History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 8,353,000 | +0 | 1.23% | 15,954,230 |
| 2025-10-13 | 2025-10-09 | 2.050 | 8,353,000 | +0 | 1.23% | 17,123,650 |
| 2025-10-10 | 2025-10-08 | 2.120 | 8,353,000 | -16,000 | 1.23% | 17,708,360 |
| 2025-10-09 | 2025-10-06 | 2.100 | 8,369,000 | +56,000 | 1.23% | 17,574,900 |
| 2025-10-08 | 2025-10-03 | 2.030 | 8,313,000 | +8,000 | 1.22% | 16,875,390 |
| 2025-10-06 | 2025-10-02 | 2.050 | 8,305,000 | +196,000 | 1.22% | 17,025,250 |
| 2025-10-03 | 2025-09-30 | 2.120 | 8,109,000 | -4,000 | 1.19% | 17,191,080 |
| 2025-10-02 | 2025-09-29 | 2.050 | 8,113,000 | -248,000 | 1.19% | 16,631,650 |
| 2025-09-30 | 2025-09-26 | 1.960 | 8,361,000 | +68,000 | 1.23% | 16,387,560 |
| 2025-09-29 | 2025-09-25 | 2.030 | 8,293,000 | +404,000 | 1.22% | 16,834,790 |
| 2025-09-26 | 2025-09-24 | 2.200 | 7,889,000 | +188,000 | 1.16% | 17,355,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 7,701,000 | -1,496,000 | 1.13% | 17,096,220 |
| 2025-09-24 | 2025-09-22 | 2.400 | 9,197,000 | +20,000 | 1.35% | 22,072,800 |
| 2025-09-23 | 2025-09-19 | 2.420 | 9,177,000 | -40,000 | 1.35% | 22,208,340 |
| 2025-09-22 | 2025-09-18 | 2.390 | 9,217,000 | +68,000 | 1.36% | 22,028,630 |
| 2025-09-19 | 2025-09-17 | 2.370 | 9,149,000 | +88,000 | 1.35% | 21,683,130 |
| 2025-09-18 | 2025-09-16 | 2.420 | 9,061,000 | -140,000 | 1.33% | 21,927,620 |
| 2025-09-17 | 2025-09-15 | 2.270 | 9,201,000 | +24,000 | 1.35% | 20,886,270 |
| 2025-09-16 | 2025-09-12 | 2.320 | 9,177,000 | -136,000 | 1.35% | 21,290,640 |
| 2025-09-15 | 2025-09-11 | 2.140 | 9,313,000 | +48,000 | 1.37% | 19,929,820 |
| 2025-09-12 | 2025-09-10 | 2.030 | 9,265,000 | -820,000 | 1.36% | 18,807,950 |
| 2025-09-11 | 2025-09-09 | 2.090 | 10,085,000 | -228,000 | 1.48% | 21,077,650 |
| 2025-09-10 | 2025-09-08 | 1.960 | 10,313,000 | +1,636,000 | 1.52% | 20,213,480 |
| 2025-09-09 | 2025-09-05 | 1.990 | 8,677,000 | +220,000 | 1.28% | 17,267,230 |
| 2025-09-08 | 2025-09-04 | 1.990 | 8,457,000 | +140,000 | 1.28% | 16,829,430 |
| 2025-09-05 | 2025-09-03 | 2.080 | 8,317,000 | -96,000 | 1.32% | 17,299,360 |
| 2025-09-04 | 2025-09-02 | 2.100 | 8,413,000 | +436,000 | 1.33% | 17,667,300 |
| 2025-09-03 | 2025-09-01 | 2.160 | 7,977,000 | +332,000 | 1.26% | 17,230,320 |
| 2025-09-02 | 2025-08-29 | 2.180 | 7,645,000 | +92,000 | 1.21% | 16,666,100 |
| 2025-09-01 | 2025-08-28 | 2.190 | 7,553,000 | +380,000 | 1.20% | 16,541,070 |
| 2025-08-29 | 2025-08-27 | 2.330 | 7,173,000 | -16,000 | 1.14% | 16,713,090 |
| 2025-08-28 | 2025-08-26 | 2.190 | 7,189,000 | +84,000 | 1.14% | 15,743,910 |
| 2025-08-27 | 2025-08-25 | 2.180 | 7,105,000 | -316,000 | 1.13% | 15,488,900 |
| 2025-08-26 | 2025-08-22 | 2.030 | 7,421,000 | +88,000 | 1.18% | 15,064,630 |
| 2025-08-25 | 2025-08-21 | 2.000 | 7,333,000 | -1,212,000 | 1.16% | 14,666,000 |
| 2025-08-22 | 2025-08-20 | 1.920 | 8,545,000 | -296,000 | 1.35% | 16,406,400 |
| 2025-08-21 | 2025-08-19 | 1.720 | 8,841,000 | +44,000 | 1.40% | 15,206,520 |
| 2025-08-20 | 2025-08-18 | 1.710 | 8,797,000 | -284,000 | 1.39% | 15,042,870 |
| 2025-08-19 | 2025-08-15 | 1.610 | 9,081,000 | -140,000 | 1.44% | 14,620,410 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,221,000 | -164,000 | 1.46% | 13,923,710 |
| 2025-08-15 | 2025-08-13 | 1.490 | 9,385,000 | +660,000 | 1.49% | 13,983,650 |
| 2025-08-14 | 2025-08-12 | 1.420 | 8,725,000 | +160,000 | 1.38% | 12,389,500 |
| 2025-08-13 | 2025-08-11 | 1.390 | 8,565,000 | +264,000 | 1.36% | 11,905,350 |
| 2025-08-12 | 2025-08-08 | 1.300 | 8,301,000 | +1,452,000 | 1.32% | 10,791,300 |
| 2025-08-11 | 2025-08-07 | 1.420 | 6,849,000 | -2,572,000 | 1.09% | 9,725,580 |
| 2025-08-08 | 2025-08-06 | 1.380 | 9,421,000 | -896,000 | 1.49% | 13,000,980 |
| 2025-08-07 | 2025-08-05 | 1.330 | 10,317,000 | -108,000 | 1.64% | 13,721,610 |
| 2025-08-06 | 2025-08-04 | 1.280 | 10,425,000 | +136,000 | 1.65% | 13,344,000 |
| 2025-08-05 | 2025-08-01 | 1.280 | 10,289,000 | +444,000 | 1.63% | 13,169,920 |
| 2025-08-04 | 2025-07-31 | 1.360 | 9,845,000 | -544,000 | 1.56% | 13,389,200 |
| 2025-08-01 | 2025-07-30 | 1.310 | 10,389,000 | +88,000 | 1.64% | 13,609,590 |
| 2025-07-31 | 2025-07-29 | 1.340 | 10,301,000 | +1,252,000 | 1.63% | 13,803,340 |
| 2025-07-30 | 2025-07-28 | 1.450 | 9,049,000 | -172,000 | 1.42% | 13,121,050 |
| 2025-07-29 | 2025-07-25 | 1.250 | 9,221,000 | +240,000 | 1.45% | 11,526,250 |
| 2025-07-28 | 2025-07-24 | 1.220 | 8,981,000 | +556,000 | 1.40% | 10,956,820 |
| 2025-07-25 | 2025-07-23 | 1.290 | 8,425,000 | +80,000 | 1.32% | 10,868,250 |
| 2025-07-24 | 2025-07-22 | 1.230 | 8,345,000 | +264,000 | 1.30% | 10,264,350 |
| 2025-07-23 | 2025-07-21 | 1.280 | 8,081,000 | -1,292,000 | 1.26% | 10,343,680 |
| 2025-07-22 | 2025-07-18 | 1.140 | 9,373,000 | +160,000 | 1.46% | 10,685,220 |
| 2025-07-21 | 2025-07-17 | 1.120 | 9,213,000 | +52,000 | 1.44% | 10,318,560 |
| 2025-07-18 | 2025-07-16 | 1.160 | 9,161,000 | +2,508,000 | 1.43% | 10,626,760 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,653,000 | +380,000 | 1.04% | 7,052,180 |
| 2025-07-16 | 2025-07-14 | 1.080 | 6,273,000 | +360,000 | 0.98% | 6,774,840 |
| 2025-07-15 | 2025-07-11 | 1.120 | 5,913,000 | -1,636,000 | 0.92% | 6,622,560 |
| 2025-07-14 | 2025-07-10 | 1.030 | 7,549,000 | +384,000 | 1.17% | 7,775,470 |
| 2025-07-11 | 2025-07-09 | 0.900 | 7,165,000 | -40,000 | 1.11% | 6,448,500 |
| 2025-07-10 | 2025-07-08 | 0.850 | 7,205,000 | -176,000 | 1.12% | 6,124,250 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,381,000 | +208,000 | 1.14% | 5,092,890 |
| 2025-07-08 | 2025-07-04 | 0.810 | 7,173,000 | +40,000 | 1.10% | 5,810,130 |
| 2025-07-04 | 2025-07-02 | 0.890 | 7,133,000 | +100,000 | 1.25% | 6,348,370 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,033,000 | -100,000 | 1.23% | 6,189,040 |
| 2025-06-30 | 2025-06-26 | 0.830 | 7,133,000 | +880,000 | 1.25% | 5,920,390 |
| 2025-06-27 | 2025-06-25 | 0.880 | 6,253,000 | +208,000 | 1.10% | 5,502,640 |
| 2025-06-26 | 2025-06-24 | 0.730 | 6,045,000 | -20,000 | 1.06% | 4,412,850 |
| 2025-06-25 | 2025-06-23 | 0.740 | 6,065,000 | -324,000 | 1.06% | 4,488,100 |
| 2025-06-23 | 2025-06-19 | 0.720 | 6,389,000 | +180,000 | 1.12% | 4,600,080 |
| 2025-06-20 | 2025-06-18 | 0.700 | 6,209,000 | -340,000 | 1.09% | 4,346,300 |
| 2025-06-19 | 2025-06-17 | 0.730 | 6,549,000 | -140,000 | 1.15% | 4,780,770 |
| 2025-06-17 | 2025-06-13 | 0.740 | 6,689,000 | +32,000 | 1.17% | 4,949,860 |
| 2025-06-16 | 2025-06-12 | 0.750 | 6,657,000 | +320,000 | 1.17% | 4,992,750 |
| 2025-06-13 | 2025-06-11 | 0.740 | 6,337,000 | +748,000 | 1.11% | 4,689,380 |
| 2025-06-12 | 2025-06-10 | 0.710 | 5,589,000 | -44,000 | 0.98% | 3,968,190 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,633,000 | -8,000 | 0.99% | 4,112,090 |
| 2025-06-10 | 2025-06-06 | 0.760 | 5,641,000 | -288,000 | 0.99% | 4,287,160 |
| 2025-06-09 | 2025-06-05 | 0.740 | 5,929,000 | +400,000 | 1.04% | 4,387,460 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,529,000 | +1,832,000 | 0.97% | 3,980,880 |
| 2025-06-05 | 2025-06-03 | 0.690 | 3,697,000 | -40,000 | 0.65% | 2,550,930 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,737,000 | +56,000 | 0.66% | 2,541,160 |
| 2025-06-03 | 2025-05-30 | 0.710 | 3,681,000 | +496,000 | 0.65% | 2,613,510 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,185,000 | +988,000 | 0.56% | 2,102,100 |
| 2025-05-30 | 2025-05-28 | 0.630 | 2,197,000 | +12,000 | 0.39% | 1,384,110 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,185,000 | +52,000 | 0.38% | 1,398,400 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,133,000 | -72,000 | 0.37% | 1,322,460 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,205,000 | -128,000 | 0.39% | 1,411,200 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,333,000 | -60,000 | 0.41% | 1,516,450 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,393,000 | -20,000 | 0.42% | 1,459,730 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,413,000 | -52,000 | 0.42% | 1,616,710 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,465,000 | -1,152,000 | 0.43% | 1,528,300 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,617,000 | +1,376,000 | 0.62% | 2,278,710 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,241,000 | +152,000 | 0.39% | 1,389,420 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,089,000 | -380,000 | 0.36% | 1,253,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,469,000 | +364,000 | 0.43% | 1,407,330 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,105,000 | -184,000 | 0.36% | 1,241,950 |
| 2025-05-09 | 2025-05-07 | 0.490 | 2,289,000 | -864,000 | 0.40% | 1,121,610 |
| 2025-05-08 | 2025-05-06 | 0.465 | 3,153,000 | +340,000 | 0.54% | 1,466,145 |
| 2025-05-07 | 2025-05-02 | 0.445 | 2,813,000 | -224,000 | 0.49% | 1,251,785 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,037,000 | +4,000 | 0.52% | 1,275,540 |
| 2025-05-02 | 2025-04-29 | 0.375 | 3,033,000 | +40,000 | 0.52% | 1,137,375 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,993,000 | +300,000 | 0.51% | 1,077,480 |
| 2025-04-29 | 2025-04-25 | 0.345 | 2,693,000 | +64,000 | 0.46% | 929,085 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,629,000 | -8,000 | 0.45% | 841,280 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,637,000 | -88,000 | 0.45% | 896,580 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,725,000 | -56,000 | 0.46% | 926,500 |
| 2025-03-25 | 2025-03-21 | 0.345 | 2,781,000 | +4,000 | 0.47% | 959,445 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,777,000 | +240,000 | 0.47% | 902,525 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,537,000 | -176,000 | 0.43% | 849,895 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,713,000 | +100,000 | 0.46% | 976,680 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,613,000 | -68,000 | 0.44% | 953,745 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,681,000 | -116,000 | 0.46% | 991,970 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,797,000 | +88,000 | 0.47% | 1,090,830 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,709,000 | -80,000 | 0.46% | 1,002,330 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,789,000 | +52,000 | 0.47% | 1,017,985 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,737,000 | +104,000 | 0.46% | 985,320 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,633,000 | -240,000 | 0.44% | 947,880 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,873,000 | +36,000 | 0.48% | 1,034,280 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,837,000 | +84,000 | 0.48% | 1,035,505 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,753,000 | -40,000 | 0.46% | 991,080 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,793,000 | -136,000 | 0.47% | 1,005,480 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,929,000 | +100,000 | 0.49% | 951,925 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,829,000 | +164,000 | 0.47% | 721,395 |
| 2025-02-20 | 2025-02-18 | 0.226 | 2,665,000 | +252,000 | 0.44% | 602,290 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,413,000 | -4,000 | 0.40% | 535,686 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,417,000 | -20,000 | 0.40% | 541,408 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,437,000 | -4,000 | 0.41% | 487,400 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,441,000 | +12,000 | 0.41% | 500,405 |
| 2024-12-12 | 2024-12-10 | 0.201 | 2,429,000 | +88,000 | 0.40% | 488,229 |
| 2024-12-10 | 2024-12-06 | 0.199 | 2,341,000 | -8,000 | 0.39% | 465,859 |
| 2024-12-05 | 2024-12-03 | 0.200 | 2,349,000 | +16,000 | 0.39% | 469,800 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,333,000 | -196,000 | 0.39% | 513,260 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,529,000 | -272,000 | 0.42% | 581,670 |
| 2024-11-07 | 2024-11-05 | 0.242 | 2,801,000 | +200,000 | 0.47% | 677,842 |
| 2024-11-05 | 2024-11-01 | 0.226 | 2,601,000 | -636,000 | 0.43% | 587,826 |
| 2024-10-18 | 2024-10-16 | 0.235 | 3,237,000 | -212,000 | 0.54% | 760,695 |
| 2024-10-14 | 2024-10-09 | 0.260 | 3,449,000 | +60,000 | 0.57% | 896,740 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,389,000 | -48,000 | 0.56% | 982,810 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,437,000 | +504,000 | 0.57% | 1,443,540 |
| 2024-10-07 | 2024-10-03 | 0.260 | 2,933,000 | +560,000 | 0.49% | 762,580 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,373,000 | -136,000 | 0.40% | 700,035 |
| 2024-10-03 | 2024-09-30 | 0.234 | 2,509,000 | +56,000 | 0.42% | 587,106 |
| 2024-09-30 | 2024-09-26 | 0.185 | 2,453,000 | +300,000 | 0.41% | 453,805 |
| 2024-09-24 | 2024-09-20 | 0.184 | 2,153,000 | +16,000 | 0.36% | 396,152 |
| 2024-08-28 | 2024-08-26 | 0.197 | 2,137,000 | +52,000 | 0.36% | 420,989 |
| 2024-08-26 | 2024-08-22 | 0.209 | 2,085,000 | +16,000 | 0.35% | 435,765 |
| 2024-08-09 | 2024-08-07 | 0.227 | 2,069,000 | -56,000 | 0.34% | 469,663 |
| 2024-07-26 | 2024-07-24 | 0.234 | 2,125,000 | +8,000 | 0.35% | 497,250 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,117,000 | -4,000 | 0.35% | 539,835 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,121,000 | -60,000 | 0.35% | 540,855 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,181,000 | -16,000 | 0.36% | 545,250 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,197,000 | -4,000 | 0.37% | 571,220 |
| 2024-06-24 | 2024-06-20 | 0.275 | 2,201,000 | -20,000 | 0.37% | 605,275 |
| 2024-06-21 | 2024-06-19 | 0.265 | 2,221,000 | -40,000 | 0.37% | 588,565 |
| 2024-06-20 | 2024-06-18 | 0.240 | 2,261,000 | +160,000 | 0.38% | 542,640 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,101,000 | +12,000 | 0.35% | 483,230 |
| 2024-06-03 | 2024-05-30 | 0.240 | 2,089,000 | -12,000 | 0.35% | 501,360 |
| 2024-05-21 | 2024-05-17 | 0.248 | 2,101,000 | -4,000 | 0.35% | 521,048 |
| 2024-05-14 | 2024-05-10 | 0.249 | 2,105,000 | -8,000 | 0.35% | 524,145 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,113,000 | +60,000 | 0.35% | 485,990 |
| 2024-04-23 | 2024-04-19 | 0.249 | 2,053,000 | +179,875 | 0.34% | 510,476 |
| 2024-04-15 | 2024-04-11 | 0.286 | 1,873,125 | -29,600 | 0.34% | 536,625 |
| 2024-04-12 | 2024-04-10 | 0.281 | 1,902,725 | -81,400 | 0.34% | 534,820 |
| 2024-04-05 | 2024-04-02 | 0.286 | 1,984,125 | -3,700 | 0.36% | 568,425 |
| 2024-04-03 | 2024-03-28 | 0.286 | 1,987,825 | +37,000 | 0.36% | 569,485 |
| 2024-03-20 | 2024-03-18 | 0.303 | 1,950,825 | -96,200 | 0.35% | 590,520 |
| 2024-03-14 | 2024-03-12 | 0.303 | 2,047,025 | +7,400 | 0.37% | 619,640 |
| 2024-03-08 | 2024-03-06 | 0.319 | 2,039,625 | +7,400 | 0.37% | 650,475 |
| 2024-03-07 | 2024-03-05 | 0.324 | 2,032,225 | +111,000 | 0.37% | 659,100 |
| 2024-02-28 | 2024-02-26 | 0.314 | 1,921,225 | -7,400 | 0.35% | 602,330 |
| 2024-02-07 | 2024-02-05 | 0.319 | 1,928,625 | +40,700 | 0.35% | 615,075 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,887,925 | -18,500 | 0.34% | 632,710 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,906,425 | -37,000 | 0.34% | 628,605 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,943,425 | -37,000 | 0.35% | 640,805 |
| 2023-12-29 | 2023-12-27 | 0.341 | 1,980,425 | -7,400 | 0.36% | 674,415 |
| 2023-12-19 | 2023-12-15 | 0.351 | 1,987,825 | +3,700 | 0.36% | 698,425 |
| 2023-12-14 | 2023-12-12 | 0.362 | 1,984,125 | -81,400 | 0.36% | 718,575 |
| 2023-12-01 | 2023-11-29 | 0.373 | 2,065,525 | -11,100 | 0.37% | 770,385 |
| 2023-11-28 | 2023-11-24 | 0.378 | 2,076,625 | +96,200 | 0.37% | 785,750 |
| 2023-11-23 | 2023-11-21 | 0.368 | 1,980,425 | -44,400 | 0.36% | 727,940 |
| 2023-11-17 | 2023-11-15 | 0.362 | 2,024,825 | -11,100 | 0.36% | 733,315 |
| 2023-11-16 | 2023-11-14 | 0.357 | 2,035,925 | -103,600 | 0.37% | 726,330 |
| 2023-11-15 | 2023-11-13 | 0.351 | 2,139,525 | -1,702,000 | 0.39% | 751,725 |
| 2023-11-14 | 2023-11-10 | 0.335 | 3,841,525 | +37,000 | 0.69% | 1,287,430 |
| 2023-11-13 | 2023-11-09 | 0.346 | 3,804,525 | +7,400 | 0.69% | 1,316,160 |
| 2023-11-10 | 2023-11-08 | 0.341 | 3,797,125 | +48,100 | 0.68% | 1,293,075 |
| 2023-11-09 | 2023-11-07 | 0.368 | 3,749,025 | -11,100 | 0.68% | 1,378,020 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,760,125 | -122,100 | 0.68% | 1,483,725 |
| 2023-11-03 | 2023-11-01 | 0.324 | 3,882,225 | -185,000 | 0.70% | 1,259,100 |
| 2023-11-02 | 2023-10-31 | 0.319 | 4,067,225 | +185,000 | 0.73% | 1,297,115 |
| 2023-10-18 | 2023-10-16 | 0.319 | 3,882,225 | +44,400 | 0.70% | 1,238,115 |
| 2023-10-17 | 2023-10-13 | 0.346 | 3,837,825 | -22,200 | 0.69% | 1,327,680 |
| 2023-10-16 | 2023-10-12 | 0.319 | 3,860,025 | -11,100 | 0.70% | 1,231,035 |
| 2023-10-13 | 2023-10-11 | 0.324 | 3,871,125 | -11,100 | 0.70% | 1,255,500 |
| 2023-10-10 | 2023-10-06 | 0.324 | 3,882,225 | +14,800 | 0.70% | 1,259,100 |
| 2023-10-06 | 2023-10-04 | 0.324 | 3,867,425 | -3,700 | 0.70% | 1,254,300 |
| 2023-09-29 | 2023-09-27 | 0.346 | 3,871,125 | +48,100 | 0.70% | 1,339,200 |
| 2023-09-26 | 2023-09-22 | 0.351 | 3,823,025 | +74,000 | 0.69% | 1,343,225 |
| 2023-09-19 | 2023-09-15 | 0.373 | 3,749,025 | -37,000 | 0.68% | 1,398,285 |
| 2023-09-18 | 2023-09-14 | 0.351 | 3,786,025 | -277,500 | 0.68% | 1,330,225 |
| 2023-09-15 | 2023-09-13 | 0.373 | 4,063,525 | -37,000 | 0.73% | 1,515,585 |
| 2023-09-14 | 2023-09-12 | 0.378 | 4,100,525 | +77,700 | 0.74% | 1,551,550 |
| 2023-09-13 | 2023-09-11 | 0.384 | 4,022,825 | +1,128,500 | 0.72% | 1,543,895 |
| 2023-09-12 | 2023-09-07 | 0.486 | 2,894,325 | -133,200 | 0.52% | 1,408,050 |
| 2023-09-07 | 2023-09-05 | 0.492 | 3,027,525 | -310,800 | 0.55% | 1,489,215 |
| 2023-09-06 | 2023-09-04 | 0.497 | 3,338,325 | -33,300 | 0.60% | 1,660,140 |
| 2023-08-30 | 2023-08-28 | 0.486 | 3,371,625 | +111,000 | 0.61% | 1,640,250 |
| 2023-08-28 | 2023-08-24 | 0.481 | 3,260,625 | -18,500 | 0.59% | 1,568,625 |
| 2023-08-25 | 2023-08-23 | 0.454 | 3,279,125 | +373,700 | 0.59% | 1,488,900 |
| 2023-08-24 | 2023-08-22 | 0.378 | 2,905,425 | -44,400 | 0.52% | 1,099,350 |
| 2023-08-23 | 2023-08-21 | 0.389 | 2,949,825 | +37,000 | 0.53% | 1,148,040 |
| 2023-08-22 | 2023-08-18 | 0.384 | 2,912,825 | +925 | 0.52% | 1,117,895 |
| 2023-08-17 | 2023-08-15 | 0.362 | 2,911,900 | -107,300 | 0.52% | 1,054,580 |
| 2023-08-16 | 2023-08-14 | 0.368 | 3,019,200 | +33,300 | 0.54% | 1,109,760 |
| 2023-08-15 | 2023-08-11 | 0.378 | 2,985,900 | +3,700 | 0.54% | 1,129,800 |
| 2023-08-14 | 2023-08-10 | 0.373 | 2,982,200 | +636,400 | 0.54% | 1,112,280 |
| 2023-08-11 | 2023-08-09 | 0.427 | 2,345,800 | +899,100 | 0.42% | 1,001,720 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,446,700 | -22,200 | 0.26% | 578,680 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,468,900 | -66,600 | 0.26% | 579,620 |
| 2023-08-08 | 2023-08-04 | 0.378 | 1,535,500 | +103,600 | 0.28% | 581,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,431,900 | +162,800 | 0.26% | 572,760 |
| 2023-08-04 | 2023-08-02 | 0.432 | 1,269,100 | +22,200 | 0.23% | 548,800 |
| 2023-08-03 | 2023-08-01 | 0.481 | 1,246,900 | +99,900 | 0.22% | 599,860 |
| 2023-08-01 | 2023-07-28 | 0.508 | 1,147,000 | -11,100 | 0.21% | 582,800 |
| 2023-07-31 | 2023-07-27 | 0.562 | 1,158,100 | +125,800 | 0.21% | 651,040 |
| 2023-07-28 | 2023-07-26 | 0.584 | 1,032,300 | +59,200 | 0.19% | 602,640 |
| 2023-07-27 | 2023-07-25 | 0.681 | 973,100 | -22,200 | 0.18% | 662,760 |
| 2023-07-26 | 2023-07-24 | 0.778 | 995,300 | +3,700 | 0.18% | 774,720 |
| 2023-07-25 | 2023-07-21 | 0.832 | 991,600 | -22,200 | 0.18% | 825,440 |
| 2023-07-24 | 2023-07-20 | 0.789 | 1,013,800 | +129,500 | 0.18% | 800,080 |
| 2023-07-21 | 2023-07-19 | 2.941 | 884,300 | +88,800 | 0.16% | 2,600,320 |
| 2023-07-20 | 2023-07-18 | 2.973 | 795,500 | +77,700 | 0.14% | 2,365,000 |
| 2023-07-19 | 2023-07-14 | 2.919 | 717,800 | +5,920 | 0.13% | 2,095,200 |
| 2023-07-18 | 2023-07-13 | 2.876 | 711,880 | +3,700 | 0.13% | 2,047,136 |
| 2023-07-13 | 2023-07-11 | 2.865 | 708,180 | -22,200 | 0.13% | 2,028,840 |
| 2023-07-12 | 2023-07-10 | 2.735 | 730,380 | -3,700 | 0.13% | 1,997,688 |
| 2023-06-28 | 2023-06-26 | 2.476 | 734,080 | +23,680 | 0.13% | 1,817,344 |
| 2023-06-27 | 2023-06-23 | 2.476 | 710,400 | +18,500 | 0.13% | 1,758,720 |
| 2023-06-26 | 2023-06-21 | 2.692 | 691,900 | +18,500 | 0.12% | 1,862,520 |
| 2023-06-23 | 2023-06-20 | 2.324 | 673,400 | -8,233 | 0.12% | 1,565,200 |
| 2023-06-21 | 2023-06-19 | 2.108 | 681,633 | -2,867 | 0.12% | 1,436,956 |
| 2023-06-19 | 2023-06-15 | 2.108 | 684,500 | -266,400 | 0.12% | 1,443,000 |
| 2023-06-14 | 2023-06-12 | 1.784 | 950,900 | +222,000 | 0.17% | 1,696,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 728,900 | +18,500 | 0.13% | 1,048,040 |
| 2023-01-16 | 2023-01-12 | 1.070 | 710,400 | -48,100 | 0.13% | 760,320 |
| 2023-01-13 | 2023-01-11 | 1.103 | 758,500 | -210,900 | 0.14% | 836,400 |
| 2023-01-12 | 2023-01-10 | 0.984 | 969,400 | +92,500 | 0.17% | 953,680 |
| 2023-01-05 | 2023-01-03 | 1.092 | 876,900 | +118,400 | 0.16% | 957,480 |
| 2023-01-03 | 2022-12-29 | 1.082 | 758,500 | +31,056 | 0.14% | 820,807 |
| 2022-12-21 | 2022-12-19 | 1.082 | 727,444 | -99,359 | 0.14% | 787,200 |
| 2022-11-30 | 2022-11-28 | 1.184 | 826,803 | +99,359 | 0.16% | 978,600 |
| 2022-11-28 | 2022-11-24 | 1.082 | 727,444 | -3,549 | 0.14% | 787,200 |
| 2022-11-15 | 2022-11-11 | 1.071 | 730,993 | -3,548 | 0.14% | 782,800 |
| 2022-11-14 | 2022-11-10 | 1.003 | 734,541 | -39,034 | 0.14% | 736,920 |
| 2022-11-11 | 2022-11-09 | 1.015 | 773,575 | -10,646 | 0.15% | 784,800 |
| 2022-11-09 | 2022-11-07 | 0.992 | 784,221 | -3,548 | 0.15% | 777,920 |
| 2022-11-07 | 2022-11-03 | 0.902 | 787,769 | +7,097 | 0.15% | 710,400 |
| 2022-10-18 | 2022-10-14 | 1.037 | 780,672 | -7,097 | 0.15% | 809,600 |
| 2022-10-14 | 2022-10-12 | 0.969 | 787,769 | -28,388 | 0.15% | 763,680 |
| 2022-08-26 | 2022-08-24 | 0.981 | 816,157 | -88,713 | 0.15% | 800,400 |
| 2022-08-22 | 2022-08-18 | 0.902 | 904,870 | +14,194 | 0.17% | 816,000 |
| 2022-08-10 | 2022-08-08 | 0.823 | 890,676 | +7,097 | 0.17% | 732,920 |
| 2022-08-04 | 2022-08-02 | 0.924 | 883,579 | +7,097 | 0.17% | 816,720 |
| 2022-07-15 | 2022-07-13 | 0.981 | 876,482 | +56,776 | 0.16% | 859,560 |
| 2022-07-14 | 2022-07-12 | 1.093 | 819,706 | +10,646 | 0.15% | 896,280 |
| 2022-06-29 | 2022-06-27 | 1.048 | 809,060 | -24,840 | 0.15% | 848,160 |
| 2022-06-21 | 2022-06-17 | 0.924 | 833,900 | +14,194 | 0.16% | 770,800 |
| 2022-06-14 | 2022-06-10 | 1.015 | 819,706 | +17,743 | 0.15% | 831,600 |
| 2022-05-17 | 2022-05-13 | 1.229 | 801,963 | +3,548 | 0.15% | 985,360 |
| 2022-05-04 | 2022-04-29 | 0.913 | 798,415 | +35,485 | 0.15% | 729,000 |
| 2022-05-03 | 2022-04-28 | 1.015 | 762,930 | -24,839 | 0.14% | 774,000 |
| 2022-04-28 | 2022-04-26 | 0.744 | 787,769 | +10,645 | 0.15% | 586,080 |
| 2022-04-21 | 2022-04-19 | 1.668 | 777,124 | -3,548 | 0.15% | 1,296,481 |
| 2022-03-31 | 2022-03-29 | 1.285 | 780,672 | -3,549 | 0.15% | 1,003,200 |
| 2022-03-28 | 2022-03-24 | 1.209 | 784,221 | +17,743 | 0.15% | 948,264 |
| 2022-03-25 | 2022-03-23 | 1.256 | 766,478 | +23,363 | 0.14% | 962,456 |
| 2022-03-15 | 2022-03-11 | 1.360 | 743,115 | -3,441 | 0.14% | 1,010,880 |
| 2022-03-14 | 2022-03-10 | 1.349 | 746,556 | +3,441 | 0.14% | 1,006,881 |
| 2022-03-10 | 2022-03-08 | 1.418 | 743,115 | +6,880 | 0.14% | 1,054,080 |
| 2022-03-07 | 2022-03-03 | 1.372 | 736,235 | -10,321 | 0.14% | 1,010,081 |
| 2022-03-03 | 2022-03-01 | 1.372 | 746,556 | -6,880 | 0.14% | 1,024,241 |
| 2022-03-02 | 2022-02-28 | 1.360 | 753,436 | -34,404 | 0.15% | 1,024,920 |
| 2022-03-01 | 2022-02-25 | 1.198 | 787,840 | -20,642 | 0.15% | 943,480 |
| 2022-02-25 | 2022-02-23 | 1.070 | 808,482 | +3,441 | 0.16% | 864,800 |
| 2022-02-23 | 2022-02-21 | 1.058 | 805,041 | -6,881 | 0.16% | 851,760 |
| 2022-02-08 | 2022-02-04 | 1.046 | 811,922 | -3,441 | 0.16% | 849,600 |
| 2022-02-07 | 2022-01-31 | 1.058 | 815,363 | -141,054 | 0.16% | 862,681 |
| 2022-02-04 | 2022-01-27 | 0.942 | 956,417 | -113,531 | 0.19% | 900,720 |
| 2022-01-27 | 2022-01-25 | 0.919 | 1,069,948 | -48,165 | 0.21% | 982,760 |
| 2022-01-24 | 2022-01-20 | 0.942 | 1,118,113 | +6,881 | 0.22% | 1,053,000 |
| 2022-01-18 | 2022-01-14 | 0.919 | 1,111,232 | +3,440 | 0.22% | 1,020,680 |
| 2022-01-14 | 2022-01-12 | 0.942 | 1,107,792 | -65,367 | 0.21% | 1,043,280 |
| 2022-01-04 | 2021-12-31 | 0.895 | 1,173,159 | -3,440 | 0.23% | 1,050,280 |
| 2022-01-03 | 2021-12-29 | 0.930 | 1,176,599 | -17,202 | 0.23% | 1,094,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,193,801 | +17,202 | 0.23% | 1,193,680 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,176,599 | -557,336 | 0.23% | 1,094,400 |
| 2021-12-22 | 2021-12-20 | 0.814 | 1,733,935 | +86,008 | 0.34% | 1,411,200 |
| 2021-12-16 | 2021-12-14 | 0.884 | 1,647,927 | -10,321 | 0.32% | 1,456,160 |
| 2021-12-14 | 2021-12-10 | 0.930 | 1,658,248 | +44,725 | 0.32% | 1,542,400 |
| 2021-12-10 | 2021-12-08 | 0.919 | 1,613,523 | +72,247 | 0.31% | 1,482,040 |
| 2021-12-03 | 2021-12-01 | 0.942 | 1,541,276 | -113,531 | 0.30% | 1,451,520 |
| 2021-11-19 | 2021-11-17 | 0.930 | 1,654,807 | -89,450 | 0.32% | 1,539,200 |
| 2021-11-18 | 2021-11-16 | 0.919 | 1,744,257 | +3,441 | 0.34% | 1,602,120 |
| 2021-11-17 | 2021-11-15 | 0.977 | 1,740,816 | -61,926 | 0.34% | 1,700,160 |
| 2021-11-16 | 2021-11-12 | 0.953 | 1,802,742 | -172,018 | 0.35% | 1,718,720 |
| 2021-11-15 | 2021-11-11 | 0.988 | 1,974,760 | -86,009 | 0.38% | 1,951,600 |
| 2021-11-12 | 2021-11-10 | 0.977 | 2,060,769 | -3,440 | 0.40% | 2,012,640 |
| 2021-11-11 | 2021-11-09 | 0.965 | 2,064,209 | -165,137 | 0.40% | 1,992,000 |
| 2021-11-10 | 2021-11-08 | 0.895 | 2,229,346 | -110,091 | 0.43% | 1,995,840 |
| 2021-11-08 | 2021-11-04 | 0.930 | 2,339,437 | -68,807 | 0.45% | 2,176,000 |
| 2021-11-05 | 2021-11-03 | 0.930 | 2,408,244 | -430,043 | 0.47% | 2,240,000 |
| 2021-11-04 | 2021-11-02 | 0.942 | 2,838,287 | +440,364 | 0.55% | 2,673,000 |
| 2021-11-03 | 2021-11-01 | 0.930 | 2,397,923 | -196,099 | 0.46% | 2,230,400 |
| 2021-11-02 | 2021-10-29 | 0.907 | 2,594,022 | +326,833 | 0.50% | 2,352,480 |
| 2021-11-01 | 2021-10-28 | 0.872 | 2,267,189 | -10,321 | 0.44% | 1,977,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 2,277,510 | -168,578 | 0.44% | 1,959,520 |
| 2021-10-25 | 2021-10-21 | 0.860 | 2,446,088 | +30,964 | 0.47% | 2,104,560 |
| 2021-10-21 | 2021-10-19 | 0.872 | 2,415,124 | -172,018 | 0.47% | 2,106,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 2,587,142 | +237,384 | 0.50% | 2,105,600 |
| 2021-10-18 | 2021-10-12 | 0.779 | 2,349,758 | +37,844 | 0.46% | 1,830,440 |
| 2021-10-15 | 2021-10-11 | 0.802 | 2,311,914 | -34,403 | 0.45% | 1,854,720 |
| 2021-10-12 | 2021-10-08 | 0.791 | 2,346,317 | +82,568 | 0.45% | 1,855,040 |
| 2021-10-11 | 2021-10-07 | 0.814 | 2,263,749 | +10,321 | 0.44% | 1,842,400 |
| 2021-10-06 | 2021-10-04 | 0.802 | 2,253,428 | -41,284 | 0.44% | 1,807,800 |
| 2021-10-05 | 2021-09-30 | 0.791 | 2,294,712 | -725,914 | 0.44% | 1,814,240 |
| 2021-10-04 | 2021-09-29 | 0.732 | 3,020,626 | -258,026 | 0.59% | 2,212,560 |
| 2021-09-30 | 2021-09-28 | 0.756 | 3,278,652 | -6,880 | 0.64% | 2,477,800 |
| 2021-09-29 | 2021-09-27 | 0.721 | 3,285,532 | +1,049,306 | 0.64% | 2,368,400 |
| 2021-09-27 | 2021-09-23 | 0.698 | 2,236,226 | -92,890 | 0.43% | 1,560,000 |
| 2021-09-21 | 2021-09-17 | 0.686 | 2,329,116 | +6,881 | 0.45% | 1,597,720 |
| 2021-09-20 | 2021-09-16 | 0.732 | 2,322,235 | +41,284 | 0.45% | 1,701,000 |
| 2021-09-17 | 2021-09-15 | 0.767 | 2,280,951 | -75,687 | 0.44% | 1,750,320 |
| 2021-09-16 | 2021-09-14 | 0.663 | 2,356,638 | +86,008 | 0.46% | 1,561,800 |
| 2021-09-15 | 2021-09-13 | 0.593 | 2,270,630 | -96,330 | 0.44% | 1,346,400 |
| 2021-09-07 | 2021-09-03 | 0.576 | 2,366,960 | -17,201 | 0.46% | 1,362,240 |
| 2021-09-03 | 2021-09-01 | 0.570 | 2,384,161 | -10,321 | 0.46% | 1,358,280 |
| 2021-09-02 | 2021-08-31 | 0.570 | 2,394,482 | +20,642 | 0.46% | 1,364,160 |
| 2021-08-30 | 2021-08-26 | 0.605 | 2,373,840 | -27,523 | 0.46% | 1,435,200 |
| 2021-08-26 | 2021-08-24 | 0.605 | 2,401,363 | +82,568 | 0.47% | 1,451,840 |
| 2021-08-24 | 2021-08-20 | 0.605 | 2,318,795 | -20,642 | 0.45% | 1,401,920 |
| 2021-08-17 | 2021-08-13 | 0.639 | 2,339,437 | +10,321 | 0.45% | 1,496,000 |
| 2021-08-16 | 2021-08-12 | 0.639 | 2,329,116 | +20,642 | 0.45% | 1,489,400 |
| 2021-08-13 | 2021-08-11 | 0.663 | 2,308,474 | +17,202 | 0.45% | 1,529,880 |
| 2021-08-11 | 2021-08-09 | 0.639 | 2,291,272 | +20,642 | 0.44% | 1,465,200 |
| 2021-08-06 | 2021-08-04 | 0.639 | 2,270,630 | -13,761 | 0.44% | 1,452,000 |
| 2021-08-05 | 2021-08-03 | 0.686 | 2,284,391 | -295,870 | 0.44% | 1,567,040 |
| 2021-08-04 | 2021-08-02 | 0.709 | 2,580,261 | -254,586 | 0.50% | 1,830,000 |
| 2021-07-30 | 2021-07-28 | 0.872 | 2,834,847 | +17,202 | 0.55% | 2,472,000 |
| 2021-07-29 | 2021-07-27 | 0.837 | 2,817,645 | +44,724 | 0.55% | 2,358,720 |
| 2021-07-28 | 2021-07-26 | 0.907 | 2,772,921 | +44,725 | 0.54% | 2,514,720 |
| 2021-07-27 | 2021-07-23 | 0.895 | 2,728,196 | +61,926 | 0.53% | 2,442,440 |
| 2021-07-26 | 2021-07-22 | 0.895 | 2,666,270 | +1,561,918 | 0.52% | 2,387,000 |
| 2021-07-20 | 2021-07-16 | 0.802 | 1,104,352 | +17,202 | 0.21% | 885,960 |
| 2021-07-16 | 2021-07-14 | 0.860 | 1,087,150 | -3,440 | 0.21% | 935,360 |
| 2021-07-08 | 2021-07-06 | 0.732 | 1,090,590 | -48,165 | 0.21% | 798,840 |
| 2021-06-25 | 2021-06-23 | 0.802 | 1,138,755 | +3,440 | 0.22% | 913,560 |
| 2021-06-24 | 2021-06-22 | 0.779 | 1,135,315 | +6,881 | 0.22% | 884,400 |
| 2021-06-21 | 2021-06-17 | 0.791 | 1,128,434 | +17,202 | 0.22% | 892,160 |
| 2021-06-18 | 2021-06-16 | 0.814 | 1,111,232 | +3,440 | 0.22% | 904,400 |
| 2021-06-17 | 2021-06-15 | 0.849 | 1,107,792 | +10,321 | 0.21% | 940,240 |
| 2021-06-16 | 2021-06-11 | 0.849 | 1,097,471 | +17,202 | 0.21% | 931,480 |
| 2021-06-10 | 2021-06-08 | 0.849 | 1,080,269 | +3,440 | 0.21% | 916,880 |
| 2021-06-01 | 2021-05-28 | 0.872 | 1,076,829 | +79,128 | 0.21% | 939,000 |
| 2021-05-28 | 2021-05-26 | 0.907 | 997,701 | -3,440 | 0.19% | 904,800 |
| 2021-05-27 | 2021-05-25 | 0.907 | 1,001,141 | -30,963 | 0.19% | 907,920 |
| 2021-05-25 | 2021-05-21 | 0.988 | 1,032,104 | +3,440 | 0.20% | 1,020,000 |
| 2021-05-24 | 2021-05-20 | 0.977 | 1,028,664 | -361,237 | 0.20% | 1,004,640 |
| 2021-05-21 | 2021-05-18 | 0.988 | 1,389,901 | -55,045 | 0.27% | 1,373,600 |
| 2021-05-20 | 2021-05-17 | 1.058 | 1,444,946 | +6,880 | 0.28% | 1,528,800 |
| 2021-05-17 | 2021-05-13 | 1.012 | 1,438,066 | +13,762 | 0.28% | 1,454,640 |
| 2021-05-14 | 2021-05-12 | 1.000 | 1,424,304 | +55,045 | 0.28% | 1,424,160 |
| 2021-05-13 | 2021-05-11 | 0.953 | 1,369,259 | -3,440 | 0.27% | 1,305,440 |
| 2021-05-12 | 2021-05-10 | 0.965 | 1,372,699 | -34,403 | 0.27% | 1,324,680 |
| 2021-05-11 | 2021-05-07 | 0.965 | 1,407,102 | -626,144 | 0.27% | 1,357,880 |
| 2021-05-10 | 2021-05-06 | 0.930 | 2,033,246 | +189,219 | 0.39% | 1,891,200 |
| 2021-05-07 | 2021-05-05 | 0.953 | 1,844,027 | +471,328 | 0.36% | 1,758,080 |
| 2021-05-06 | 2021-05-04 | 0.942 | 1,372,699 | +55,046 | 0.27% | 1,292,760 |
| 2021-05-05 | 2021-05-03 | 0.907 | 1,317,653 | +268,347 | 0.26% | 1,194,960 |
| 2021-05-04 | 2021-04-30 | 0.721 | 1,049,306 | -6,881 | 0.20% | 756,400 |
| 2021-04-28 | 2021-04-26 | 0.651 | 1,056,187 | -61,926 | 0.20% | 687,680 |
| 2021-04-27 | 2021-04-23 | 0.558 | 1,118,113 | -68,807 | 0.22% | 624,000 |
| 2021-04-16 | 2021-04-14 | 0.535 | 1,186,920 | +68,807 | 0.28% | 634,800 |
| 2021-04-15 | 2021-04-13 | 0.517 | 1,118,113 | -34,404 | 0.26% | 578,500 |
| 2021-04-14 | 2021-04-12 | 0.570 | 1,152,517 | -110,091 | 0.27% | 656,600 |
| 2021-04-09 | 2021-04-07 | 0.401 | 1,262,608 | +20,642 | 0.29% | 506,460 |
| 2021-04-01 | 2021-03-30 | 0.401 | 1,241,966 | -41,284 | 0.29% | 498,180 |
| 2021-03-31 | 2021-03-29 | 0.401 | 1,283,250 | +206,421 | 0.30% | 514,740 |
| 2021-03-30 | 2021-03-26 | 0.442 | 1,076,829 | +113,532 | 0.25% | 475,760 |
| 2021-03-26 | 2021-03-24 | 0.453 | 963,297 | +3,440 | 0.22% | 436,800 |
| 2021-03-25 | 2021-03-23 | 0.494 | 959,857 | -34,404 | 0.22% | 474,300 |
| 2021-03-23 | 2021-03-19 | 0.651 | 994,261 | +41,285 | 0.23% | 647,360 |
| 2021-03-22 | 2021-03-18 | 0.674 | 952,976 | -6,881 | 0.22% | 642,640 |
| 2021-03-19 | 2021-03-17 | 0.686 | 959,857 | -55,046 | 0.22% | 658,440 |
| 2021-03-18 | 2021-03-16 | 0.628 | 1,014,903 | -123,852 | 0.24% | 637,200 |
| 2021-03-17 | 2021-03-15 | 0.558 | 1,138,755 | -3,441 | 0.26% | 635,520 |
| 2021-03-16 | 2021-03-12 | 0.558 | 1,142,196 | +3,441 | 0.27% | 637,440 |
| 2021-03-15 | 2021-03-11 | 0.564 | 1,138,755 | +48,165 | 0.26% | 642,140 |
| 2021-03-08 | 2021-03-04 | 0.413 | 1,090,590 | +96,329 | 0.25% | 450,140 |
| 2021-03-05 | 2021-03-03 | 0.465 | 994,261 | +141,055 | 0.23% | 462,400 |
| 2021-03-02 | 2021-02-26 | 0.523 | 853,206 | -3,441 | 0.20% | 446,400 |
| 2021-02-24 | 2021-02-22 | 0.546 | 856,647 | -17,201 | 0.20% | 468,120 |
| 2021-02-18 | 2021-02-16 | 0.581 | 873,848 | +37,843 | 0.20% | 508,000 |
| 2021-02-17 | 2021-02-11 | 0.558 | 836,005 | +41,285 | 0.19% | 466,560 |
| 2021-02-04 | 2021-02-02 | 0.593 | 794,720 | +3,440 | 0.18% | 471,240 |
| 2021-02-03 | 2021-02-01 | 0.581 | 791,280 | +30,963 | 0.18% | 460,000 |
| 2021-02-02 | 2021-01-29 | 0.639 | 760,317 | -154,816 | 0.18% | 486,200 |
| 2021-01-29 | 2021-01-27 | 0.546 | 915,133 | +24,083 | 0.21% | 500,080 |
| 2021-01-28 | 2021-01-26 | 0.442 | 891,050 | +10,321 | 0.21% | 393,680 |
| 2021-01-25 | 2021-01-21 | 0.378 | 880,729 | -17,202 | 0.20% | 332,800 |
| 2021-01-20 | 2021-01-18 | 0.337 | 897,931 | -41,284 | 0.21% | 302,760 |
| 2020-12-28 | 2020-12-22 | 0.273 | 939,215 | -3,440 | 0.22% | 256,620 |
| 2020-12-07 | 2020-12-03 | 0.271 | 942,655 | +3,440 | 0.22% | 255,368 |
| 2020-12-03 | 2020-12-01 | 0.267 | 939,215 | +24,082 | 0.22% | 251,160 |
| 2020-11-02 | 2020-10-29 | 0.308 | 915,133 | +34,404 | 0.21% | 281,960 |
| 2020-10-23 | 2020-10-21 | 0.337 | 880,729 | +34,403 | 0.20% | 296,960 |
| 2020-10-16 | 2020-10-14 | 0.314 | 846,326 | +3,441 | 0.20% | 265,680 |
| 2020-08-19 | 2020-08-17 | 0.355 | 842,885 | +17,201 | 0.20% | 298,900 |
| 2020-08-12 | 2020-08-10 | 0.384 | 825,684 | -3,440 | 0.19% | 316,800 |
| 2020-07-22 | 2020-07-20 | 0.430 | 829,124 | -24,082 | 0.19% | 356,680 |
| 2020-07-20 | 2020-07-16 | 0.448 | 853,206 | +6,880 | 0.20% | 381,920 |
| 2020-07-13 | 2020-07-09 | 0.401 | 846,326 | -79,128 | 0.20% | 339,480 |
| 2020-07-10 | 2020-07-08 | 0.372 | 925,454 | +24,083 | 0.22% | 344,320 |
| 2020-07-07 | 2020-07-03 | 0.308 | 901,371 | -48,165 | 0.21% | 277,720 |
| 2020-07-03 | 2020-06-30 | 0.326 | 949,536 | +37,844 | 0.22% | 309,120 |
| 2020-06-26 | 2020-06-23 | 0.349 | 911,692 | +6,880 | 0.21% | 318,000 |
| 2020-05-25 | 2020-05-21 | 0.419 | 904,812 | -3,440 | 0.21% | 378,720 |
| 2020-05-22 | 2020-05-20 | 0.419 | 908,252 | -6,881 | 0.21% | 380,160 |
| 2020-05-20 | 2020-05-18 | 0.337 | 915,133 | +48,165 | 0.21% | 308,560 |
| 2020-04-29 | 2020-04-27 | 0.395 | 866,968 | +27,523 | 0.20% | 342,720 |
| 2020-03-20 | 2020-03-18 | 0.419 | 839,445 | +17,202 | 0.20% | 351,360 |
| 2020-03-10 | 2020-03-06 | 0.517 | 822,243 | -3,441 | 0.19% | 425,420 |
| 2020-03-09 | 2020-03-05 | 0.558 | 825,684 | -61,926 | 0.19% | 460,800 |
| 2020-03-05 | 2020-03-03 | 0.576 | 887,610 | +13,762 | 0.21% | 510,840 |
| 2020-03-03 | 2020-02-28 | 0.442 | 873,848 | +17,201 | 0.20% | 386,080 |
| 2020-03-02 | 2020-02-27 | 0.477 | 856,647 | +44,725 | 0.20% | 408,360 |
| 2020-02-27 | 2020-02-25 | 0.424 | 811,922 | +3,440 | 0.19% | 344,560 |
| 2020-02-25 | 2020-02-21 | 0.483 | 808,482 | -51,605 | 0.19% | 390,100 |
| 2020-02-14 | 2020-02-12 | 0.488 | 860,087 | +17,202 | 0.20% | 420,000 |
| 2020-02-13 | 2020-02-11 | 0.558 | 842,885 | -10,321 | 0.20% | 470,400 |
| 2020-02-11 | 2020-02-07 | 0.552 | 853,206 | -13,762 | 0.20% | 471,200 |
| 2020-02-10 | 2020-02-06 | 0.541 | 866,968 | -13,761 | 0.20% | 468,720 |
| 2020-01-21 | 2020-01-17 | 0.459 | 880,729 | -3,440 | 0.20% | 404,480 |
| 2019-12-30 | 2019-12-24 | 0.488 | 884,169 | +13,761 | 0.21% | 431,760 |
| 2019-12-09 | 2019-12-05 | 0.465 | 870,408 | -34,404 | 0.20% | 404,800 |
| 2019-12-03 | 2019-11-29 | 0.424 | 904,812 | -3,440 | 0.21% | 383,980 |
| 2019-11-28 | 2019-11-26 | 0.430 | 908,252 | -41,284 | 0.21% | 390,720 |
| 2019-11-26 | 2019-11-22 | 0.401 | 949,536 | -13,761 | 0.22% | 380,880 |
| 2019-11-18 | 2019-11-14 | 0.430 | 963,297 | -13,762 | 0.22% | 414,400 |
| 2019-11-12 | 2019-11-08 | 0.442 | 977,059 | -13,761 | 0.23% | 431,680 |
| 2019-11-04 | 2019-10-31 | 0.395 | 990,820 | -3,441 | 0.23% | 391,680 |
| 2019-11-01 | 2019-10-30 | 0.488 | 994,261 | -30,963 | 0.23% | 485,520 |
| 2019-10-18 | 2019-10-16 | 0.320 | 1,025,224 | +34,404 | 0.24% | 327,800 |
| 2019-10-14 | 2019-10-10 | 0.320 | 990,820 | +10,321 | 0.23% | 316,800 |
| 2019-10-02 | 2019-09-27 | 0.372 | 980,499 | +17,202 | 0.23% | 364,800 |
| 2019-09-24 | 2019-09-20 | 0.465 | 963,297 | -13,762 | 0.22% | 448,000 |
| 2019-09-20 | 2019-09-18 | 0.395 | 977,059 | +13,762 | 0.23% | 386,240 |
| 2019-09-16 | 2019-09-12 | 0.349 | 963,297 | -6,881 | 0.22% | 336,000 |
| 2019-09-13 | 2019-09-11 | 0.349 | 970,178 | +13,761 | 0.23% | 338,400 |
| 2019-09-10 | 2019-09-06 | 0.459 | 956,417 | -3,440 | 0.22% | 439,240 |
| 2019-09-05 | 2019-09-03 | 0.407 | 959,857 | -299,310 | 0.22% | 390,600 |
| 2019-09-03 | 2019-08-30 | 0.442 | 1,259,167 | +17,201 | 0.29% | 556,320 |
| 2019-08-29 | 2019-08-27 | 0.471 | 1,241,966 | -3,440 | 0.29% | 584,820 |
| 2019-08-28 | 2019-08-26 | 0.442 | 1,245,406 | +10,321 | 0.29% | 550,240 |
| 2019-08-23 | 2019-08-21 | 0.512 | 1,235,085 | +27,523 | 0.29% | 631,840 |
| 2019-08-21 | 2019-08-19 | 0.483 | 1,207,562 | -3,441 | 0.28% | 582,660 |
| 2019-08-20 | 2019-08-16 | 0.512 | 1,211,003 | -34,403 | 0.28% | 619,520 |
| 2019-08-14 | 2019-08-12 | 0.483 | 1,245,406 | -6,881 | 0.29% | 600,920 |
| 2019-08-02 | 2019-07-31 | 0.442 | 1,252,287 | +6,881 | 0.29% | 553,280 |
| 2019-07-26 | 2019-07-24 | 0.488 | 1,245,406 | -3,440 | 0.29% | 608,160 |
| 2019-06-24 | 2019-06-20 | 0.581 | 1,248,846 | -3,441 | 0.29% | 726,000 |
| 2019-05-09 | 2019-05-07 | 0.546 | 1,252,287 | -17,201 | 0.29% | 684,320 |
| 2019-04-25 | 2019-04-23 | 0.674 | 1,269,488 | -3,441 | 0.30% | 856,080 |
| 2019-04-23 | 2019-04-17 | 0.721 | 1,272,929 | +17,202 | 0.30% | 917,600 |
| 2019-04-16 | 2019-04-12 | 0.709 | 1,255,727 | -48,165 | 0.29% | 890,600 |
| 2019-04-12 | 2019-04-10 | 0.663 | 1,303,892 | -3,440 | 0.30% | 864,120 |
| 2019-04-11 | 2019-04-09 | 0.698 | 1,307,332 | +48,165 | 0.30% | 912,000 |
| 2019-04-09 | 2019-04-04 | 0.767 | 1,259,167 | -6,881 | 0.29% | 966,240 |
| 2019-04-08 | 2019-04-03 | 0.756 | 1,266,048 | -6,881 | 0.29% | 956,800 |
| 2019-04-03 | 2019-04-01 | 0.732 | 1,272,929 | -44,724 | 0.30% | 932,400 |
| 2019-04-01 | 2019-03-28 | 0.732 | 1,317,653 | -30,963 | 0.31% | 965,160 |
| 2019-03-29 | 2019-03-27 | 0.721 | 1,348,616 | -6,881 | 0.31% | 972,160 |
| 2019-03-28 | 2019-03-26 | 0.721 | 1,355,497 | -20,642 | 0.32% | 977,120 |
| 2019-03-19 | 2019-03-15 | 0.698 | 1,376,139 | +3,440 | 0.32% | 960,000 |
| 2019-03-13 | 2019-03-11 | 0.721 | 1,372,699 | -55,045 | 0.32% | 989,520 |
| 2019-03-11 | 2019-03-07 | 0.721 | 1,427,744 | -120,413 | 0.33% | 1,029,200 |
| 2019-03-07 | 2019-03-05 | 0.698 | 1,548,157 | +13,762 | 0.36% | 1,080,000 |
| 2019-03-05 | 2019-03-01 | 0.663 | 1,534,395 | +41,284 | 0.36% | 1,016,880 |
| 2019-03-04 | 2019-02-28 | 0.674 | 1,493,111 | +61,926 | 0.35% | 1,006,880 |
| 2019-02-28 | 2019-02-26 | 0.593 | 1,431,185 | -3,440 | 0.33% | 848,640 |
| 2019-02-27 | 2019-02-25 | 0.616 | 1,434,625 | +41,284 | 0.33% | 884,040 |
| 2019-02-26 | 2019-02-22 | 0.639 | 1,393,341 | -13,761 | 0.32% | 891,000 |
| 2019-02-22 | 2019-02-20 | 0.628 | 1,407,102 | +175,457 | 0.33% | 883,440 |
| 2019-02-19 | 2019-02-15 | 0.605 | 1,231,645 | +3,441 | 0.29% | 744,640 |
| 2019-02-11 | 2019-02-04 | 0.605 | 1,228,204 | -371,558 | 0.29% | 742,560 |
| 2019-02-08 | 2019-01-31 | 0.535 | 1,599,762 | -264,907 | 0.37% | 855,600 |
| 2019-01-31 | 2019-01-29 | 0.483 | 1,864,669 | +13,762 | 0.43% | 899,720 |
| 2019-01-28 | 2019-01-24 | 0.500 | 1,850,907 | +13,761 | 0.43% | 925,360 |
| 2019-01-25 | 2019-01-23 | 0.500 | 1,837,146 | -65,367 | 0.43% | 918,480 |
| 2019-01-24 | 2019-01-22 | 0.494 | 1,902,513 | +220,183 | 0.44% | 940,100 |
| 2019-01-23 | 2019-01-21 | 0.535 | 1,682,330 | -564,217 | 0.39% | 899,760 |
| 2019-01-22 | 2019-01-18 | 0.494 | 2,246,547 | -41,285 | 0.52% | 1,110,100 |
| 2019-01-21 | 2019-01-17 | 0.488 | 2,287,832 | +1,090,591 | 0.53% | 1,117,200 |
| 2019-01-17 | 2019-01-15 | 0.686 | 1,197,241 | +89,449 | 0.28% | 821,280 |
| 2019-01-11 | 2019-01-09 | 0.686 | 1,107,792 | +3,440 | 0.26% | 759,920 |
| 2019-01-08 | 2019-01-04 | 0.732 | 1,104,352 | -374,998 | 0.26% | 808,920 |
| 2019-01-07 | 2019-01-03 | 0.732 | 1,479,350 | -168,577 | 0.34% | 1,083,600 |
| 2019-01-02 | 2018-12-27 | 0.628 | 1,647,927 | -20,642 | 0.38% | 1,034,640 |
| 2018-12-27 | 2018-12-20 | 0.628 | 1,668,569 | +20,642 | 0.39% | 1,047,600 |
| 2018-12-18 | 2018-12-14 | 0.686 | 1,647,927 | -24,082 | 0.38% | 1,130,440 |
| 2018-12-17 | 2018-12-13 | 0.639 | 1,672,009 | +6,881 | 0.39% | 1,069,200 |
| 2018-12-12 | 2018-12-10 | 0.721 | 1,665,128 | -6,881 | 0.39% | 1,200,320 |
| 2018-12-11 | 2018-12-07 | 0.698 | 1,672,009 | -10,321 | 0.39% | 1,166,400 |
| 2018-12-10 | 2018-12-06 | 0.698 | 1,682,330 | -92,890 | 0.39% | 1,173,600 |
| 2018-12-07 | 2018-12-05 | 0.721 | 1,775,220 | -17,201 | 0.41% | 1,279,680 |
| 2018-12-04 | 2018-11-30 | 0.628 | 1,792,421 | +41,284 | 0.42% | 1,125,360 |
| 2018-12-03 | 2018-11-29 | 0.686 | 1,751,137 | -3,441 | 0.41% | 1,201,240 |
| 2018-11-30 | 2018-11-28 | 0.698 | 1,754,578 | -113,531 | 0.41% | 1,224,000 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,868,109 | -354,356 | 0.43% | 1,303,200 |
| 2018-11-28 | 2018-11-26 | 0.698 | 2,222,465 | +10,321 | 0.52% | 1,550,400 |
| 2018-11-23 | 2018-11-21 | 0.593 | 2,212,144 | +34,404 | 0.51% | 1,311,720 |
| 2018-11-22 | 2018-11-20 | 0.616 | 2,177,740 | +30,963 | 0.51% | 1,341,960 |
| 2018-11-21 | 2018-11-19 | 0.639 | 2,146,777 | +13,761 | 0.50% | 1,372,800 |
| 2018-11-20 | 2018-11-16 | 0.593 | 2,133,016 | +261,467 | 0.50% | 1,264,800 |
| 2018-11-19 | 2018-11-15 | 0.512 | 1,871,549 | +316,512 | 0.44% | 957,440 |
| 2018-11-16 | 2018-11-14 | 0.500 | 1,555,037 | -172,018 | 0.36% | 777,440 |
| 2018-11-15 | 2018-11-13 | 0.448 | 1,727,055 | +17,202 | 0.40% | 773,080 |
| 2018-11-14 | 2018-11-12 | 0.442 | 1,709,853 | -3,440 | 0.40% | 755,440 |
| 2018-11-13 | 2018-11-09 | 0.459 | 1,713,293 | -20,642 | 0.40% | 786,840 |
| 2018-11-12 | 2018-11-08 | 0.407 | 1,733,935 | +55,045 | 0.40% | 705,600 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,678,890 | -3,440 | 0.39% | 663,680 |
| 2018-11-08 | 2018-11-06 | 0.389 | 1,682,330 | -65,367 | 0.39% | 655,260 |
| 2018-11-07 | 2018-11-05 | 0.395 | 1,747,697 | -13,761 | 0.41% | 690,880 |
| 2018-11-06 | 2018-11-02 | 0.419 | 1,761,458 | -37,844 | 0.41% | 737,280 |
| 2018-11-02 | 2018-10-31 | 0.395 | 1,799,302 | +10,321 | 0.42% | 711,280 |
| 2018-11-01 | 2018-10-30 | 0.389 | 1,788,981 | +24,082 | 0.42% | 696,800 |
| 2018-10-31 | 2018-10-29 | 0.395 | 1,764,899 | +72,248 | 0.41% | 697,680 |
| 2018-10-30 | 2018-10-26 | 0.448 | 1,692,651 | +34,403 | 0.39% | 757,680 |
| 2018-10-29 | 2018-10-25 | 0.512 | 1,658,248 | +96,330 | 0.39% | 848,320 |
| 2018-10-26 | 2018-10-24 | 0.529 | 1,561,918 | -116,972 | 0.36% | 826,280 |
| 2018-10-25 | 2018-10-23 | 0.453 | 1,678,890 | -6,881 | 0.39% | 761,280 |
| 2018-10-24 | 2018-10-22 | 0.413 | 1,685,771 | -44,724 | 0.39% | 695,800 |
| 2018-10-23 | 2018-10-19 | 0.372 | 1,730,495 | -192,660 | 0.40% | 643,840 |
| 2018-10-19 | 2018-10-16 | 0.384 | 1,923,155 | -853,206 | 0.45% | 737,880 |
| 2018-10-18 | 2018-10-15 | 0.407 | 2,776,361 | +123,853 | 0.65% | 1,129,800 |
| 2018-10-15 | 2018-10-11 | 0.459 | 2,652,508 | -17,202 | 0.62% | 1,218,180 |
| 2018-10-12 | 2018-10-10 | 0.477 | 2,669,710 | -34,404 | 0.62% | 1,272,640 |
| 2018-10-11 | 2018-10-09 | 0.471 | 2,704,114 | -116,971 | 0.63% | 1,273,320 |
| 2018-10-10 | 2018-10-08 | 0.465 | 2,821,085 | +58,485 | 0.66% | 1,312,000 |
| 2018-10-09 | 2018-10-05 | 0.483 | 2,762,600 | -344,034 | 0.64% | 1,332,980 |
| 2018-10-08 | 2018-10-04 | 0.483 | 3,106,634 | -199,541 | 0.72% | 1,498,980 |
| 2018-10-05 | 2018-10-03 | 0.500 | 3,306,175 | -82,568 | 0.77% | 1,652,920 |
| 2018-10-04 | 2018-10-02 | 0.523 | 3,388,743 | -567,657 | 0.79% | 1,773,000 |
| 2018-10-03 | 2018-09-28 | 0.541 | 3,956,400 | 0.92% | 2,139,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy