 2022-03-16 | 1.198 | 1,066,508 | +17,202 | 0.21% | 1,277,200 |
| 2022-03-17 | 2022-03-15 | 1.279 | 1,049,306 | -3,441 | 0.20% | 1,342,000 |
| 2022-03-16 | 2022-03-14 | 1.267 | 1,052,747 | +175,458 | 0.20% | 1,334,161 |
| 2022-03-15 | 2022-03-11 | 1.360 | 877,289 | +6,881 | 0.17% | 1,193,400 |
| 2022-03-14 | 2022-03-10 | 1.349 | 870,408 | -13,761 | 0.17% | 1,173,920 |
| 2022-03-11 | 2022-03-09 | 1.349 | 884,169 | -3,441 | 0.17% | 1,192,479 |
| 2022-03-10 | 2022-03-08 | 1.418 | 887,610 | -10,321 | 0.17% | 1,259,040 |
| 2022-03-09 | 2022-03-07 | 1.372 | 897,931 | +55,046 | 0.17% | 1,231,920 |
| 2022-03-08 | 2022-03-04 | 1.418 | 842,885 | +27,522 | 0.16% | 1,195,600 |
| 2022-03-07 | 2022-03-03 | 1.372 | 815,363 | -30,963 | 0.16% | 1,118,641 |
| 2022-03-04 | 2022-03-02 | 1.360 | 846,326 | -13,761 | 0.16% | 1,151,280 |
| 2022-03-03 | 2022-03-01 | 1.372 | 860,087 | +13,761 | 0.17% | 1,180,000 |
| 2022-03-02 | 2022-02-28 | 1.360 | 846,326 | +629,584 | 0.16% | 1,151,280 |
| 2022-03-01 | 2022-02-25 | 1.198 | 216,742 | -306,191 | 0.04% | 259,560 |
| 2022-02-28 | 2022-02-24 | 1.093 | 522,933 | -17,202 | 0.10% | 571,520 |
| 2022-02-23 | 2022-02-21 | 1.058 | 540,135 | -436,924 | 0.10% | 571,480 |
| 2022-02-22 | 2022-02-18 | 1.046 | 977,059 | +58,486 | 0.19% | 1,022,400 |
| 2022-02-21 | 2022-02-17 | 1.093 | 918,573 | +13,761 | 0.18% | 1,003,920 |
| 2022-02-18 | 2022-02-16 | 1.070 | 904,812 | +333,714 | 0.18% | 967,840 |
| 2022-02-17 | 2022-02-15 | 1.058 | 571,098 | +275,228 | 0.11% | 604,240 |
| 2022-02-16 | 2022-02-14 | 1.081 | 295,870 | +86,009 | 0.06% | 319,920 |
| 2022-02-15 | 2022-02-11 | 1.116 | 209,861 | -89,449 | 0.04% | 234,240 |
| 2022-02-14 | 2022-02-10 | 1.070 | 299,310 | -6,881 | 0.06% | 320,160 |
| 2022-02-11 | 2022-02-09 | 1.070 | 306,191 | -24,082 | 0.06% | 327,520 |
| 2022-02-10 | 2022-02-08 | 1.035 | 330,273 | -313,072 | 0.06% | 341,760 |
| 2022-02-09 | 2022-02-07 | 1.046 | 643,345 | -89,449 | 0.12% | 673,200 |
| 2022-02-08 | 2022-02-04 | 1.046 | 732,794 | -24,083 | 0.14% | 766,800 |
| 2022-02-07 | 2022-01-31 | 1.058 | 756,877 | -61,926 | 0.15% | 800,800 |
| 2022-02-04 | 2022-01-27 | 0.942 | 818,803 | -99,770 | 0.16% | 771,120 |
| 2022-01-27 | 2022-01-25 | 0.919 | 918,573 | -17,202 | 0.18% | 843,720 |
| 2022-01-24 | 2022-01-20 | 0.942 | 935,775 | -10,321 | 0.18% | 881,280 |
| 2022-01-20 | 2022-01-18 | 0.907 | 946,096 | -24,082 | 0.18% | 858,000 |
| 2022-01-14 | 2022-01-12 | 0.942 | 970,178 | +688,069 | 0.19% | 913,680 |
| 2022-01-13 | 2022-01-11 | 0.919 | 282,109 | +34,404 | 0.05% | 259,120 |
| 2022-01-12 | 2022-01-10 | 0.930 | 247,705 | +37,844 | 0.05% | 230,400 |
| 2022-01-11 | 2022-01-07 | 0.942 | 209,861 | +178,898 | 0.04% | 197,640 |
| 2022-01-10 | 2022-01-06 | 0.930 | 30,963 | +6,881 | 0.01% | 28,800 |
| 2022-01-04 | 2021-12-31 | 0.895 | 24,082 | -17,202 | 0.00% | 21,560 |
| 2022-01-03 | 2021-12-29 | 0.930 | 41,284 | -495,410 | 0.01% | 38,400 |
| 2021-12-30 | 2021-12-28 | 0.930 | 536,694 | +374,998 | 0.10% | 499,200 |
| 2021-12-29 | 2021-12-24 | 1.000 | 161,696 | +123,852 | 0.03% | 161,680 |
| 2021-12-28 | 2021-12-22 | 0.930 | 37,844 | -37,844 | 0.01% | 35,200 |
| 2021-12-23 | 2021-12-21 | 0.884 | 75,688 | -172,017 | 0.01% | 66,880 |
| 2021-12-22 | 2021-12-20 | 0.814 | 247,705 | +151,375 | 0.05% | 201,600 |
| 2021-12-21 | 2021-12-17 | 0.825 | 96,330 | +30,963 | 0.02% | 79,520 |
| 2021-12-20 | 2021-12-16 | 0.814 | 65,367 | -216,742 | 0.01% | 53,200 |
| 2021-12-17 | 2021-12-15 | 0.837 | 282,109 | -220,182 | 0.05% | 236,160 |
| 2021-12-14 | 2021-12-10 | 0.930 | 502,291 | +399,081 | 0.10% | 467,200 |
| 2021-12-10 | 2021-12-08 | 0.919 | 103,210 | +13,761 | 0.02% | 94,800 |
| 2021-12-09 | 2021-12-07 | 0.884 | 89,449 | -151,375 | 0.02% | 79,040 |
| 2021-12-08 | 2021-12-06 | 0.930 | 240,824 | +182,338 | 0.05% | 224,000 |
| 2021-12-07 | 2021-12-03 | 0.942 | 58,486 | -27,523 | 0.01% | 55,080 |
| 2021-12-06 | 2021-12-02 | 0.942 | 86,009 | -216,742 | 0.02% | 81,000 |
| 2021-12-03 | 2021-12-01 | 0.942 | 302,751 | +172,018 | 0.06% | 285,120 |
| 2021-12-02 | 2021-11-30 | 0.930 | 130,733 | +103,210 | 0.03% | 121,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 27,523 | -172,017 | 0.01% | 24,640 |
| 2021-11-30 | 2021-11-26 | 0.825 | 199,540 | -110,091 | 0.04% | 164,720 |
| 2021-11-26 | 2021-11-24 | 0.884 | 309,631 | -120,413 | 0.06% | 273,600 |
| 2021-11-25 | 2021-11-23 | 0.895 | 430,044 | -17,201 | 0.08% | 385,000 |
| 2021-11-24 | 2021-11-22 | 0.919 | 447,245 | +92,889 | 0.09% | 410,800 |
| 2021-11-22 | 2021-11-18 | 0.907 | 354,356 | -58,486 | 0.07% | 321,360 |
| 2021-11-19 | 2021-11-17 | 0.930 | 412,842 | -10,321 | 0.08% | 384,000 |
| 2021-11-18 | 2021-11-16 | 0.919 | 423,163 | +230,504 | 0.08% | 388,680 |
| 2021-11-17 | 2021-11-15 | 0.977 | 192,659 | -37,844 | 0.04% | 188,160 |
| 2021-11-16 | 2021-11-12 | 0.953 | 230,503 | +92,889 | 0.04% | 219,760 |
| 2021-11-15 | 2021-11-11 | 0.988 | 137,614 | +55,046 | 0.03% | 136,000 |
| 2021-11-12 | 2021-11-10 | 0.977 | 82,568 | +27,522 | 0.02% | 80,640 |
| 2021-11-11 | 2021-11-09 | 0.965 | 55,046 | -92,889 | 0.01% | 53,120 |
| 2021-11-10 | 2021-11-08 | 0.895 | 147,935 | +96,330 | 0.03% | 132,440 |
| 2021-11-09 | 2021-11-05 | 0.919 | 51,605 | -110,091 | 0.01% | 47,400 |
| 2021-11-08 | 2021-11-04 | 0.930 | 161,696 | -44,725 | 0.03% | 150,400 |
| 2021-11-05 | 2021-11-03 | 0.930 | 206,421 | +34,404 | 0.04% | 192,000 |
| 2021-11-04 | 2021-11-02 | 0.942 | 172,017 | +110,091 | 0.03% | 162,000 |
| 2021-11-03 | 2021-11-01 | 0.930 | 61,926 | +55,045 | 0.01% | 57,600 |
| 2021-10-29 | 2021-10-27 | 0.849 | 6,881 | -75,687 | 0.00% | 5,840 |
| 2021-10-28 | 2021-10-26 | 0.872 | 82,568 | +79,128 | 0.02% | 72,000 |
| 2021-10-26 | 2021-10-22 | 0.872 | 3,440 | -6,881 | 0.00% | 3,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 10,321 | +6,881 | 0.00% | 8,880 |
| 2021-10-21 | 2021-10-19 | 0.872 | 3,440 | -3,441 | 0.00% | 3,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 6,881 | -55,045 | 0.00% | 5,600 |
| 2021-10-19 | 2021-10-15 | 0.802 | 61,926 | -20,642 | 0.01% | 49,680 |
| 2021-10-18 | 2021-10-12 | 0.779 | 82,568 | -89,449 | 0.02% | 64,320 |
| 2021-10-15 | 2021-10-11 | 0.802 | 172,017 | +130,733 | 0.03% | 138,000 |
| 2021-10-12 | 2021-10-08 | 0.791 | 41,284 | +41,284 | 0.01% | 32,640 |
| 2021-10-08 | 2021-10-06 | 0.802 | 0 | -27,523 | ||
| 2021-10-06 | 2021-10-04 | 0.802 | 27,523 | +27,523 | 0.01% | 22,080 |
| 2021-10-04 | 2021-09-29 | 0.732 | 0 | -147,935 | ||
| 2021-09-30 | 2021-09-28 | 0.756 | 147,935 | -13,761 | 0.03% | 111,800 |
| 2021-09-29 | 2021-09-27 | 0.721 | 161,696 | +161,696 | 0.03% | 116,560 |
| 2021-09-28 | 2021-09-24 | 0.663 | 0 | -3,440 | ||
| 2021-09-27 | 2021-09-23 | 0.698 | 3,440 | -17,202 | 0.00% | 2,400 |
| 2021-09-24 | 2021-09-21 | 0.721 | 20,642 | -27,523 | 0.00% | 14,880 |
| 2021-09-23 | 2021-09-20 | 0.651 | 48,165 | -17,202 | 0.01% | 31,360 |
| 2021-09-21 | 2021-09-17 | 0.686 | 65,367 | +3,441 | 0.01% | 44,840 |
| 2021-09-20 | 2021-09-16 | 0.732 | 61,926 | -99,770 | 0.01% | 45,360 |
| 2021-09-17 | 2021-09-15 | 0.767 | 161,696 | +20,642 | 0.03% | 124,080 |
| 2021-09-16 | 2021-09-14 | 0.663 | 141,054 | +92,889 | 0.03% | 93,480 |
| 2021-09-09 | 2021-09-07 | 0.570 | 48,165 | -13,761 | 0.01% | 27,440 |
| 2021-09-08 | 2021-09-06 | 0.570 | 61,926 | +10,321 | 0.01% | 35,280 |
| 2021-09-07 | 2021-09-03 | 0.576 | 51,605 | +27,523 | 0.01% | 29,700 |
| 2021-09-06 | 2021-09-02 | 0.576 | 24,082 | +20,642 | 0.00% | 13,860 |
| 2021-09-02 | 2021-08-31 | 0.570 | 3,440 | -44,725 | 0.00% | 1,960 |
| 2021-08-25 | 2021-08-23 | 0.605 | 48,165 | +37,844 | 0.01% | 29,120 |
| 2021-08-20 | 2021-08-18 | 0.616 | 10,321 | +6,881 | 0.00% | 6,360 |
| 2021-08-19 | 2021-08-17 | 0.616 | 3,440 | -175,458 | 0.00% | 2,120 |
| 2021-08-13 | 2021-08-11 | 0.663 | 178,898 | -48,165 | 0.03% | 118,560 |
| 2021-08-12 | 2021-08-10 | 0.605 | 227,063 | -30,963 | 0.04% | 137,280 |
| 2021-08-11 | 2021-08-09 | 0.639 | 258,026 | +65,367 | 0.05% | 165,000 |
| 2021-08-10 | 2021-08-06 | 0.651 | 192,659 | +37,843 | 0.04% | 125,440 |
| 2021-08-09 | 2021-08-05 | 0.616 | 154,816 | +48,165 | 0.03% | 95,400 |
| 2021-08-05 | 2021-08-03 | 0.686 | 106,651 | -65,366 | 0.02% | 73,160 |
| 2021-08-04 | 2021-08-02 | 0.709 | 172,017 | +168,577 | 0.03% | 122,000 |
| 2021-08-02 | 2021-07-29 | 0.837 | 3,440 | -3,441 | 0.00% | 2,880 |
| 2021-07-30 | 2021-07-28 | 0.872 | 6,881 | -6,880 | 0.00% | 6,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 13,761 | +10,321 | 0.00% | 11,520 |
| 2021-07-26 | 2021-07-22 | 0.895 | 3,440 | -295,870 | 0.00% | 3,080 |
| 2021-07-12 | 2021-07-08 | 0.814 | 299,310 | +17,201 | 0.06% | 243,600 |
| 2021-07-08 | 2021-07-06 | 0.732 | 282,109 | -20,642 | 0.05% | 206,640 |
| 2021-07-07 | 2021-07-05 | 0.732 | 302,751 | +10,321 | 0.06% | 221,760 |
| 2021-06-28 | 2021-06-24 | 0.756 | 292,430 | +10,321 | 0.06% | 221,000 |
| 2021-06-25 | 2021-06-23 | 0.802 | 282,109 | -10,321 | 0.05% | 226,320 |
| 2021-06-24 | 2021-06-22 | 0.779 | 292,430 | +285,549 | 0.06% | 227,800 |
| 2021-06-22 | 2021-06-18 | 0.837 | 6,881 | -10,321 | 0.00% | 5,760 |
| 2021-06-21 | 2021-06-17 | 0.791 | 17,202 | +13,762 | 0.00% | 13,600 |
| 2021-06-17 | 2021-06-15 | 0.849 | 3,440 | -41,285 | 0.00% | 2,920 |
| 2021-06-15 | 2021-06-10 | 0.872 | 44,725 | -48,164 | 0.01% | 39,000 |
| 2021-06-10 | 2021-06-08 | 0.849 | 92,889 | +13,761 | 0.02% | 78,840 |
| 2021-06-09 | 2021-06-07 | 0.872 | 79,128 | -30,963 | 0.02% | 69,000 |
| 2021-06-08 | 2021-06-04 | 0.872 | 110,091 | +17,202 | 0.02% | 96,000 |
| 2021-06-07 | 2021-06-03 | 0.884 | 92,889 | +24,082 | 0.02% | 82,080 |
| 2021-06-04 | 2021-06-02 | 0.872 | 68,807 | +65,367 | 0.01% | 60,000 |
| 2021-05-26 | 2021-05-24 | 0.965 | 3,440 | -3,441 | 0.00% | 3,320 |
| 2021-05-20 | 2021-05-17 | 1.058 | 6,881 | -24,082 | 0.00% | 7,280 |
| 2021-05-18 | 2021-05-14 | 1.035 | 30,963 | -24,083 | 0.01% | 32,040 |
| 2021-05-17 | 2021-05-13 | 1.012 | 55,046 | +51,606 | 0.01% | 55,680 |
| 2021-03-10 | 2021-03-08 | 0.488 | 3,440 | +3,440 | 0.00% | 1,680 |
| 2021-03-03 | 2021-03-01 | 0.506 | 0 | -3,440 | ||
| 2020-07-28 | 2020-07-24 | 0.395 | 3,440 | +3,440 | 0.00% | 1,360 |
| 2018-10-03 | 2018-09-28 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy